History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.780 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.100 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.100 0 +0
2025-09-26 2025-09-24 2.100 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.100 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.100 0 +0
2025-09-16 2025-09-12 2.100 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.100 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.100 0 +0
2025-09-09 2025-09-05 2.100 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.100 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.250 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.300 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.400 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.400 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.400 0 +0
2025-08-15 2025-08-13 2.400 0 +0
2025-08-14 2025-08-12 2.400 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.400 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.400 0 +0
2025-07-30 2025-07-28 2.400 0 +0
2025-07-29 2025-07-25 2.400 0 +0
2025-07-28 2025-07-24 2.400 0 +0
2025-07-25 2025-07-23 2.400 0 +0
2025-07-24 2025-07-22 2.400 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.400 0 +0
2025-07-21 2025-07-17 2.400 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.400 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.330 0 +0
2025-07-10 2025-07-08 2.330 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.330 0 +0
2025-07-07 2025-07-03 2.330 0 +0
2025-07-04 2025-07-02 2.330 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.330 0 +0
2025-06-30 2025-06-26 2.682 0 +0
2025-06-27 2025-06-25 2.661 0 +0
2025-06-26 2025-06-24 2.661 0 +0
2025-06-25 2025-06-23 2.661 0 +0
2025-06-24 2025-06-20 2.661 0 +0
2025-06-23 2025-06-19 2.682 0 +0
2025-06-20 2025-06-18 2.682 0 +0
2025-06-19 2025-06-17 2.682 0 +0
2025-06-18 2025-06-16 2.682 0 +0
2025-06-17 2025-06-13 2.682 0 +0
2025-06-16 2025-06-12 2.682 0 +0
2025-06-13 2025-06-11 2.682 0 +0
2025-06-12 2025-06-10 2.682 0 +0
2025-06-11 2025-06-09 2.682 0 +0
2025-06-10 2025-06-06 2.682 0 +0
2025-06-09 2025-06-05 2.682 0 +0
2025-06-06 2025-06-04 2.682 0 +0
2025-06-05 2025-06-03 2.682 0 +0
2025-06-04 2025-06-02 2.682 0 +0
2025-06-03 2025-05-30 2.682 0 +0
2025-06-02 2025-05-29 2.682 0 +0
2025-05-30 2025-05-28 2.682 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.682 0 +0
2025-05-27 2025-05-23 2.682 0 +0
2025-05-26 2025-05-22 2.682 0 +0
2025-05-23 2025-05-21 2.682 0 +0
2025-05-22 2025-05-20 2.682 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.682 0 +0
2025-05-19 2025-05-15 2.682 0 +0
2025-05-16 2025-05-14 2.457 0 +0
2025-05-15 2025-05-13 2.457 0 +0
2025-05-14 2025-05-12 2.457 0 +0
2025-05-13 2025-05-09 2.457 0 +0
2025-05-12 2025-05-08 2.457 0 +0
2025-05-09 2025-05-07 2.307 0 +0
2025-05-08 2025-05-06 2.307 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.253 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.200 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.200 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.200 0 +0
2025-04-09 2025-04-07 2.092 0 +0
2025-04-08 2025-04-03 2.200 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.157 0 +0
2025-04-01 2025-03-28 2.307 0 +0
2025-03-31 2025-03-27 2.307 0 +0
2025-03-28 2025-03-26 2.307 0 +0
2025-03-27 2025-03-25 2.200 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.200 0 +0
2025-03-24 2025-03-20 2.200 0 +0
2025-03-21 2025-03-19 2.200 0 +0
2025-03-20 2025-03-18 2.200 0 +0
2025-03-19 2025-03-17 2.200 0 +0
2025-03-18 2025-03-14 2.200 0 +0
2025-03-17 2025-03-13 2.200 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.200 0 +0
2025-03-12 2025-03-10 2.146 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.092 0 +0
2025-03-07 2025-03-05 2.253 0 +0
2025-03-06 2025-03-04 2.253 0 +0
2025-03-05 2025-03-03 2.253 0 +0
2025-03-04 2025-02-28 2.468 0 +0
2025-03-03 2025-02-27 2.468 0 +0
2025-02-28 2025-02-26 2.468 0 +0
2025-02-27 2025-02-25 2.468 0 +0
2025-02-26 2025-02-24 2.468 0 +0
2025-02-25 2025-02-21 2.468 0 +0
2025-02-24 2025-02-20 2.468 0 +0
2025-02-21 2025-02-19 2.725 0 +0
2025-02-20 2025-02-18 2.725 0 +0
2025-02-19 2025-02-17 2.725 0 +0
2025-02-18 2025-02-14 2.725 0 +0
2025-02-17 2025-02-13 2.725 0 +0
2025-02-14 2025-02-12 2.725 0 +0
2025-02-13 2025-02-11 2.725 0 +0
2025-02-12 2025-02-10 2.725 0 +0
2025-02-11 2025-02-07 2.725 0 +0
2025-02-10 2025-02-06 2.672 0 +0
2025-02-07 2025-02-05 2.672 0 +0
2025-02-06 2025-02-04 2.672 0 +0
2025-02-05 2025-02-03 2.672 0 +0
2025-02-04 2025-01-28 2.672 0 +0
2025-02-03 2025-01-24 2.672 0 +0
2025-01-27 2025-01-23 2.672 0 +0
2025-01-24 2025-01-22 2.672 0 +0
2025-01-23 2025-01-21 2.672 0 +0
2025-01-22 2025-01-20 2.672 0 +0
2025-01-21 2025-01-17 2.672 0 +0
2025-01-20 2025-01-16 2.672 0 +0
2025-01-17 2025-01-15 2.672 0 +0
2025-01-16 2025-01-14 2.672 0 +0
2025-01-15 2025-01-13 2.672 0 +0
2025-01-14 2025-01-10 2.672 0 +0
2025-01-13 2025-01-09 2.672 0 +0
2025-01-10 2025-01-08 2.672 0 +0
2025-01-09 2025-01-07 2.672 0 +0
2025-01-08 2025-01-06 2.672 0 +0
2025-01-07 2025-01-03 2.672 0 +0
2025-01-06 2025-01-02 2.682 0 +0
2025-01-03 2024-12-31 2.682 0 +0
2025-01-02 2024-12-27 2.704 0 +0
2024-12-30 2024-12-24 2.704 0 +0
2024-12-27 2024-12-20 2.704 0 +0
2024-12-23 2024-12-19 2.704 0 +0
2024-12-20 2024-12-18 2.704 0 +0
2024-12-19 2024-12-17 2.693 0 +0
2024-12-18 2024-12-16 2.693 0 +0
2024-12-17 2024-12-13 2.693 0 +0
2024-12-16 2024-12-12 2.682 0 +0
2024-12-13 2024-12-11 2.682 0 +0
2024-12-12 2024-12-10 2.682 0 +0
2024-12-11 2024-12-09 2.682 0 +0
2024-12-10 2024-12-06 2.682 0 +0
2024-12-09 2024-12-05 2.693 0 +0
2024-12-06 2024-12-04 2.693 0 +0
2024-12-05 2024-12-03 2.693 0 +0
2024-12-04 2024-12-02 2.693 0 +0
2024-12-03 2024-11-29 2.693 0 +0
2024-12-02 2024-11-28 2.693 0 +0
2024-11-29 2024-11-27 2.693 0 +0
2024-11-28 2024-11-26 2.693 0 +0
2024-11-27 2024-11-25 2.693 0 +0
2024-11-26 2024-11-22 2.693 0 +0
2024-11-25 2024-11-21 2.693 0 +0
2024-11-22 2024-11-20 2.693 0 +0
2024-11-21 2024-11-19 2.693 0 +0
2024-11-20 2024-11-18 2.693 0 +0
2024-11-19 2024-11-15 2.693 0 +0
2024-11-18 2024-11-14 2.693 0 +0
2024-11-15 2024-11-13 2.693 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.693 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.693 0 +0
2024-11-08 2024-11-06 2.693 0 +0
2024-11-07 2024-11-05 2.693 0 +0
2024-11-06 2024-11-04 2.693 0 +0
2024-11-05 2024-11-01 2.693 0 +0
2024-11-04 2024-10-31 2.693 0 +0
2024-11-01 2024-10-30 2.747 0 +0
2024-10-31 2024-10-29 2.758 0 +0
2024-10-30 2024-10-28 2.758 0 +0
2024-10-29 2024-10-25 2.758 0 +0
2024-10-28 2024-10-24 2.758 0 +0
2024-10-25 2024-10-23 2.758 0 +0
2024-10-24 2024-10-22 2.822 0 +0
2024-10-23 2024-10-21 2.822 0 +0
2024-10-22 2024-10-18 2.822 0 +0
2024-10-21 2024-10-17 2.822 0 +0
2024-10-18 2024-10-16 2.758 0 +0
2024-10-17 2024-10-15 2.682 0 +0
2024-10-16 2024-10-14 2.715 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.693 0 +0
2024-10-10 2024-10-08 2.736 0 +0
2024-10-09 2024-10-07 2.736 0 +0
2024-10-08 2024-10-04 2.736 0 +0
2024-10-07 2024-10-03 2.639 0 +0
2024-10-04 2024-10-02 2.639 0 +0
2024-10-03 2024-09-30 2.618 0 +0
2024-10-02 2024-09-27 2.575 0 +0
2024-09-30 2024-09-26 2.532 0 +0
2024-09-27 2024-09-25 2.532 0 +0
2024-09-26 2024-09-24 2.532 0 +0
2024-09-25 2024-09-23 2.532 0 +0
2024-09-24 2024-09-20 2.532 0 +0
2024-09-23 2024-09-19 2.489 0 +0
2024-09-20 2024-09-17 2.489 0 +0
2024-09-19 2024-09-16 2.479 0 +0
2024-09-17 2024-09-13 2.479 0 +0
2024-09-16 2024-09-12 2.479 0 +0
2024-09-13 2024-09-11 2.479 0 +0
2024-09-12 2024-09-10 2.468 0 +0
2024-09-11 2024-09-09 2.468 0 +0
2024-09-10 2024-09-05 2.598 0 +0
2024-09-09 2024-09-04 2.598 0 +0
2024-09-05 2024-09-03 2.598 0 +0
2024-09-04 2024-09-02 2.598 0 +0
2024-09-03 2024-08-30 2.510 0 +0
2024-09-02 2024-08-29 2.587 0 +0
2024-08-30 2024-08-28 2.609 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.664 0 +0
2024-08-27 2024-08-23 2.664 0 +0
2024-08-26 2024-08-22 2.642 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.642 0 +0
2024-08-21 2024-08-19 2.576 0 +0
2024-08-20 2024-08-16 2.851 0 +0
2024-08-19 2024-08-15 2.851 0 +0
2024-08-16 2024-08-14 3.094 0 +0
2024-08-15 2024-08-13 3.094 0 +0
2024-08-14 2024-08-12 3.094 0 +0
2024-08-13 2024-08-09 3.094 0 +0
2024-08-12 2024-08-08 3.094 0 +0
2024-08-09 2024-08-07 3.094 0 +0
2024-08-08 2024-08-06 3.094 0 +0
2024-08-07 2024-08-05 3.072 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.248 0 +0
2024-08-02 2024-07-31 3.248 0 +0
2024-08-01 2024-07-30 2.973 0 +0
2024-07-31 2024-07-29 2.973 0 +0
2024-07-30 2024-07-26 3.248 0 +0
2024-07-29 2024-07-25 3.248 0 +0
2024-07-26 2024-07-24 3.248 0 +0
2024-07-25 2024-07-23 3.248 0 +0
2024-07-24 2024-07-22 3.303 0 +0
2024-07-23 2024-07-19 3.303 0 +0
2024-07-22 2024-07-18 3.303 0 +0
2024-07-19 2024-07-17 3.303 0 +0
2024-07-18 2024-07-16 3.303 0 +0
2024-07-17 2024-07-15 3.303 0 +0
2024-07-16 2024-07-12 3.248 0 +0
2024-07-15 2024-07-11 3.171 0 +0
2024-07-12 2024-07-10 3.193 0 +0
2024-07-11 2024-07-09 3.204 0 +0
2024-07-10 2024-07-08 3.215 0 +0
2024-07-09 2024-07-05 3.215 0 +0
2024-07-08 2024-07-04 3.215 0 +0
2024-07-05 2024-07-03 3.215 0 +0
2024-07-04 2024-07-02 3.259 0 +0
2024-07-03 2024-06-28 3.248 0 +0
2024-07-02 2024-06-27 2.929 0 +0
2024-06-28 2024-06-26 3.362 0 +0
2024-06-27 2024-06-25 3.362 0 +0
2024-06-26 2024-06-24 3.326 0 +0
2024-06-25 2024-06-21 3.326 0 +0
2024-06-24 2024-06-20 3.326 0 +0
2024-06-21 2024-06-19 3.267 0 +0
2024-06-20 2024-06-18 3.267 0 +0
2024-06-19 2024-06-17 3.267 0 +0
2024-06-18 2024-06-14 3.256 0 +0
2024-06-17 2024-06-13 3.256 0 +0
2024-06-14 2024-06-12 3.267 0 +0
2024-06-13 2024-06-11 3.256 0 +0
2024-06-12 2024-06-07 3.244 0 +0
2024-06-11 2024-06-06 3.267 0 +0
2024-06-07 2024-06-05 3.303 0 +0
2024-06-06 2024-06-04 3.303 0 +0
2024-06-05 2024-06-03 3.362 0 +0
2024-06-04 2024-05-31 3.362 0 +0
2024-06-03 2024-05-30 3.362 0 +0
2024-05-31 2024-05-29 3.421 0 +0
2024-05-30 2024-05-28 3.480 0 +0
2024-05-29 2024-05-27 3.456 0 +0
2024-05-28 2024-05-24 3.421 0 +0
2024-05-27 2024-05-23 3.444 0 +0
2024-05-24 2024-05-22 3.421 0 +0
2024-05-23 2024-05-21 3.421 0 +0
2024-05-22 2024-05-20 3.421 0 +0
2024-05-21 2024-05-17 3.409 0 +0
2024-05-20 2024-05-16 3.362 0 +0
2024-05-17 2024-05-14 3.362 0 +0
2024-05-16 2024-05-13 3.362 0 +0
2024-05-14 2024-05-10 3.409 0 +0
2024-05-13 2024-05-09 3.303 0 +0
2024-05-10 2024-05-08 3.303 0 +0
2024-05-09 2024-05-07 3.303 0 +0
2024-05-08 2024-05-06 3.326 0 +0
2024-05-07 2024-05-03 3.326 0 +0
2024-05-06 2024-05-02 3.326 0 +0
2024-05-03 2024-04-30 3.303 0 +0
2024-05-02 2024-04-29 3.185 0 +0
2024-04-30 2024-04-26 3.138 0 +0
2024-04-29 2024-04-25 3.138 0 +0
2024-04-26 2024-04-24 3.138 0 +0
2024-04-25 2024-04-23 3.173 0 +0
2024-04-24 2024-04-22 3.173 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.173 0 +0
2024-04-19 2024-04-17 3.114 0 +0
2024-04-18 2024-04-16 3.114 0 +0
2024-04-17 2024-04-15 3.043 0 +0
2024-04-16 2024-04-12 3.020 0 +0
2024-04-15 2024-04-11 3.020 0 +0
2024-04-12 2024-04-10 3.020 0 +0
2024-04-11 2024-04-09 2.973 0 +0
2024-04-10 2024-04-08 3.067 0 +0
2024-04-09 2024-04-05 3.067 0 +0
2024-04-08 2024-04-03 3.008 0 +0
2024-04-05 2024-04-02 2.949 0 +0
2024-04-03 2024-03-28 2.996 0 +0
2024-04-02 2024-03-27 3.079 0 +0
2024-03-28 2024-03-26 3.032 0 +0
2024-03-27 2024-03-25 3.032 0 +0
2024-03-26 2024-03-22 3.032 0 +0
2024-03-25 2024-03-21 3.032 0 +0
2024-03-22 2024-03-20 3.032 0 +0
2024-03-21 2024-03-19 3.032 0 +0
2024-03-20 2024-03-18 3.055 0 +0
2024-03-19 2024-03-15 3.067 0 +0
2024-03-18 2024-03-14 3.055 0 +0
2024-03-15 2024-03-13 3.161 0 +0
2024-03-14 2024-03-12 3.173 0 +0
2024-03-13 2024-03-11 3.173 0 +0
2024-03-12 2024-03-08 3.185 0 +0
2024-03-11 2024-03-07 3.232 0 +0
2024-03-08 2024-03-06 3.185 0 +0
2024-03-07 2024-03-05 2.430 0 +0
2024-03-06 2024-03-04 2.430 0 +0
2024-03-05 2024-03-01 2.442 0 +0
2024-03-04 2024-02-29 2.418 0 +0
2024-03-01 2024-02-28 2.477 0 +0
2024-02-29 2024-02-27 2.477 0 +0
2024-02-28 2024-02-26 2.477 0 +0
2024-02-27 2024-02-23 2.477 0 +0
2024-02-26 2024-02-22 2.477 0 +0
2024-02-23 2024-02-21 2.477 0 +0
2024-02-22 2024-02-20 2.595 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.418 0 +0
2024-02-16 2024-02-14 2.430 0 +0
2024-02-15 2024-02-09 2.430 0 +0
2024-02-14 2024-02-07 2.418 0 +0
2024-02-08 2024-02-06 2.418 0 +0
2024-02-07 2024-02-05 2.418 0 +0
2024-02-06 2024-02-02 2.418 0 +0
2024-02-05 2024-02-01 2.418 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.430 0 +0
2024-01-30 2024-01-26 2.430 0 +0
2024-01-29 2024-01-25 2.430 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.430 0 +0
2024-01-23 2024-01-19 2.418 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.418 0 +0
2024-01-18 2024-01-16 2.430 0 +0
2024-01-17 2024-01-15 2.418 0 +0
2024-01-16 2024-01-12 2.418 0 +0
2024-01-15 2024-01-11 2.418 0 +0
2024-01-12 2024-01-10 2.418 0 +0
2024-01-11 2024-01-09 2.418 0 +0
2024-01-10 2024-01-08 2.430 0 +0
2024-01-09 2024-01-05 2.418 0 +0
2024-01-08 2024-01-04 2.347 0 +0
2024-01-05 2024-01-03 2.418 0 +0
2024-01-04 2024-01-02 2.418 0 +0
2024-01-03 2023-12-29 2.418 0 +0
2024-01-02 2023-12-28 2.418 0 +0
2023-12-29 2023-12-27 2.418 0 +0
2023-12-28 2023-12-22 2.418 0 +0
2023-12-27 2023-12-21 2.418 0 +0
2023-12-22 2023-12-20 2.418 0 +0
2023-12-21 2023-12-19 2.418 0 +0
2023-12-20 2023-12-18 2.418 0 +0
2023-12-19 2023-12-15 2.418 0 +0
2023-12-18 2023-12-14 2.418 0 +0
2023-12-15 2023-12-13 2.418 0 +0
2023-12-14 2023-12-12 2.418 0 +0
2023-12-13 2023-12-11 2.418 0 +0
2023-12-12 2023-12-08 2.418 0 +0
2023-12-11 2023-12-07 2.418 0 +0
2023-12-08 2023-12-06 2.418 0 +0
2023-12-07 2023-12-05 2.418 0 +0
2023-12-06 2023-12-04 2.418 0 +0
2023-12-05 2023-12-01 2.418 0 +0
2023-12-04 2023-11-30 2.418 0 +0
2023-12-01 2023-11-29 2.418 0 +0
2023-11-30 2023-11-28 2.418 0 +0
2023-11-29 2023-11-27 2.418 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.418 0 +0
2023-11-24 2023-11-22 2.418 0 +0
2023-11-23 2023-11-21 2.418 0 +0
2023-11-22 2023-11-20 2.418 0 +0
2023-11-21 2023-11-17 2.418 0 +0
2023-11-20 2023-11-16 2.418 0 +0
2023-11-17 2023-11-15 2.418 0 +0
2023-11-16 2023-11-14 2.418 0 +0
2023-11-15 2023-11-13 2.418 0 +0
2023-11-14 2023-11-10 2.418 0 +0
2023-11-13 2023-11-09 2.418 0 +0
2023-11-10 2023-11-08 2.418 0 +0
2023-11-09 2023-11-07 2.418 0 +0
2023-11-08 2023-11-06 2.418 0 +0
2023-11-07 2023-11-03 2.418 0 +0
2023-11-06 2023-11-02 2.300 0 +0
2023-11-03 2023-11-01 2.170 0 +0
2023-11-02 2023-10-31 2.064 0 +0
2023-11-01 2023-10-30 2.064 0 +0
2023-10-31 2023-10-27 2.418 0 +0
2023-10-30 2023-10-26 2.347 0 +0
2023-10-27 2023-10-25 2.347 0 +0
2023-10-26 2023-10-24 2.418 0 +0
2023-10-25 2023-10-20 2.418 0 +0
2023-10-24 2023-10-19 2.418 0 +0
2023-10-20 2023-10-18 2.418 0 +0
2023-10-19 2023-10-17 2.418 0 +0
2023-10-18 2023-10-16 2.418 0 +0
2023-10-17 2023-10-13 2.418 0 +0
2023-10-16 2023-10-12 2.418 0 +0
2023-10-13 2023-10-11 2.418 0 +0
2023-10-12 2023-10-10 2.418 0 +0
2023-10-11 2023-10-09 2.418 0 +0
2023-10-10 2023-10-06 2.418 0 +0
2023-10-09 2023-10-05 2.418 0 +0
2023-10-06 2023-10-04 2.418 0 +0
2023-10-05 2023-10-03 2.418 0 +0
2023-10-04 2023-09-29 2.418 0 +0
2023-10-03 2023-09-28 2.418 0 +0
2023-09-29 2023-09-27 2.406 0 +0
2023-09-28 2023-09-26 2.359 0 +0
2023-09-27 2023-09-25 2.359 0 +0
2023-09-26 2023-09-22 2.359 0 +0
2023-09-25 2023-09-21 2.288 0 -5,087
2023-09-11 2023-09-06 2.314 5,087 +161 0.00% 11,773
2023-09-06 2023-09-04 2.290 4,926 +4,926 0.00% 11,280
2021-12-08 2021-12-06 1.035 0 -6,157
2021-05-03 2021-04-29 1.182 6,157 +6,157 0.00% 7,275
2011-04-18 2011-04-14 6.247 0 -13,189
2011-01-03 2010-12-29 4.064 13,189 -3,957 0.01% 53,598
2010-09-20 2010-09-16 3.308 17,146 +485 0.01% 56,725
2010-08-06 2010-08-04 3.137 16,661 +3,845 0.01% 52,260
2010-06-01 2010-05-28 3.141 12,816 +654 0.01% 40,253
2009-05-25 2009-05-21 2.982 12,162 +625 0.01% 36,264
2008-11-20 2008-11-18 1.768 11,537 +11,537 0.01% 20,400
2007-06-26 2007-06-22 5.325 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top