History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 131,250 | +0 | 0.05% | 233,625 |
| 2025-10-13 | 2025-10-09 | 1.780 | 131,250 | +0 | 0.05% | 233,625 |
| 2025-10-10 | 2025-10-08 | 1.770 | 131,250 | +0 | 0.05% | 232,312 |
| 2025-10-09 | 2025-10-06 | 2.090 | 131,250 | +0 | 0.05% | 274,312 |
| 2025-10-08 | 2025-10-03 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-10-06 | 2025-10-02 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-10-03 | 2025-09-30 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-10-02 | 2025-09-29 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-30 | 2025-09-26 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-29 | 2025-09-25 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-26 | 2025-09-24 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-25 | 2025-09-23 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-24 | 2025-09-22 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-23 | 2025-09-19 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-22 | 2025-09-18 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-19 | 2025-09-17 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-18 | 2025-09-16 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-17 | 2025-09-15 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-16 | 2025-09-12 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-15 | 2025-09-11 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-12 | 2025-09-10 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-11 | 2025-09-09 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-10 | 2025-09-08 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-09 | 2025-09-05 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-08 | 2025-09-04 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-05 | 2025-09-03 | 2.100 | 131,250 | +0 | 0.05% | 275,625 |
| 2025-09-04 | 2025-09-02 | 2.200 | 131,250 | +0 | 0.05% | 288,750 |
| 2025-09-03 | 2025-09-01 | 2.250 | 131,250 | +0 | 0.05% | 295,312 |
| 2025-09-02 | 2025-08-29 | 2.250 | 131,250 | +0 | 0.05% | 295,312 |
| 2025-09-01 | 2025-08-28 | 2.250 | 131,250 | +0 | 0.05% | 295,312 |
| 2025-08-29 | 2025-08-27 | 2.250 | 131,250 | +0 | 0.05% | 295,312 |
| 2025-08-28 | 2025-08-26 | 2.250 | 131,250 | +0 | 0.05% | 295,312 |
| 2025-08-27 | 2025-08-25 | 2.300 | 131,250 | +0 | 0.05% | 301,875 |
| 2025-08-26 | 2025-08-22 | 2.350 | 131,250 | +0 | 0.05% | 308,438 |
| 2025-08-25 | 2025-08-21 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 131,250 | +0 | 0.05% | 315,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-14 | 2025-07-10 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-11 | 2025-07-09 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-10 | 2025-07-08 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-09 | 2025-07-07 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-08 | 2025-07-04 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-07 | 2025-07-03 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-04 | 2025-07-02 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-03 | 2025-06-30 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-07-02 | 2025-06-27 | 2.330 | 131,250 | +0 | 0.05% | 305,812 |
| 2025-06-30 | 2025-06-26 | 2.682 | 131,250 | +0 | 0.05% | 352,065 |
| 2025-06-27 | 2025-06-25 | 2.661 | 131,250 | +8,925 | 0.05% | 349,249 |
| 2025-06-26 | 2025-06-24 | 2.661 | 122,325 | +0 | 0.05% | 325,500 |
| 2025-06-25 | 2025-06-23 | 2.661 | 122,325 | +0 | 0.05% | 325,500 |
| 2025-06-24 | 2025-06-20 | 2.661 | 122,325 | +0 | 0.05% | 325,500 |
| 2025-06-23 | 2025-06-19 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-20 | 2025-06-18 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-19 | 2025-06-17 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-18 | 2025-06-16 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-17 | 2025-06-13 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-16 | 2025-06-12 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-13 | 2025-06-11 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-12 | 2025-06-10 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-11 | 2025-06-09 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-10 | 2025-06-06 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-09 | 2025-06-05 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-06 | 2025-06-04 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-05 | 2025-06-03 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-04 | 2025-06-02 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-03 | 2025-05-30 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-06-02 | 2025-05-29 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-30 | 2025-05-28 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-29 | 2025-05-27 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-28 | 2025-05-26 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-27 | 2025-05-23 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-26 | 2025-05-22 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-23 | 2025-05-21 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-22 | 2025-05-20 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-21 | 2025-05-19 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-20 | 2025-05-16 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-19 | 2025-05-15 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-05-16 | 2025-05-14 | 2.457 | 122,325 | +0 | 0.05% | 300,563 |
| 2025-05-15 | 2025-05-13 | 2.457 | 122,325 | +0 | 0.05% | 300,563 |
| 2025-05-14 | 2025-05-12 | 2.457 | 122,325 | +0 | 0.05% | 300,563 |
| 2025-05-13 | 2025-05-09 | 2.457 | 122,325 | +0 | 0.05% | 300,563 |
| 2025-05-12 | 2025-05-08 | 2.457 | 122,325 | +0 | 0.05% | 300,563 |
| 2025-05-09 | 2025-05-07 | 2.307 | 122,325 | +0 | 0.05% | 282,188 |
| 2025-05-08 | 2025-05-06 | 2.307 | 122,325 | +0 | 0.05% | 282,188 |
| 2025-05-07 | 2025-05-02 | 2.253 | 122,325 | +0 | 0.05% | 275,625 |
| 2025-05-06 | 2025-04-30 | 2.253 | 122,325 | +0 | 0.05% | 275,625 |
| 2025-05-02 | 2025-04-29 | 2.253 | 122,325 | +0 | 0.05% | 275,625 |
| 2025-04-30 | 2025-04-28 | 2.253 | 122,325 | +0 | 0.05% | 275,625 |
| 2025-04-29 | 2025-04-25 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-28 | 2025-04-24 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-25 | 2025-04-23 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-24 | 2025-04-22 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-23 | 2025-04-17 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-22 | 2025-04-16 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-17 | 2025-04-15 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-16 | 2025-04-14 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-15 | 2025-04-11 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-14 | 2025-04-10 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-11 | 2025-04-09 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-10 | 2025-04-08 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-09 | 2025-04-07 | 2.092 | 122,325 | +0 | 0.05% | 255,938 |
| 2025-04-08 | 2025-04-03 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-07 | 2025-04-02 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-03 | 2025-04-01 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-04-02 | 2025-03-31 | 2.157 | 122,325 | +0 | 0.05% | 263,813 |
| 2025-04-01 | 2025-03-28 | 2.307 | 122,325 | +0 | 0.05% | 282,188 |
| 2025-03-31 | 2025-03-27 | 2.307 | 122,325 | +0 | 0.05% | 282,188 |
| 2025-03-28 | 2025-03-26 | 2.307 | 122,325 | +0 | 0.05% | 282,188 |
| 2025-03-27 | 2025-03-25 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-26 | 2025-03-24 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-25 | 2025-03-21 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-24 | 2025-03-20 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-21 | 2025-03-19 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-20 | 2025-03-18 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-19 | 2025-03-17 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-18 | 2025-03-14 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-17 | 2025-03-13 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-14 | 2025-03-12 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-13 | 2025-03-11 | 2.200 | 122,325 | +0 | 0.05% | 269,063 |
| 2025-03-12 | 2025-03-10 | 2.146 | 122,325 | +0 | 0.05% | 262,500 |
| 2025-03-11 | 2025-03-07 | 2.146 | 122,325 | +0 | 0.05% | 262,500 |
| 2025-03-10 | 2025-03-06 | 2.092 | 122,325 | +0 | 0.05% | 255,938 |
| 2025-03-07 | 2025-03-05 | 2.253 | 122,325 | +0 | 0.05% | 275,625 |
| 2025-03-06 | 2025-03-04 | 2.253 | 122,325 | +0 | 0.05% | 275,625 |
| 2025-03-05 | 2025-03-03 | 2.253 | 122,325 | +0 | 0.05% | 275,625 |
| 2025-03-04 | 2025-02-28 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2025-03-03 | 2025-02-27 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2025-02-28 | 2025-02-26 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2025-02-27 | 2025-02-25 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2025-02-26 | 2025-02-24 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2025-02-25 | 2025-02-21 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2025-02-24 | 2025-02-20 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2025-02-21 | 2025-02-19 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-20 | 2025-02-18 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-19 | 2025-02-17 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-18 | 2025-02-14 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-17 | 2025-02-13 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-14 | 2025-02-12 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-13 | 2025-02-11 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-12 | 2025-02-10 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-11 | 2025-02-07 | 2.725 | 122,325 | +0 | 0.05% | 333,375 |
| 2025-02-10 | 2025-02-06 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-02-07 | 2025-02-05 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-02-06 | 2025-02-04 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-02-05 | 2025-02-03 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-02-04 | 2025-01-28 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-02-03 | 2025-01-24 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-27 | 2025-01-23 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-24 | 2025-01-22 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-23 | 2025-01-21 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-22 | 2025-01-20 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-21 | 2025-01-17 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-20 | 2025-01-16 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-17 | 2025-01-15 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-16 | 2025-01-14 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-15 | 2025-01-13 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-14 | 2025-01-10 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-13 | 2025-01-09 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-10 | 2025-01-08 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-09 | 2025-01-07 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-08 | 2025-01-06 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-07 | 2025-01-03 | 2.672 | 122,325 | +0 | 0.05% | 326,813 |
| 2025-01-06 | 2025-01-02 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-01-03 | 2024-12-31 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2025-01-02 | 2024-12-27 | 2.704 | 122,325 | +0 | 0.05% | 330,750 |
| 2024-12-30 | 2024-12-24 | 2.704 | 122,325 | +0 | 0.05% | 330,750 |
| 2024-12-27 | 2024-12-20 | 2.704 | 122,325 | +0 | 0.05% | 330,750 |
| 2024-12-23 | 2024-12-19 | 2.704 | 122,325 | +0 | 0.05% | 330,750 |
| 2024-12-20 | 2024-12-18 | 2.704 | 122,325 | +0 | 0.05% | 330,750 |
| 2024-12-19 | 2024-12-17 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-18 | 2024-12-16 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-17 | 2024-12-13 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-16 | 2024-12-12 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2024-12-13 | 2024-12-11 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2024-12-12 | 2024-12-10 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2024-12-11 | 2024-12-09 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2024-12-10 | 2024-12-06 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2024-12-09 | 2024-12-05 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-06 | 2024-12-04 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-05 | 2024-12-03 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-04 | 2024-12-02 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-03 | 2024-11-29 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-12-02 | 2024-11-28 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-29 | 2024-11-27 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-28 | 2024-11-26 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-27 | 2024-11-25 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-26 | 2024-11-22 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-25 | 2024-11-21 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-22 | 2024-11-20 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-21 | 2024-11-19 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-20 | 2024-11-18 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-19 | 2024-11-15 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-18 | 2024-11-14 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-15 | 2024-11-13 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-14 | 2024-11-12 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-13 | 2024-11-11 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-12 | 2024-11-08 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-11 | 2024-11-07 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-08 | 2024-11-06 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-07 | 2024-11-05 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-06 | 2024-11-04 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-05 | 2024-11-01 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-04 | 2024-10-31 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-11-01 | 2024-10-30 | 2.747 | 122,325 | +0 | 0.05% | 336,000 |
| 2024-10-31 | 2024-10-29 | 2.758 | 122,325 | +0 | 0.05% | 337,313 |
| 2024-10-30 | 2024-10-28 | 2.758 | 122,325 | +0 | 0.05% | 337,313 |
| 2024-10-29 | 2024-10-25 | 2.758 | 122,325 | +0 | 0.05% | 337,313 |
| 2024-10-28 | 2024-10-24 | 2.758 | 122,325 | +0 | 0.05% | 337,313 |
| 2024-10-25 | 2024-10-23 | 2.758 | 122,325 | +0 | 0.05% | 337,313 |
| 2024-10-24 | 2024-10-22 | 2.822 | 122,325 | +0 | 0.05% | 345,188 |
| 2024-10-23 | 2024-10-21 | 2.822 | 122,325 | +0 | 0.05% | 345,188 |
| 2024-10-22 | 2024-10-18 | 2.822 | 122,325 | +0 | 0.05% | 345,188 |
| 2024-10-21 | 2024-10-17 | 2.822 | 122,325 | +0 | 0.05% | 345,188 |
| 2024-10-18 | 2024-10-16 | 2.758 | 122,325 | +0 | 0.05% | 337,313 |
| 2024-10-17 | 2024-10-15 | 2.682 | 122,325 | +0 | 0.05% | 328,125 |
| 2024-10-16 | 2024-10-14 | 2.715 | 122,325 | +0 | 0.05% | 332,063 |
| 2024-10-15 | 2024-10-10 | 2.715 | 122,325 | +0 | 0.05% | 332,063 |
| 2024-10-14 | 2024-10-09 | 2.693 | 122,325 | +0 | 0.05% | 329,438 |
| 2024-10-10 | 2024-10-08 | 2.736 | 122,325 | +0 | 0.05% | 334,688 |
| 2024-10-09 | 2024-10-07 | 2.736 | 122,325 | +0 | 0.05% | 334,688 |
| 2024-10-08 | 2024-10-04 | 2.736 | 122,325 | +0 | 0.05% | 334,688 |
| 2024-10-07 | 2024-10-03 | 2.639 | 122,325 | +0 | 0.05% | 322,875 |
| 2024-10-04 | 2024-10-02 | 2.639 | 122,325 | +0 | 0.05% | 322,875 |
| 2024-10-03 | 2024-09-30 | 2.618 | 122,325 | +0 | 0.05% | 320,250 |
| 2024-10-02 | 2024-09-27 | 2.575 | 122,325 | +0 | 0.05% | 315,000 |
| 2024-09-30 | 2024-09-26 | 2.532 | 122,325 | +0 | 0.05% | 309,750 |
| 2024-09-27 | 2024-09-25 | 2.532 | 122,325 | +0 | 0.05% | 309,750 |
| 2024-09-26 | 2024-09-24 | 2.532 | 122,325 | +0 | 0.05% | 309,750 |
| 2024-09-25 | 2024-09-23 | 2.532 | 122,325 | +0 | 0.05% | 309,750 |
| 2024-09-24 | 2024-09-20 | 2.532 | 122,325 | +0 | 0.05% | 309,750 |
| 2024-09-23 | 2024-09-19 | 2.489 | 122,325 | +0 | 0.05% | 304,500 |
| 2024-09-20 | 2024-09-17 | 2.489 | 122,325 | +0 | 0.05% | 304,500 |
| 2024-09-19 | 2024-09-16 | 2.479 | 122,325 | +0 | 0.05% | 303,188 |
| 2024-09-17 | 2024-09-13 | 2.479 | 122,325 | +0 | 0.05% | 303,188 |
| 2024-09-16 | 2024-09-12 | 2.479 | 122,325 | +0 | 0.05% | 303,188 |
| 2024-09-13 | 2024-09-11 | 2.479 | 122,325 | +0 | 0.05% | 303,188 |
| 2024-09-12 | 2024-09-10 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2024-09-11 | 2024-09-09 | 2.468 | 122,325 | +0 | 0.05% | 301,875 |
| 2024-09-10 | 2024-09-05 | 2.598 | 122,325 | +0 | 0.05% | 317,830 |
| 2024-09-09 | 2024-09-04 | 2.598 | 122,325 | +3,110 | 0.05% | 317,830 |
| 2024-09-05 | 2024-09-03 | 2.598 | 119,215 | +0 | 0.05% | 309,750 |
| 2024-09-04 | 2024-09-02 | 2.598 | 119,215 | +0 | 0.05% | 309,750 |
| 2024-09-03 | 2024-08-30 | 2.510 | 119,215 | +0 | 0.05% | 299,250 |
| 2024-09-02 | 2024-08-29 | 2.587 | 119,215 | +0 | 0.05% | 308,437 |
| 2024-08-30 | 2024-08-28 | 2.609 | 119,215 | +0 | 0.05% | 311,062 |
| 2024-08-29 | 2024-08-27 | 2.631 | 119,215 | +0 | 0.05% | 313,687 |
| 2024-08-28 | 2024-08-26 | 2.664 | 119,215 | +0 | 0.05% | 317,625 |
| 2024-08-27 | 2024-08-23 | 2.664 | 119,215 | +0 | 0.05% | 317,625 |
| 2024-08-26 | 2024-08-22 | 2.642 | 119,215 | +0 | 0.05% | 315,000 |
| 2024-08-23 | 2024-08-21 | 2.741 | 119,215 | +0 | 0.05% | 326,812 |
| 2024-08-22 | 2024-08-20 | 2.642 | 119,215 | +0 | 0.05% | 315,000 |
| 2024-08-21 | 2024-08-19 | 2.576 | 119,215 | +0 | 0.05% | 307,125 |
| 2024-08-20 | 2024-08-16 | 2.851 | 119,215 | +0 | 0.05% | 339,937 |
| 2024-08-19 | 2024-08-15 | 2.851 | 119,215 | +0 | 0.05% | 339,937 |
| 2024-08-16 | 2024-08-14 | 3.094 | 119,215 | +0 | 0.05% | 368,812 |
| 2024-08-15 | 2024-08-13 | 3.094 | 119,215 | +0 | 0.05% | 368,812 |
| 2024-08-14 | 2024-08-12 | 3.094 | 119,215 | +0 | 0.05% | 368,812 |
| 2024-08-13 | 2024-08-09 | 3.094 | 119,215 | +0 | 0.05% | 368,812 |
| 2024-08-12 | 2024-08-08 | 3.094 | 119,215 | +0 | 0.05% | 368,812 |
| 2024-08-09 | 2024-08-07 | 3.094 | 119,215 | +0 | 0.05% | 368,812 |
| 2024-08-08 | 2024-08-06 | 3.094 | 119,215 | +0 | 0.05% | 368,812 |
| 2024-08-07 | 2024-08-05 | 3.072 | 119,215 | +0 | 0.05% | 366,187 |
| 2024-08-06 | 2024-08-02 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-08-05 | 2024-08-01 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-08-02 | 2024-07-31 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-08-01 | 2024-07-30 | 2.973 | 119,215 | +0 | 0.05% | 354,375 |
| 2024-07-31 | 2024-07-29 | 2.973 | 119,215 | +0 | 0.05% | 354,375 |
| 2024-07-30 | 2024-07-26 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-07-29 | 2024-07-25 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-07-26 | 2024-07-24 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-07-25 | 2024-07-23 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-07-24 | 2024-07-22 | 3.303 | 119,215 | +0 | 0.05% | 393,750 |
| 2024-07-23 | 2024-07-19 | 3.303 | 119,215 | +0 | 0.05% | 393,750 |
| 2024-07-22 | 2024-07-18 | 3.303 | 119,215 | +0 | 0.05% | 393,750 |
| 2024-07-19 | 2024-07-17 | 3.303 | 119,215 | +0 | 0.05% | 393,750 |
| 2024-07-18 | 2024-07-16 | 3.303 | 119,215 | +0 | 0.05% | 393,750 |
| 2024-07-17 | 2024-07-15 | 3.303 | 119,215 | +0 | 0.05% | 393,750 |
| 2024-07-16 | 2024-07-12 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-07-15 | 2024-07-11 | 3.171 | 119,215 | +0 | 0.05% | 378,000 |
| 2024-07-12 | 2024-07-10 | 3.193 | 119,215 | +0 | 0.05% | 380,625 |
| 2024-07-11 | 2024-07-09 | 3.204 | 119,215 | +0 | 0.05% | 381,937 |
| 2024-07-10 | 2024-07-08 | 3.215 | 119,215 | +0 | 0.05% | 383,250 |
| 2024-07-09 | 2024-07-05 | 3.215 | 119,215 | +0 | 0.05% | 383,250 |
| 2024-07-08 | 2024-07-04 | 3.215 | 119,215 | +0 | 0.05% | 383,250 |
| 2024-07-05 | 2024-07-03 | 3.215 | 119,215 | +0 | 0.05% | 383,250 |
| 2024-07-04 | 2024-07-02 | 3.259 | 119,215 | +0 | 0.05% | 388,500 |
| 2024-07-03 | 2024-06-28 | 3.248 | 119,215 | +0 | 0.05% | 387,187 |
| 2024-07-02 | 2024-06-27 | 2.929 | 119,215 | +0 | 0.05% | 349,125 |
| 2024-06-28 | 2024-06-26 | 3.362 | 119,215 | +0 | 0.05% | 400,781 |
| 2024-06-27 | 2024-06-25 | 3.362 | 119,215 | +7,948 | 0.05% | 400,781 |
| 2024-06-26 | 2024-06-24 | 3.326 | 111,267 | +0 | 0.05% | 370,124 |
| 2024-06-25 | 2024-06-21 | 3.326 | 111,267 | +0 | 0.05% | 370,124 |
| 2024-06-24 | 2024-06-20 | 3.326 | 111,267 | +0 | 0.05% | 370,124 |
| 2024-06-21 | 2024-06-19 | 3.267 | 111,267 | +0 | 0.05% | 363,561 |
| 2024-06-20 | 2024-06-18 | 3.267 | 111,267 | +0 | 0.05% | 363,561 |
| 2024-06-19 | 2024-06-17 | 3.267 | 111,267 | +0 | 0.05% | 363,561 |
| 2024-06-18 | 2024-06-14 | 3.256 | 111,267 | +0 | 0.05% | 362,249 |
| 2024-06-17 | 2024-06-13 | 3.256 | 111,267 | +0 | 0.05% | 362,249 |
| 2024-06-14 | 2024-06-12 | 3.267 | 111,267 | -8,478 | 0.05% | 363,561 |
| 2024-05-30 | 2024-05-28 | 3.480 | 119,745 | -5,086 | 0.05% | 416,688 |
| 2024-05-29 | 2024-05-27 | 3.456 | 124,831 | -5,087 | 0.05% | 431,441 |
| 2024-05-28 | 2024-05-24 | 3.421 | 129,918 | -5,086 | 0.06% | 444,425 |
| 2024-05-24 | 2024-05-22 | 3.421 | 135,004 | -10,173 | 0.06% | 461,824 |
| 2024-05-22 | 2024-05-20 | 3.421 | 145,177 | -5,087 | 0.06% | 496,624 |
| 2024-05-21 | 2024-05-17 | 3.409 | 150,264 | -11,868 | 0.07% | 512,253 |
| 2024-04-05 | 2024-04-02 | 2.949 | 162,132 | -12,717 | 0.07% | 478,124 |
| 2023-10-30 | 2023-10-26 | 2.347 | 174,849 | +28,612 | 0.08% | 410,438 |
| 2023-09-11 | 2023-09-06 | 2.314 | 146,237 | +4,618 | 0.06% | 338,437 |
| 2023-07-05 | 2023-07-03 | 0.853 | 141,619 | -773,364 | 0.06% | 120,750 |
| 2023-07-03 | 2023-06-29 | 0.755 | 914,983 | -113,158 | 0.41% | 690,990 |
| 2023-06-29 | 2023-06-27 | 0.877 | 1,028,141 | +113,158 | 0.46% | 901,680 |
| 2023-02-20 | 2023-02-16 | 1.218 | 914,983 | -41,870 | 0.41% | 1,114,501 |
| 2023-02-16 | 2023-02-14 | 1.218 | 956,853 | -1,642 | 0.43% | 1,165,501 |
| 2023-01-31 | 2023-01-27 | 1.255 | 958,495 | -45,153 | 0.43% | 1,202,526 |
| 2023-01-30 | 2023-01-26 | 1.218 | 1,003,648 | -22,167 | 0.45% | 1,222,499 |
| 2023-01-27 | 2023-01-20 | 1.218 | 1,025,815 | +820,980 | 0.46% | 1,249,500 |
| 2023-01-26 | 2023-01-19 | 1.218 | 204,835 | -65,678 | 0.09% | 249,501 |
| 2023-01-20 | 2023-01-18 | 1.218 | 270,513 | -76,351 | 0.12% | 329,500 |
| 2023-01-18 | 2023-01-16 | 1.230 | 346,864 | -265,177 | 0.16% | 426,725 |
| 2023-01-17 | 2023-01-13 | 1.218 | 612,041 | -246,294 | 0.27% | 745,500 |
| 2023-01-10 | 2023-01-06 | 1.218 | 858,335 | -82,098 | 0.38% | 1,045,500 |
| 2023-01-09 | 2023-01-05 | 1.218 | 940,433 | -45,975 | 0.42% | 1,145,500 |
| 2023-01-06 | 2023-01-04 | 1.194 | 986,408 | -49,259 | 0.44% | 1,177,470 |
| 2022-10-28 | 2022-10-26 | 0.658 | 1,035,667 | -821 | 0.46% | 681,210 |
| 2022-04-07 | 2022-04-04 | 1.218 | 1,036,488 | -82,098 | 0.46% | 1,262,500 |
| 2022-04-06 | 2022-04-01 | 1.218 | 1,118,586 | -82,098 | 0.50% | 1,362,500 |
| 2022-03-22 | 2022-03-18 | 1.060 | 1,200,684 | -9,851 | 0.54% | 1,272,375 |
| 2021-08-17 | 2021-08-13 | 1.157 | 1,210,535 | -82,099 | 0.54% | 1,400,774 |
| 2021-05-28 | 2021-05-26 | 1.218 | 1,292,634 | +16,420 | 0.58% | 1,574,501 |
| 2020-01-13 | 2020-01-09 | 2.010 | 1,276,214 | -5,542 | 0.57% | 2,564,925 |
| 2019-02-13 | 2019-02-11 | 2.071 | 1,281,756 | -16,419 | 0.57% | 2,654,126 |
| 2019-02-11 | 2019-02-04 | 2.071 | 1,298,175 | -36,944 | 0.58% | 2,688,125 |
| 2018-10-22 | 2018-10-18 | 2.119 | 1,335,119 | -11,494 | 0.60% | 2,829,674 |
| 2018-02-26 | 2018-02-22 | 2.314 | 1,346,613 | -18,883 | 0.60% | 3,116,475 |
| 2018-01-31 | 2018-01-29 | 2.168 | 1,365,496 | +9,852 | 0.61% | 2,960,586 |
| 2017-01-23 | 2017-01-19 | 2.253 | 1,355,644 | -4,926 | 0.61% | 3,054,813 |
| 2016-10-19 | 2016-10-17 | 2.010 | 1,360,570 | +9,852 | 0.61% | 2,734,463 |
| 2016-09-23 | 2016-09-21 | 2.180 | 1,350,718 | -38,586 | 0.61% | 2,944,998 |
| 2016-09-09 | 2016-09-07 | 2.144 | 1,389,304 | -821 | 0.62% | 2,978,360 |
| 2016-09-08 | 2016-09-06 | 2.229 | 1,390,125 | -27,913 | 0.62% | 3,098,648 |
| 2016-08-19 | 2016-08-17 | 2.387 | 1,418,038 | -133,820 | 0.64% | 3,385,409 |
| 2016-08-16 | 2016-08-12 | 2.205 | 1,551,858 | -36,123 | 0.70% | 3,421,352 |
| 2016-03-02 | 2016-02-29 | 3.143 | 1,587,981 | +4,926 | 0.71% | 4,990,364 |
| 2015-12-22 | 2015-12-18 | 3.179 | 1,583,055 | -43,512 | 0.71% | 5,032,732 |
| 2015-12-08 | 2015-12-04 | 3.228 | 1,626,567 | -9,852 | 0.73% | 5,250,312 |
| 2015-09-23 | 2015-09-21 | 3.228 | 1,636,419 | +53,364 | 0.73% | 5,282,112 |
| 2015-07-29 | 2015-07-27 | 3.739 | 1,583,055 | -8,210 | 0.71% | 5,919,726 |
| 2015-07-08 | 2015-07-06 | 3.471 | 1,591,265 | -6,568 | 0.71% | 5,524,012 |
| 2015-06-10 | 2015-06-08 | 3.692 | 1,597,833 | +32,280 | 0.72% | 5,899,545 |
| 2015-05-22 | 2015-05-20 | 3.730 | 1,565,553 | -8,044 | 0.72% | 5,838,748 |
| 2015-05-21 | 2015-05-19 | 3.730 | 1,573,597 | -8,044 | 0.72% | 5,868,748 |
| 2015-01-16 | 2015-01-14 | 3.730 | 1,581,641 | -8,044 | 0.73% | 5,898,749 |
| 2014-06-11 | 2014-06-09 | 3.905 | 1,589,685 | +30,768 | 0.73% | 6,206,984 |
| 2014-05-16 | 2014-05-14 | 3.930 | 1,558,917 | -36,286 | 0.73% | 6,126,374 |
| 2014-04-14 | 2014-04-10 | 4.247 | 1,595,203 | -789 | 0.75% | 6,774,537 |
| 2014-04-03 | 2014-04-01 | 4.234 | 1,595,992 | +5,325 | 0.75% | 6,757,655 |
| 2014-02-26 | 2014-02-24 | 4.348 | 1,590,667 | -11,833 | 0.74% | 6,916,593 |
| 2013-12-06 | 2013-12-04 | 4.196 | 1,602,500 | +1,202,960 | 0.75% | 6,724,266 |
| 2013-07-19 | 2013-07-17 | 4.678 | 399,540 | +70,994 | 0.19% | 1,868,983 |
| 2013-06-05 | 2013-06-03 | 4.934 | 328,546 | +7,781 | 0.15% | 1,621,094 |
| 2013-01-04 | 2013-01-02 | 5.194 | 320,765 | +9,242 | 0.15% | 1,666,002 |
| 2012-09-27 | 2012-09-25 | 4.934 | 311,523 | -6,161 | 0.15% | 1,537,100 |
| 2012-09-17 | 2012-09-13 | 4.961 | 317,684 | +5,899 | 0.15% | 1,576,140 |
| 2012-06-13 | 2012-06-11 | 7.118 | 311,785 | +13,319 | 0.15% | 2,219,172 |
| 2012-05-03 | 2012-04-30 | 7.463 | 298,466 | +5,788 | 0.15% | 2,227,497 |
| 2012-04-05 | 2012-04-02 | 7.049 | 292,678 | +2,171 | 0.15% | 2,062,950 |
| 2012-03-29 | 2012-03-27 | 7.187 | 290,507 | +3,617 | 0.15% | 2,087,798 |
| 2011-09-19 | 2011-09-15 | 6.334 | 286,890 | +9,563 | 0.15% | 1,817,067 |
| 2011-09-01 | 2011-08-30 | 7.363 | 277,327 | -24,480 | 0.15% | 2,041,978 |
| 2011-07-22 | 2011-07-20 | 7.292 | 301,807 | -6,994 | 0.16% | 2,200,651 |
| 2011-07-21 | 2011-07-19 | 7.349 | 308,801 | -20,983 | 0.16% | 2,269,308 |
| 2011-07-20 | 2011-07-18 | 7.149 | 329,784 | +210,530 | 0.18% | 2,357,498 |
| 2011-07-19 | 2011-07-15 | 6.362 | 119,254 | -134,292 | 0.06% | 758,725 |
| 2011-07-13 | 2011-07-11 | 6.005 | 253,546 | -34,272 | 0.13% | 1,522,502 |
| 2011-07-11 | 2011-07-07 | 5.919 | 287,818 | -69,944 | 0.15% | 1,703,609 |
| 2011-06-13 | 2011-06-09 | 5.647 | 357,762 | +174,859 | 0.19% | 2,020,426 |
| 2011-06-10 | 2011-06-08 | 5.647 | 182,903 | -276,277 | 0.10% | 1,032,927 |
| 2011-06-09 | 2011-06-07 | 5.647 | 459,180 | +349,718 | 0.24% | 2,593,175 |
| 2011-06-08 | 2011-06-03 | 6.369 | 109,462 | -28,677 | 0.06% | 697,138 |
| 2011-06-07 | 2011-06-02 | 6.369 | 138,139 | +7,894 | 0.07% | 879,775 |
| 2011-06-03 | 2011-06-01 | 6.369 | 130,245 | -70,563 | 0.07% | 829,500 |
| 2011-05-27 | 2011-05-25 | 6.308 | 200,808 | +139,807 | 0.11% | 1,266,719 |
| 2011-05-23 | 2011-05-19 | 6.217 | 61,001 | -9,892 | 0.03% | 379,251 |
| 2011-05-20 | 2011-05-18 | 6.217 | 70,893 | -42,865 | 0.04% | 440,751 |
| 2011-05-16 | 2011-05-12 | 6.156 | 113,758 | -110,791 | 0.06% | 700,348 |
| 2011-05-04 | 2011-04-29 | 6.217 | 224,549 | -97,601 | 0.13% | 1,396,049 |
| 2011-04-08 | 2011-04-06 | 6.293 | 322,150 | -324,459 | 0.18% | 2,027,272 |
| 2011-04-07 | 2011-04-04 | 6.369 | 646,609 | +329,734 | 0.36% | 4,118,100 |
| 2011-04-06 | 2011-04-01 | 6.369 | 316,875 | -32,314 | 0.18% | 2,018,102 |
| 2010-10-04 | 2010-09-29 | 3.063 | 349,189 | -72,541 | 0.20% | 1,069,591 |
| 2010-09-30 | 2010-09-28 | 3.033 | 421,730 | -75,180 | 0.24% | 1,278,999 |
| 2010-09-29 | 2010-09-27 | 3.109 | 496,910 | -68,584 | 0.28% | 1,544,676 |
| 2010-09-28 | 2010-09-24 | 3.033 | 565,494 | -174,100 | 0.32% | 1,714,999 |
| 2010-09-27 | 2010-09-22 | 2.987 | 739,594 | +437,887 | 0.42% | 2,209,355 |
| 2010-09-24 | 2010-09-21 | 3.033 | 301,707 | -45,503 | 0.17% | 915,000 |
| 2010-09-22 | 2010-09-20 | 3.063 | 347,210 | -38,909 | 0.20% | 1,063,529 |
| 2010-09-21 | 2010-09-17 | 3.308 | 386,119 | +313,248 | 0.22% | 1,277,413 |
| 2010-09-20 | 2010-09-16 | 3.308 | 72,871 | -69,708 | 0.04% | 241,082 |
| 2010-09-17 | 2010-09-15 | 3.230 | 142,579 | -44,216 | 0.08% | 460,575 |
| 2010-09-16 | 2010-09-14 | 3.199 | 186,795 | -175,580 | 0.11% | 597,577 |
| 2010-09-15 | 2010-09-13 | 3.137 | 362,375 | -262,089 | 0.21% | 1,136,655 |
| 2010-09-14 | 2010-09-10 | 3.027 | 624,464 | -11,534 | 0.36% | 1,890,530 |
| 2010-09-02 | 2010-08-31 | 3.059 | 635,998 | +64,080 | 0.37% | 1,945,299 |
| 2010-08-10 | 2010-08-06 | 3.121 | 571,918 | -3,845 | 0.33% | 1,785,000 |
| 2010-08-06 | 2010-08-04 | 3.137 | 575,763 | -20,506 | 0.33% | 1,805,986 |
| 2010-08-05 | 2010-08-03 | 3.121 | 596,269 | -128,160 | 0.35% | 1,861,001 |
| 2010-08-04 | 2010-08-02 | 3.043 | 724,429 | +640,804 | 0.42% | 2,204,474 |
| 2010-06-01 | 2010-05-28 | 3.141 | 83,625 | +4,267 | 0.05% | 262,656 |
| 2010-05-19 | 2010-05-17 | 3.124 | 79,358 | -161,150 | 0.05% | 247,949 |
| 2010-05-18 | 2010-05-14 | 3.157 | 240,508 | -24,324 | 0.15% | 759,361 |
| 2010-05-17 | 2010-05-13 | 3.141 | 264,832 | -30,406 | 0.16% | 831,805 |
| 2010-05-14 | 2010-05-12 | 3.124 | 295,238 | -60,811 | 0.18% | 922,451 |
| 2010-05-13 | 2010-05-11 | 3.124 | 356,049 | +304,056 | 0.22% | 1,112,451 |
| 2010-05-12 | 2010-05-10 | 3.124 | 51,993 | -228,650 | 0.03% | 162,449 |
| 2010-04-27 | 2010-04-23 | 3.289 | 280,643 | -116,149 | 0.17% | 923,000 |
| 2009-06-03 | 2009-06-01 | 2.796 | 396,792 | +182,433 | 0.24% | 1,109,250 |
| 2009-05-27 | 2009-05-25 | 2.730 | 214,359 | -254,190 | 0.13% | 585,150 |
| 2009-05-25 | 2009-05-21 | 2.982 | 468,549 | +24,097 | 0.29% | 1,397,111 |
| 2008-09-22 | 2008-09-18 | 2.865 | 444,452 | +16,772 | 0.29% | 1,273,137 |
| 2008-05-28 | 2008-05-26 | 3.729 | 427,680 | -316,390 | 0.29% | 1,594,933 |
| 2008-05-27 | 2008-05-23 | 3.585 | 744,070 | +555,069 | 0.50% | 2,667,596 |
| 2008-05-23 | 2008-05-21 | 4.066 | 189,001 | +10,648 | 0.13% | 768,565 |
| 2008-05-19 | 2008-05-15 | 3.971 | 178,353 | -96,902 | 0.13% | 708,240 |
| 2008-05-15 | 2008-05-13 | 4.009 | 275,255 | +32,475 | 0.20% | 1,103,548 |
| 2008-05-07 | 2008-05-05 | 3.971 | 242,780 | -232,042 | 0.17% | 964,080 |
| 2008-05-06 | 2008-05-02 | 3.933 | 474,822 | +261,898 | 0.34% | 1,867,389 |
| 2008-05-02 | 2008-04-29 | 3.933 | 212,924 | -10,476 | 0.15% | 837,392 |
| 2008-04-30 | 2008-04-28 | 3.933 | 223,400 | -10,475 | 0.16% | 878,592 |
| 2008-04-22 | 2008-04-18 | 3.914 | 233,875 | -210,567 | 0.17% | 915,323 |
| 2008-04-21 | 2008-04-17 | 3.914 | 444,442 | +261,899 | 0.32% | 1,739,425 |
| 2008-04-10 | 2008-04-08 | 3.914 | 182,543 | -73,332 | 0.13% | 714,424 |
| 2008-03-04 | 2008-02-29 | 3.818 | 255,875 | -45,047 | 0.18% | 977,000 |
| 2008-03-03 | 2008-02-28 | 3.818 | 300,922 | -22,523 | 0.21% | 1,149,002 |
| 2008-02-25 | 2008-02-21 | 3.818 | 323,445 | -10,476 | 0.23% | 1,235,001 |
| 2008-02-21 | 2008-02-19 | 3.818 | 333,921 | -9,952 | 0.24% | 1,275,001 |
| 2008-02-11 | 2008-02-04 | 3.818 | 343,873 | -26,190 | 0.24% | 1,313,000 |
| 2008-02-05 | 2008-02-01 | 3.818 | 370,063 | -26,190 | 0.26% | 1,413,001 |
| 2008-02-04 | 2008-01-31 | 3.818 | 396,253 | +235,709 | 0.28% | 1,513,001 |
| 2008-01-02 | 2007-12-27 | 4.105 | 160,544 | -79,093 | 0.11% | 658,976 |
| 2007-12-20 | 2007-12-18 | 4.105 | 239,637 | -10,476 | 0.17% | 983,624 |
| 2007-12-18 | 2007-12-14 | 4.143 | 250,113 | +21,475 | 0.18% | 1,036,174 |
| 2007-10-30 | 2007-10-26 | 4.486 | 228,638 | -13,094 | 0.16% | 1,025,777 |
| 2007-10-29 | 2007-10-25 | 4.486 | 241,732 | -32,476 | 0.17% | 1,084,523 |
| 2007-10-26 | 2007-10-24 | 4.486 | 274,208 | +87,998 | 0.19% | 1,230,226 |
| 2007-10-04 | 2007-10-02 | 4.931 | 186,210 | +5,959 | 0.13% | 918,131 |
| 2007-10-03 | 2007-09-28 | 4.931 | 180,251 | -29,408 | 0.13% | 888,749 |
| 2007-09-24 | 2007-09-20 | 5.029 | 209,659 | -10,141 | 0.15% | 1,054,424 |
| 2007-09-20 | 2007-09-18 | 5.128 | 219,800 | -45,633 | 0.16% | 1,127,100 |
| 2007-09-19 | 2007-09-17 | 5.029 | 265,433 | +253,518 | 0.19% | 1,334,924 |
| 2007-07-11 | 2007-07-09 | 5.286 | 11,915 | -12,423 | 0.01% | 62,978 |
| 2007-06-26 | 2007-06-22 | 5.325 | 24,338 | 0.02% | 129,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy