History of CCASS shareholding
Participant: TONG WUN LING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,353,000 | +0 | 3.79% | 18,428,340 |
| 2025-10-13 | 2025-10-09 | 1.780 | 10,353,000 | +0 | 3.79% | 18,428,340 |
| 2025-10-10 | 2025-10-08 | 1.770 | 10,353,000 | +0 | 3.79% | 18,324,810 |
| 2025-10-09 | 2025-10-06 | 2.090 | 10,353,000 | +0 | 3.79% | 21,637,770 |
| 2025-10-08 | 2025-10-03 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-10-06 | 2025-10-02 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-10-03 | 2025-09-30 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-10-02 | 2025-09-29 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-30 | 2025-09-26 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-29 | 2025-09-25 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-26 | 2025-09-24 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-25 | 2025-09-23 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-24 | 2025-09-22 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-23 | 2025-09-19 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-22 | 2025-09-18 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-19 | 2025-09-17 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-18 | 2025-09-16 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-17 | 2025-09-15 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-16 | 2025-09-12 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-15 | 2025-09-11 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-12 | 2025-09-10 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-11 | 2025-09-09 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-10 | 2025-09-08 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-09 | 2025-09-05 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-08 | 2025-09-04 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-05 | 2025-09-03 | 2.100 | 10,353,000 | +0 | 3.79% | 21,741,300 |
| 2025-09-04 | 2025-09-02 | 2.200 | 10,353,000 | +0 | 3.79% | 22,776,600 |
| 2025-09-03 | 2025-09-01 | 2.250 | 10,353,000 | +0 | 3.79% | 23,294,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 10,353,000 | +0 | 3.79% | 23,294,250 |
| 2025-09-01 | 2025-08-28 | 2.250 | 10,353,000 | +0 | 3.79% | 23,294,250 |
| 2025-08-29 | 2025-08-27 | 2.250 | 10,353,000 | +0 | 3.79% | 23,294,250 |
| 2025-08-28 | 2025-08-26 | 2.250 | 10,353,000 | +0 | 3.79% | 23,294,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 10,353,000 | +0 | 3.79% | 23,811,900 |
| 2025-08-26 | 2025-08-22 | 2.350 | 10,353,000 | +0 | 3.79% | 24,329,550 |
| 2025-08-25 | 2025-08-21 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-22 | 2025-08-20 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-21 | 2025-08-19 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-20 | 2025-08-18 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-19 | 2025-08-15 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-18 | 2025-08-14 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-15 | 2025-08-13 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-14 | 2025-08-12 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-13 | 2025-08-11 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-12 | 2025-08-08 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-11 | 2025-08-07 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-08 | 2025-08-06 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-07 | 2025-08-05 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-06 | 2025-08-04 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-05 | 2025-08-01 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-04 | 2025-07-31 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-08-01 | 2025-07-30 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-31 | 2025-07-29 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-30 | 2025-07-28 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-29 | 2025-07-25 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-28 | 2025-07-24 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-25 | 2025-07-23 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-24 | 2025-07-22 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-23 | 2025-07-21 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-22 | 2025-07-18 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-21 | 2025-07-17 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-18 | 2025-07-16 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-17 | 2025-07-15 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-16 | 2025-07-14 | 2.400 | 10,353,000 | +0 | 3.79% | 24,847,200 |
| 2025-07-15 | 2025-07-11 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-14 | 2025-07-10 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-11 | 2025-07-09 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-10 | 2025-07-08 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-09 | 2025-07-07 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-08 | 2025-07-04 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-07 | 2025-07-03 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-04 | 2025-07-02 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-03 | 2025-06-30 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-07-02 | 2025-06-27 | 2.330 | 10,353,000 | +0 | 3.79% | 24,122,490 |
| 2025-06-30 | 2025-06-26 | 2.682 | 10,353,000 | +0 | 3.79% | 27,770,923 |
| 2025-06-27 | 2025-06-25 | 2.661 | 10,353,000 | +704,004 | 3.79% | 27,548,755 |
| 2025-06-26 | 2025-06-24 | 2.661 | 9,648,996 | +0 | 3.79% | 25,675,440 |
| 2025-06-25 | 2025-06-23 | 2.661 | 9,648,996 | +0 | 3.79% | 25,675,440 |
| 2025-06-24 | 2025-06-20 | 2.661 | 9,648,996 | +0 | 3.79% | 25,675,440 |
| 2025-06-23 | 2025-06-19 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 9,648,996 | +0 | 3.79% | 25,882,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 9,648,996 | +0 | 3.80% | 23,708,370 |
| 2025-05-15 | 2025-05-13 | 2.457 | 9,648,996 | +0 | 3.80% | 23,708,370 |
| 2025-05-14 | 2025-05-12 | 2.457 | 9,648,996 | +0 | 3.80% | 23,708,370 |
| 2025-05-13 | 2025-05-09 | 2.457 | 9,648,996 | +0 | 3.80% | 23,708,370 |
| 2025-05-12 | 2025-05-08 | 2.457 | 9,648,996 | +0 | 3.80% | 23,708,370 |
| 2025-05-09 | 2025-05-07 | 2.307 | 9,648,996 | +0 | 3.80% | 22,258,950 |
| 2025-05-08 | 2025-05-06 | 2.307 | 9,648,996 | +0 | 3.80% | 22,258,950 |
| 2025-05-07 | 2025-05-02 | 2.253 | 9,648,996 | +0 | 3.80% | 21,741,300 |
| 2025-05-06 | 2025-04-30 | 2.253 | 9,648,996 | +0 | 3.80% | 21,741,300 |
| 2025-05-02 | 2025-04-29 | 2.253 | 9,648,996 | +0 | 3.80% | 21,741,300 |
| 2025-04-30 | 2025-04-28 | 2.253 | 9,648,996 | +0 | 3.80% | 21,741,300 |
| 2025-04-29 | 2025-04-25 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-28 | 2025-04-24 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-25 | 2025-04-23 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-24 | 2025-04-22 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-23 | 2025-04-17 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-22 | 2025-04-16 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-17 | 2025-04-15 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-16 | 2025-04-14 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-15 | 2025-04-11 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-14 | 2025-04-10 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-11 | 2025-04-09 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-10 | 2025-04-08 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-09 | 2025-04-07 | 2.092 | 9,648,996 | +0 | 3.80% | 20,188,350 |
| 2025-04-08 | 2025-04-03 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-07 | 2025-04-02 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-03 | 2025-04-01 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-04-02 | 2025-03-31 | 2.157 | 9,648,996 | +0 | 3.80% | 20,809,530 |
| 2025-04-01 | 2025-03-28 | 2.307 | 9,648,996 | +0 | 3.80% | 22,258,950 |
| 2025-03-31 | 2025-03-27 | 2.307 | 9,648,996 | +0 | 3.80% | 22,258,950 |
| 2025-03-28 | 2025-03-26 | 2.307 | 9,648,996 | +0 | 3.80% | 22,258,950 |
| 2025-03-27 | 2025-03-25 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-26 | 2025-03-24 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-25 | 2025-03-21 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-24 | 2025-03-20 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-21 | 2025-03-19 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-20 | 2025-03-18 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-19 | 2025-03-17 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-18 | 2025-03-14 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-17 | 2025-03-13 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-14 | 2025-03-12 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-13 | 2025-03-11 | 2.200 | 9,648,996 | +0 | 3.80% | 21,223,650 |
| 2025-03-12 | 2025-03-10 | 2.146 | 9,648,996 | +0 | 3.80% | 20,706,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 9,648,996 | +0 | 3.80% | 20,706,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 9,648,996 | +0 | 3.80% | 20,188,350 |
| 2025-03-07 | 2025-03-05 | 2.253 | 9,648,996 | +0 | 3.80% | 21,741,300 |
| 2025-03-06 | 2025-03-04 | 2.253 | 9,648,996 | +0 | 3.80% | 21,741,300 |
| 2025-03-05 | 2025-03-03 | 2.253 | 9,648,996 | +0 | 3.80% | 21,741,300 |
| 2025-03-04 | 2025-02-28 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2025-03-03 | 2025-02-27 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2025-02-28 | 2025-02-26 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2025-02-27 | 2025-02-25 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2025-02-26 | 2025-02-24 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2025-02-25 | 2025-02-21 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2025-02-24 | 2025-02-20 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2025-02-21 | 2025-02-19 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-20 | 2025-02-18 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-19 | 2025-02-17 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-18 | 2025-02-14 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-17 | 2025-02-13 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-14 | 2025-02-12 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-13 | 2025-02-11 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-12 | 2025-02-10 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-11 | 2025-02-07 | 2.725 | 9,648,996 | +0 | 3.80% | 26,296,620 |
| 2025-02-10 | 2025-02-06 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-02-07 | 2025-02-05 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-02-06 | 2025-02-04 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-02-05 | 2025-02-03 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-02-04 | 2025-01-28 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-02-03 | 2025-01-24 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-27 | 2025-01-23 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-24 | 2025-01-22 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-23 | 2025-01-21 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-22 | 2025-01-20 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-21 | 2025-01-17 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-20 | 2025-01-16 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-17 | 2025-01-15 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-16 | 2025-01-14 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-15 | 2025-01-13 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-14 | 2025-01-10 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-13 | 2025-01-09 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-10 | 2025-01-08 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-09 | 2025-01-07 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-08 | 2025-01-06 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-07 | 2025-01-03 | 2.672 | 9,648,996 | +0 | 3.80% | 25,778,970 |
| 2025-01-06 | 2025-01-02 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-01-03 | 2024-12-31 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2025-01-02 | 2024-12-27 | 2.704 | 9,648,996 | +0 | 3.80% | 26,089,560 |
| 2024-12-30 | 2024-12-24 | 2.704 | 9,648,996 | +0 | 3.80% | 26,089,560 |
| 2024-12-27 | 2024-12-20 | 2.704 | 9,648,996 | +0 | 3.80% | 26,089,560 |
| 2024-12-23 | 2024-12-19 | 2.704 | 9,648,996 | +0 | 3.80% | 26,089,560 |
| 2024-12-20 | 2024-12-18 | 2.704 | 9,648,996 | +0 | 3.80% | 26,089,560 |
| 2024-12-19 | 2024-12-17 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-18 | 2024-12-16 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-17 | 2024-12-13 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-16 | 2024-12-12 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2024-12-13 | 2024-12-11 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2024-12-12 | 2024-12-10 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2024-12-11 | 2024-12-09 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2024-12-10 | 2024-12-06 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2024-12-09 | 2024-12-05 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-06 | 2024-12-04 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-05 | 2024-12-03 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-04 | 2024-12-02 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-03 | 2024-11-29 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-12-02 | 2024-11-28 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-29 | 2024-11-27 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-28 | 2024-11-26 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-27 | 2024-11-25 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-26 | 2024-11-22 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-25 | 2024-11-21 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-22 | 2024-11-20 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-21 | 2024-11-19 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-20 | 2024-11-18 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-19 | 2024-11-15 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-18 | 2024-11-14 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-15 | 2024-11-13 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-14 | 2024-11-12 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-13 | 2024-11-11 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-12 | 2024-11-08 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-11 | 2024-11-07 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-08 | 2024-11-06 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-07 | 2024-11-05 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-06 | 2024-11-04 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-05 | 2024-11-01 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-04 | 2024-10-31 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-11-01 | 2024-10-30 | 2.747 | 9,648,996 | +0 | 3.80% | 26,503,680 |
| 2024-10-31 | 2024-10-29 | 2.758 | 9,648,996 | +0 | 3.80% | 26,607,210 |
| 2024-10-30 | 2024-10-28 | 2.758 | 9,648,996 | +0 | 3.80% | 26,607,210 |
| 2024-10-29 | 2024-10-25 | 2.758 | 9,648,996 | +0 | 3.80% | 26,607,210 |
| 2024-10-28 | 2024-10-24 | 2.758 | 9,648,996 | +0 | 3.80% | 26,607,210 |
| 2024-10-25 | 2024-10-23 | 2.758 | 9,648,996 | +0 | 3.80% | 26,607,210 |
| 2024-10-24 | 2024-10-22 | 2.822 | 9,648,996 | +0 | 3.80% | 27,228,390 |
| 2024-10-23 | 2024-10-21 | 2.822 | 9,648,996 | +0 | 3.80% | 27,228,390 |
| 2024-10-22 | 2024-10-18 | 2.822 | 9,648,996 | +0 | 3.80% | 27,228,390 |
| 2024-10-21 | 2024-10-17 | 2.822 | 9,648,996 | +0 | 3.80% | 27,228,390 |
| 2024-10-18 | 2024-10-16 | 2.758 | 9,648,996 | +0 | 3.80% | 26,607,210 |
| 2024-10-17 | 2024-10-15 | 2.682 | 9,648,996 | +0 | 3.80% | 25,882,500 |
| 2024-10-16 | 2024-10-14 | 2.715 | 9,648,996 | +0 | 3.80% | 26,193,090 |
| 2024-10-15 | 2024-10-10 | 2.715 | 9,648,996 | +0 | 3.80% | 26,193,090 |
| 2024-10-14 | 2024-10-09 | 2.693 | 9,648,996 | +0 | 3.80% | 25,986,030 |
| 2024-10-10 | 2024-10-08 | 2.736 | 9,648,996 | +0 | 3.80% | 26,400,150 |
| 2024-10-09 | 2024-10-07 | 2.736 | 9,648,996 | +0 | 3.80% | 26,400,150 |
| 2024-10-08 | 2024-10-04 | 2.736 | 9,648,996 | +0 | 3.80% | 26,400,150 |
| 2024-10-07 | 2024-10-03 | 2.639 | 9,648,996 | +0 | 3.80% | 25,468,380 |
| 2024-10-04 | 2024-10-02 | 2.639 | 9,648,996 | +0 | 3.80% | 25,468,380 |
| 2024-10-03 | 2024-09-30 | 2.618 | 9,648,996 | +0 | 3.80% | 25,261,320 |
| 2024-10-02 | 2024-09-27 | 2.575 | 9,648,996 | +0 | 3.80% | 24,847,200 |
| 2024-09-30 | 2024-09-26 | 2.532 | 9,648,996 | +0 | 3.80% | 24,433,080 |
| 2024-09-27 | 2024-09-25 | 2.532 | 9,648,996 | +0 | 3.80% | 24,433,080 |
| 2024-09-26 | 2024-09-24 | 2.532 | 9,648,996 | +0 | 3.80% | 24,433,080 |
| 2024-09-25 | 2024-09-23 | 2.532 | 9,648,996 | +0 | 3.80% | 24,433,080 |
| 2024-09-24 | 2024-09-20 | 2.532 | 9,648,996 | +0 | 3.80% | 24,433,080 |
| 2024-09-23 | 2024-09-19 | 2.489 | 9,648,996 | +0 | 3.80% | 24,018,960 |
| 2024-09-20 | 2024-09-17 | 2.489 | 9,648,996 | +0 | 3.80% | 24,018,960 |
| 2024-09-19 | 2024-09-16 | 2.479 | 9,648,996 | +0 | 3.80% | 23,915,430 |
| 2024-09-17 | 2024-09-13 | 2.479 | 9,648,996 | +0 | 3.80% | 23,915,430 |
| 2024-09-16 | 2024-09-12 | 2.479 | 9,648,996 | +0 | 3.80% | 23,915,430 |
| 2024-09-13 | 2024-09-11 | 2.479 | 9,648,996 | +0 | 3.80% | 23,915,430 |
| 2024-09-12 | 2024-09-10 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2024-09-11 | 2024-09-09 | 2.468 | 9,648,996 | +0 | 3.80% | 23,811,900 |
| 2024-09-10 | 2024-09-05 | 2.598 | 9,648,996 | +0 | 3.80% | 25,070,465 |
| 2024-09-09 | 2024-09-04 | 2.598 | 9,648,996 | +245,313 | 3.80% | 25,070,465 |
| 2024-09-05 | 2024-09-03 | 2.598 | 9,403,683 | +0 | 3.80% | 24,433,081 |
| 2024-09-04 | 2024-09-02 | 2.598 | 9,403,683 | +0 | 3.80% | 24,433,081 |
| 2024-09-03 | 2024-08-30 | 2.510 | 9,403,683 | +0 | 3.80% | 23,604,841 |
| 2024-09-02 | 2024-08-29 | 2.587 | 9,403,683 | +0 | 3.80% | 24,329,551 |
| 2024-08-30 | 2024-08-28 | 2.609 | 9,403,683 | +0 | 3.80% | 24,536,611 |
| 2024-08-29 | 2024-08-27 | 2.631 | 9,403,683 | +0 | 3.80% | 24,743,671 |
| 2024-08-28 | 2024-08-26 | 2.664 | 9,403,683 | +0 | 3.80% | 25,054,261 |
| 2024-08-27 | 2024-08-23 | 2.664 | 9,403,683 | +0 | 3.80% | 25,054,261 |
| 2024-08-26 | 2024-08-22 | 2.642 | 9,403,683 | +0 | 3.80% | 24,847,201 |
| 2024-08-23 | 2024-08-21 | 2.741 | 9,403,683 | +0 | 3.80% | 25,778,971 |
| 2024-08-22 | 2024-08-20 | 2.642 | 9,403,683 | +0 | 3.80% | 24,847,201 |
| 2024-08-21 | 2024-08-19 | 2.576 | 9,403,683 | +0 | 3.80% | 24,226,021 |
| 2024-08-20 | 2024-08-16 | 2.851 | 9,403,683 | +0 | 3.80% | 26,814,271 |
| 2024-08-19 | 2024-08-15 | 2.851 | 9,403,683 | +0 | 3.80% | 26,814,271 |
| 2024-08-16 | 2024-08-14 | 3.094 | 9,403,683 | +0 | 3.80% | 29,091,931 |
| 2024-08-15 | 2024-08-13 | 3.094 | 9,403,683 | +0 | 3.80% | 29,091,931 |
| 2024-08-14 | 2024-08-12 | 3.094 | 9,403,683 | +0 | 3.80% | 29,091,931 |
| 2024-08-13 | 2024-08-09 | 3.094 | 9,403,683 | +0 | 3.80% | 29,091,931 |
| 2024-08-12 | 2024-08-08 | 3.094 | 9,403,683 | +0 | 3.80% | 29,091,931 |
| 2024-08-09 | 2024-08-07 | 3.094 | 9,403,683 | +0 | 3.80% | 29,091,931 |
| 2024-08-08 | 2024-08-06 | 3.094 | 9,403,683 | +0 | 3.80% | 29,091,931 |
| 2024-08-07 | 2024-08-05 | 3.072 | 9,403,683 | +0 | 3.80% | 28,884,871 |
| 2024-08-06 | 2024-08-02 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-08-05 | 2024-08-01 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-08-02 | 2024-07-31 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-08-01 | 2024-07-30 | 2.973 | 9,403,683 | +0 | 3.80% | 27,953,101 |
| 2024-07-31 | 2024-07-29 | 2.973 | 9,403,683 | +0 | 3.80% | 27,953,101 |
| 2024-07-30 | 2024-07-26 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-07-29 | 2024-07-25 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-07-26 | 2024-07-24 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-07-25 | 2024-07-23 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-07-24 | 2024-07-22 | 3.303 | 9,403,683 | +0 | 3.80% | 31,059,002 |
| 2024-07-23 | 2024-07-19 | 3.303 | 9,403,683 | +0 | 3.80% | 31,059,002 |
| 2024-07-22 | 2024-07-18 | 3.303 | 9,403,683 | +0 | 3.80% | 31,059,002 |
| 2024-07-19 | 2024-07-17 | 3.303 | 9,403,683 | +0 | 3.80% | 31,059,002 |
| 2024-07-18 | 2024-07-16 | 3.303 | 9,403,683 | +0 | 3.80% | 31,059,002 |
| 2024-07-17 | 2024-07-15 | 3.303 | 9,403,683 | +0 | 3.80% | 31,059,002 |
| 2024-07-16 | 2024-07-12 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-07-15 | 2024-07-11 | 3.171 | 9,403,683 | +0 | 3.80% | 29,816,641 |
| 2024-07-12 | 2024-07-10 | 3.193 | 9,403,683 | +0 | 3.80% | 30,023,701 |
| 2024-07-11 | 2024-07-09 | 3.204 | 9,403,683 | +0 | 3.80% | 30,127,231 |
| 2024-07-10 | 2024-07-08 | 3.215 | 9,403,683 | +0 | 3.80% | 30,230,761 |
| 2024-07-09 | 2024-07-05 | 3.215 | 9,403,683 | +0 | 3.80% | 30,230,761 |
| 2024-07-08 | 2024-07-04 | 3.215 | 9,403,683 | +0 | 3.80% | 30,230,761 |
| 2024-07-05 | 2024-07-03 | 3.215 | 9,403,683 | +0 | 3.80% | 30,230,761 |
| 2024-07-04 | 2024-07-02 | 3.259 | 9,403,683 | +0 | 3.80% | 30,644,881 |
| 2024-07-03 | 2024-06-28 | 3.248 | 9,403,683 | +0 | 3.80% | 30,541,351 |
| 2024-07-02 | 2024-06-27 | 2.929 | 9,403,683 | +0 | 3.80% | 27,538,981 |
| 2024-06-28 | 2024-06-26 | 3.362 | 9,403,683 | +0 | 3.80% | 31,613,627 |
| 2024-06-27 | 2024-06-25 | 3.362 | 9,403,683 | +626,913 | 3.80% | 31,613,627 |
| 2024-06-26 | 2024-06-24 | 3.326 | 8,776,770 | +0 | 3.80% | 29,195,459 |
| 2024-06-25 | 2024-06-21 | 3.326 | 8,776,770 | +0 | 3.80% | 29,195,459 |
| 2024-06-24 | 2024-06-20 | 3.326 | 8,776,770 | +0 | 3.80% | 29,195,459 |
| 2024-06-21 | 2024-06-19 | 3.267 | 8,776,770 | +0 | 3.80% | 28,677,809 |
| 2024-06-20 | 2024-06-18 | 3.267 | 8,776,770 | +0 | 3.80% | 28,677,809 |
| 2024-06-19 | 2024-06-17 | 3.267 | 8,776,770 | +0 | 3.80% | 28,677,809 |
| 2024-06-18 | 2024-06-14 | 3.256 | 8,776,770 | +0 | 3.80% | 28,574,279 |
| 2024-06-17 | 2024-06-13 | 3.256 | 8,776,770 | +0 | 3.80% | 28,574,279 |
| 2024-06-14 | 2024-06-12 | 3.267 | 8,776,770 | +0 | 3.80% | 28,677,809 |
| 2024-06-13 | 2024-06-11 | 3.256 | 8,776,770 | +0 | 3.80% | 28,574,279 |
| 2024-06-12 | 2024-06-07 | 3.244 | 8,776,770 | +0 | 3.80% | 28,470,749 |
| 2024-06-11 | 2024-06-06 | 3.267 | 8,776,770 | +0 | 3.80% | 28,677,809 |
| 2024-06-07 | 2024-06-05 | 3.303 | 8,776,770 | +0 | 3.80% | 28,988,399 |
| 2024-06-06 | 2024-06-04 | 3.303 | 8,776,770 | +0 | 3.80% | 28,988,399 |
| 2024-06-05 | 2024-06-03 | 3.362 | 8,776,770 | +0 | 3.80% | 29,506,049 |
| 2024-06-04 | 2024-05-31 | 3.362 | 8,776,770 | +0 | 3.80% | 29,506,049 |
| 2024-06-03 | 2024-05-30 | 3.362 | 8,776,770 | +0 | 3.80% | 29,506,049 |
| 2024-05-31 | 2024-05-29 | 3.421 | 8,776,770 | +0 | 3.80% | 30,023,699 |
| 2024-05-30 | 2024-05-28 | 3.480 | 8,776,770 | +0 | 3.81% | 30,541,349 |
| 2024-05-29 | 2024-05-27 | 3.456 | 8,776,770 | +0 | 3.81% | 30,334,289 |
| 2024-05-28 | 2024-05-24 | 3.421 | 8,776,770 | +0 | 3.81% | 30,023,699 |
| 2024-05-27 | 2024-05-23 | 3.444 | 8,776,770 | +0 | 3.81% | 30,230,759 |
| 2024-05-24 | 2024-05-22 | 3.421 | 8,776,770 | +0 | 3.81% | 30,023,699 |
| 2024-05-23 | 2024-05-21 | 3.421 | 8,776,770 | +0 | 3.81% | 30,023,699 |
| 2024-05-22 | 2024-05-20 | 3.421 | 8,776,770 | +0 | 3.81% | 30,023,699 |
| 2024-05-21 | 2024-05-17 | 3.409 | 8,776,770 | +0 | 3.81% | 29,920,169 |
| 2024-05-20 | 2024-05-16 | 3.362 | 8,776,770 | +0 | 3.81% | 29,506,049 |
| 2024-05-17 | 2024-05-14 | 3.362 | 8,776,770 | +0 | 3.81% | 29,506,049 |
| 2024-05-16 | 2024-05-13 | 3.362 | 8,776,770 | +0 | 3.81% | 29,506,049 |
| 2024-05-14 | 2024-05-10 | 3.409 | 8,776,770 | +0 | 3.81% | 29,920,169 |
| 2024-05-13 | 2024-05-09 | 3.303 | 8,776,770 | +0 | 3.81% | 28,988,399 |
| 2024-05-10 | 2024-05-08 | 3.303 | 8,776,770 | +0 | 3.81% | 28,988,399 |
| 2024-05-09 | 2024-05-07 | 3.303 | 8,776,770 | +0 | 3.81% | 28,988,399 |
| 2024-05-08 | 2024-05-06 | 3.326 | 8,776,770 | +0 | 3.81% | 29,195,459 |
| 2024-05-07 | 2024-05-03 | 3.326 | 8,776,770 | +0 | 3.81% | 29,195,459 |
| 2024-05-06 | 2024-05-02 | 3.326 | 8,776,770 | +0 | 3.81% | 29,195,459 |
| 2024-05-03 | 2024-04-30 | 3.303 | 8,776,770 | +0 | 3.81% | 28,988,399 |
| 2024-05-02 | 2024-04-29 | 3.185 | 8,776,770 | +0 | 3.81% | 27,953,099 |
| 2024-04-30 | 2024-04-26 | 3.138 | 8,776,770 | +0 | 3.81% | 27,538,979 |
| 2024-04-29 | 2024-04-25 | 3.138 | 8,776,770 | +0 | 3.81% | 27,538,979 |
| 2024-04-26 | 2024-04-24 | 3.138 | 8,776,770 | +0 | 3.81% | 27,538,979 |
| 2024-04-25 | 2024-04-23 | 3.173 | 8,776,770 | +0 | 3.81% | 27,849,569 |
| 2024-04-24 | 2024-04-22 | 3.173 | 8,776,770 | +0 | 3.81% | 27,849,569 |
| 2024-04-23 | 2024-04-19 | 3.173 | 8,776,770 | +0 | 3.81% | 27,849,569 |
| 2024-04-22 | 2024-04-18 | 3.173 | 8,776,770 | +0 | 3.81% | 27,849,569 |
| 2024-04-19 | 2024-04-17 | 3.114 | 8,776,770 | +0 | 3.81% | 27,331,919 |
| 2024-04-18 | 2024-04-16 | 3.114 | 8,776,770 | +0 | 3.81% | 27,331,919 |
| 2024-04-17 | 2024-04-15 | 3.043 | 8,776,770 | +0 | 3.81% | 26,710,739 |
| 2024-04-16 | 2024-04-12 | 3.020 | 8,776,770 | +0 | 3.81% | 26,503,679 |
| 2024-04-15 | 2024-04-11 | 3.020 | 8,776,770 | +0 | 3.81% | 26,503,679 |
| 2024-04-12 | 2024-04-10 | 3.020 | 8,776,770 | +0 | 3.81% | 26,503,679 |
| 2024-04-11 | 2024-04-09 | 2.973 | 8,776,770 | +0 | 3.81% | 26,089,559 |
| 2024-04-10 | 2024-04-08 | 3.067 | 8,776,770 | +0 | 3.81% | 26,917,799 |
| 2024-04-09 | 2024-04-05 | 3.067 | 8,776,770 | +0 | 3.81% | 26,917,799 |
| 2024-04-08 | 2024-04-03 | 3.008 | 8,776,770 | +0 | 3.81% | 26,400,149 |
| 2024-04-05 | 2024-04-02 | 2.949 | 8,776,770 | +0 | 3.81% | 25,882,499 |
| 2024-04-03 | 2024-03-28 | 2.996 | 8,776,770 | +0 | 3.81% | 26,296,619 |
| 2024-04-02 | 2024-03-27 | 3.079 | 8,776,770 | +0 | 3.81% | 27,021,329 |
| 2024-03-28 | 2024-03-26 | 3.032 | 8,776,770 | +0 | 3.81% | 26,607,209 |
| 2024-03-27 | 2024-03-25 | 3.032 | 8,776,770 | +0 | 3.81% | 26,607,209 |
| 2024-03-26 | 2024-03-22 | 3.032 | 8,776,770 | +0 | 3.81% | 26,607,209 |
| 2024-03-25 | 2024-03-21 | 3.032 | 8,776,770 | +0 | 3.81% | 26,607,209 |
| 2024-03-22 | 2024-03-20 | 3.032 | 8,776,770 | +0 | 3.81% | 26,607,209 |
| 2024-03-21 | 2024-03-19 | 3.032 | 8,776,770 | +0 | 3.81% | 26,607,209 |
| 2024-03-20 | 2024-03-18 | 3.055 | 8,776,770 | +0 | 3.81% | 26,814,269 |
| 2024-03-19 | 2024-03-15 | 3.067 | 8,776,770 | +0 | 3.81% | 26,917,799 |
| 2024-03-18 | 2024-03-14 | 3.055 | 8,776,770 | +0 | 3.81% | 26,814,269 |
| 2024-03-15 | 2024-03-13 | 3.161 | 8,776,770 | +0 | 3.81% | 27,746,039 |
| 2024-03-14 | 2024-03-12 | 3.173 | 8,776,770 | +0 | 3.81% | 27,849,569 |
| 2024-03-13 | 2024-03-11 | 3.173 | 8,776,770 | +0 | 3.81% | 27,849,569 |
| 2024-03-12 | 2024-03-08 | 3.185 | 8,776,770 | +0 | 3.81% | 27,953,099 |
| 2024-03-11 | 2024-03-07 | 3.232 | 8,776,770 | +0 | 3.81% | 28,367,219 |
| 2024-03-08 | 2024-03-06 | 3.185 | 8,776,770 | +0 | 3.81% | 27,953,099 |
| 2024-03-07 | 2024-03-05 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-03-06 | 2024-03-04 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-03-05 | 2024-03-01 | 2.442 | 8,776,770 | +0 | 3.81% | 21,430,709 |
| 2024-03-04 | 2024-02-29 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-03-01 | 2024-02-28 | 2.477 | 8,776,770 | +0 | 3.81% | 21,741,299 |
| 2024-02-29 | 2024-02-27 | 2.477 | 8,776,770 | +0 | 3.81% | 21,741,299 |
| 2024-02-28 | 2024-02-26 | 2.477 | 8,776,770 | +0 | 3.81% | 21,741,299 |
| 2024-02-27 | 2024-02-23 | 2.477 | 8,776,770 | +0 | 3.81% | 21,741,299 |
| 2024-02-26 | 2024-02-22 | 2.477 | 8,776,770 | +0 | 3.81% | 21,741,299 |
| 2024-02-23 | 2024-02-21 | 2.477 | 8,776,770 | +0 | 3.81% | 21,741,299 |
| 2024-02-22 | 2024-02-20 | 2.595 | 8,776,770 | +0 | 3.81% | 22,776,599 |
| 2024-02-21 | 2024-02-19 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-02-20 | 2024-02-16 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-02-19 | 2024-02-15 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-02-16 | 2024-02-14 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-02-15 | 2024-02-09 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-02-14 | 2024-02-07 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-02-08 | 2024-02-06 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-02-07 | 2024-02-05 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-02-06 | 2024-02-02 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-02-05 | 2024-02-01 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-02-02 | 2024-01-31 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-02-01 | 2024-01-30 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-31 | 2024-01-29 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-30 | 2024-01-26 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-29 | 2024-01-25 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-26 | 2024-01-24 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-25 | 2024-01-23 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-24 | 2024-01-22 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-23 | 2024-01-19 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-22 | 2024-01-18 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-19 | 2024-01-17 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-18 | 2024-01-16 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-17 | 2024-01-15 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-16 | 2024-01-12 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-15 | 2024-01-11 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-12 | 2024-01-10 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-11 | 2024-01-09 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-10 | 2024-01-08 | 2.430 | 8,776,770 | +0 | 3.81% | 21,327,179 |
| 2024-01-09 | 2024-01-05 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-08 | 2024-01-04 | 2.347 | 8,776,770 | +0 | 3.81% | 20,602,469 |
| 2024-01-05 | 2024-01-03 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-04 | 2024-01-02 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-03 | 2023-12-29 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2024-01-02 | 2023-12-28 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-29 | 2023-12-27 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-28 | 2023-12-22 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-27 | 2023-12-21 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-22 | 2023-12-20 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-21 | 2023-12-19 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-20 | 2023-12-18 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-19 | 2023-12-15 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-18 | 2023-12-14 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-15 | 2023-12-13 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-14 | 2023-12-12 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-13 | 2023-12-11 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-12 | 2023-12-08 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-11 | 2023-12-07 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-08 | 2023-12-06 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-07 | 2023-12-05 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-06 | 2023-12-04 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-05 | 2023-12-01 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-04 | 2023-11-30 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-12-01 | 2023-11-29 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-30 | 2023-11-28 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-29 | 2023-11-27 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-28 | 2023-11-24 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-27 | 2023-11-23 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-24 | 2023-11-22 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-23 | 2023-11-21 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-22 | 2023-11-20 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-21 | 2023-11-17 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-20 | 2023-11-16 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-17 | 2023-11-15 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-16 | 2023-11-14 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-15 | 2023-11-13 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-14 | 2023-11-10 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-13 | 2023-11-09 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-10 | 2023-11-08 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-09 | 2023-11-07 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-08 | 2023-11-06 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-07 | 2023-11-03 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-11-06 | 2023-11-02 | 2.300 | 8,776,770 | +0 | 3.81% | 20,188,349 |
| 2023-11-03 | 2023-11-01 | 2.170 | 8,776,770 | +0 | 3.81% | 19,049,519 |
| 2023-11-02 | 2023-10-31 | 2.064 | 8,776,770 | +0 | 3.81% | 18,117,749 |
| 2023-11-01 | 2023-10-30 | 2.064 | 8,776,770 | +0 | 3.81% | 18,117,749 |
| 2023-10-31 | 2023-10-27 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-30 | 2023-10-26 | 2.347 | 8,776,770 | +0 | 3.81% | 20,602,469 |
| 2023-10-27 | 2023-10-25 | 2.347 | 8,776,770 | +0 | 3.81% | 20,602,469 |
| 2023-10-26 | 2023-10-24 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-25 | 2023-10-20 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-24 | 2023-10-19 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-20 | 2023-10-18 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-19 | 2023-10-17 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-18 | 2023-10-16 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-17 | 2023-10-13 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-16 | 2023-10-12 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-13 | 2023-10-11 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-12 | 2023-10-10 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-11 | 2023-10-09 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-10 | 2023-10-06 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-09 | 2023-10-05 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-06 | 2023-10-04 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-05 | 2023-10-03 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-04 | 2023-09-29 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-10-03 | 2023-09-28 | 2.418 | 8,776,770 | +0 | 3.81% | 21,223,649 |
| 2023-09-29 | 2023-09-27 | 2.406 | 8,776,770 | +0 | 3.81% | 21,120,119 |
| 2023-09-28 | 2023-09-26 | 2.359 | 8,776,770 | +0 | 3.81% | 20,705,999 |
| 2023-09-27 | 2023-09-25 | 2.359 | 8,776,770 | +0 | 3.81% | 20,705,999 |
| 2023-09-26 | 2023-09-22 | 2.359 | 8,776,770 | +0 | 3.81% | 20,705,999 |
| 2023-09-25 | 2023-09-21 | 2.288 | 8,776,770 | +0 | 3.81% | 20,084,819 |
| 2023-09-22 | 2023-09-20 | 2.265 | 8,776,770 | +0 | 3.81% | 19,877,759 |
| 2023-09-21 | 2023-09-19 | 2.265 | 8,776,770 | +0 | 3.81% | 19,877,759 |
| 2023-09-20 | 2023-09-18 | 2.265 | 8,776,770 | +0 | 3.81% | 19,877,759 |
| 2023-09-19 | 2023-09-15 | 2.265 | 8,776,770 | +0 | 3.81% | 19,877,759 |
| 2023-09-18 | 2023-09-14 | 2.229 | 8,776,770 | +0 | 3.81% | 19,567,169 |
| 2023-09-15 | 2023-09-13 | 2.229 | 8,776,770 | +0 | 3.81% | 19,567,169 |
| 2023-09-14 | 2023-09-12 | 2.229 | 8,776,770 | +0 | 3.81% | 19,567,169 |
| 2023-09-13 | 2023-09-11 | 2.229 | 8,776,770 | +0 | 3.81% | 19,567,169 |
| 2023-09-12 | 2023-09-07 | 2.314 | 8,776,770 | +0 | 3.81% | 20,312,135 |
| 2023-09-11 | 2023-09-06 | 2.314 | 8,776,770 | +277,161 | 3.81% | 20,312,135 |
| 2023-09-07 | 2023-09-05 | 2.314 | 8,499,609 | +0 | 3.81% | 19,670,700 |
| 2023-09-06 | 2023-09-04 | 2.290 | 8,499,609 | +0 | 3.81% | 19,463,640 |
| 2023-09-05 | 2023-08-31 | 2.217 | 8,499,609 | +0 | 3.81% | 18,842,460 |
| 2023-09-04 | 2023-08-30 | 2.132 | 8,499,609 | +0 | 3.81% | 18,117,750 |
| 2023-08-31 | 2023-08-29 | 2.010 | 8,499,609 | +0 | 3.81% | 17,082,450 |
| 2023-08-30 | 2023-08-28 | 1.827 | 8,499,609 | +0 | 3.81% | 15,529,500 |
| 2023-08-29 | 2023-08-25 | 1.632 | 8,499,609 | +0 | 3.81% | 13,873,020 |
| 2023-08-28 | 2023-08-24 | 1.632 | 8,499,609 | +0 | 3.81% | 13,873,020 |
| 2023-08-25 | 2023-08-23 | 1.632 | 8,499,609 | +0 | 3.81% | 13,873,020 |
| 2023-08-24 | 2023-08-22 | 1.632 | 8,499,609 | +0 | 3.81% | 13,873,020 |
| 2023-08-23 | 2023-08-21 | 1.608 | 8,499,609 | +0 | 3.81% | 13,665,960 |
| 2023-08-22 | 2023-08-18 | 1.608 | 8,499,609 | +0 | 3.81% | 13,665,960 |
| 2023-08-21 | 2023-08-17 | 1.608 | 8,499,609 | +0 | 3.81% | 13,665,960 |
| 2023-08-18 | 2023-08-16 | 1.608 | 8,499,609 | +0 | 3.81% | 13,665,960 |
| 2023-08-17 | 2023-08-15 | 1.608 | 8,499,609 | +0 | 3.81% | 13,665,960 |
| 2023-08-16 | 2023-08-14 | 1.608 | 8,499,609 | +0 | 3.81% | 13,665,960 |
| 2023-08-15 | 2023-08-11 | 1.620 | 8,499,609 | +0 | 3.81% | 13,769,490 |
| 2023-08-14 | 2023-08-10 | 1.644 | 8,499,609 | +0 | 3.81% | 13,976,550 |
| 2023-08-11 | 2023-08-09 | 1.644 | 8,499,609 | +0 | 3.81% | 13,976,550 |
| 2023-08-10 | 2023-08-08 | 1.535 | 8,499,609 | +0 | 3.81% | 13,044,780 |
| 2023-08-09 | 2023-08-07 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-08-08 | 2023-08-04 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-08-07 | 2023-08-03 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-08-04 | 2023-08-02 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-08-03 | 2023-08-01 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-08-02 | 2023-07-31 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-08-01 | 2023-07-28 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-31 | 2023-07-27 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-28 | 2023-07-26 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-27 | 2023-07-25 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-26 | 2023-07-24 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-25 | 2023-07-21 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-24 | 2023-07-20 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-21 | 2023-07-19 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-20 | 2023-07-18 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-19 | 2023-07-14 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-18 | 2023-07-13 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-14 | 2023-07-12 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-13 | 2023-07-11 | 0.926 | 8,499,609 | +0 | 3.81% | 7,868,280 |
| 2023-07-12 | 2023-07-10 | 0.987 | 8,499,609 | +0 | 3.81% | 8,385,930 |
| 2023-07-11 | 2023-07-07 | 0.987 | 8,499,609 | +0 | 3.81% | 8,385,930 |
| 2023-07-10 | 2023-07-06 | 0.987 | 8,499,609 | +0 | 3.81% | 8,385,930 |
| 2023-07-07 | 2023-07-05 | 0.987 | 8,499,609 | +0 | 3.81% | 8,385,930 |
| 2023-07-06 | 2023-07-04 | 0.987 | 8,499,609 | +0 | 3.81% | 8,385,930 |
| 2023-07-05 | 2023-07-03 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2023-07-04 | 2023-06-30 | 0.755 | 8,499,609 | +0 | 3.81% | 6,418,860 |
| 2023-07-03 | 2023-06-29 | 0.755 | 8,499,609 | +0 | 3.81% | 6,418,860 |
| 2023-06-30 | 2023-06-28 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-29 | 2023-06-27 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-28 | 2023-06-26 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-27 | 2023-06-23 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-26 | 2023-06-21 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-23 | 2023-06-20 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-21 | 2023-06-19 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-20 | 2023-06-16 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-19 | 2023-06-15 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-16 | 2023-06-14 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-15 | 2023-06-13 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-14 | 2023-06-12 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-13 | 2023-06-09 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-12 | 2023-06-08 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-09 | 2023-06-07 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-08 | 2023-06-06 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-07 | 2023-06-05 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-06 | 2023-06-02 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-05 | 2023-06-01 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-02 | 2023-05-31 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-06-01 | 2023-05-30 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-31 | 2023-05-29 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-30 | 2023-05-25 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-29 | 2023-05-24 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-25 | 2023-05-23 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-24 | 2023-05-22 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-23 | 2023-05-19 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-22 | 2023-05-18 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-19 | 2023-05-17 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-18 | 2023-05-16 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-17 | 2023-05-15 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-16 | 2023-05-12 | 0.877 | 8,499,609 | +0 | 3.81% | 7,454,160 |
| 2023-05-15 | 2023-05-11 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-12 | 2023-05-10 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-11 | 2023-05-09 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-10 | 2023-05-08 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-09 | 2023-05-05 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-08 | 2023-05-04 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-05 | 2023-05-03 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-04 | 2023-05-02 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-03 | 2023-04-28 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-05-02 | 2023-04-27 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-28 | 2023-04-26 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-27 | 2023-04-25 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-26 | 2023-04-24 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-25 | 2023-04-21 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-24 | 2023-04-20 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-21 | 2023-04-19 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-20 | 2023-04-18 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-19 | 2023-04-17 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-18 | 2023-04-14 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-17 | 2023-04-13 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-14 | 2023-04-12 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-13 | 2023-04-11 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-12 | 2023-04-06 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-11 | 2023-04-04 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-06 | 2023-04-03 | 0.950 | 8,499,609 | +0 | 3.81% | 8,075,340 |
| 2023-04-04 | 2023-03-31 | 1.035 | 8,499,609 | +0 | 3.81% | 8,800,050 |
| 2023-04-03 | 2023-03-30 | 1.035 | 8,499,609 | +0 | 3.81% | 8,800,050 |
| 2023-03-31 | 2023-03-29 | 1.035 | 8,499,609 | +0 | 3.81% | 8,800,050 |
| 2023-03-30 | 2023-03-28 | 1.035 | 8,499,609 | +0 | 3.81% | 8,800,050 |
| 2023-03-29 | 2023-03-27 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-28 | 2023-03-24 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-27 | 2023-03-23 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-24 | 2023-03-22 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-23 | 2023-03-21 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-22 | 2023-03-20 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-21 | 2023-03-17 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-20 | 2023-03-16 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2023-03-17 | 2023-03-15 | 1.084 | 8,499,609 | +0 | 3.81% | 9,214,170 |
| 2023-03-16 | 2023-03-14 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-03-15 | 2023-03-13 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-03-14 | 2023-03-10 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-13 | 2023-03-09 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-10 | 2023-03-08 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-09 | 2023-03-07 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-08 | 2023-03-06 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-07 | 2023-03-03 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-06 | 2023-03-02 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-03 | 2023-03-01 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-02 | 2023-02-28 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-03-01 | 2023-02-27 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-02-28 | 2023-02-24 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-02-27 | 2023-02-23 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-02-24 | 2023-02-22 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2023-02-23 | 2023-02-21 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-02-22 | 2023-02-20 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-02-21 | 2023-02-17 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-02-20 | 2023-02-16 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-02-17 | 2023-02-15 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-02-16 | 2023-02-14 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-02-15 | 2023-02-13 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-02-14 | 2023-02-10 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-02-13 | 2023-02-09 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-02-10 | 2023-02-08 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-02-09 | 2023-02-07 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-02-08 | 2023-02-06 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-02-07 | 2023-02-03 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2023-02-06 | 2023-02-02 | 1.255 | 8,499,609 | +0 | 3.81% | 10,663,590 |
| 2023-02-03 | 2023-02-01 | 1.255 | 8,499,609 | +0 | 3.81% | 10,663,590 |
| 2023-02-02 | 2023-01-31 | 1.255 | 8,499,609 | +0 | 3.81% | 10,663,590 |
| 2023-02-01 | 2023-01-30 | 1.255 | 8,499,609 | +0 | 3.81% | 10,663,590 |
| 2023-01-31 | 2023-01-27 | 1.255 | 8,499,609 | +0 | 3.81% | 10,663,590 |
| 2023-01-30 | 2023-01-26 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-27 | 2023-01-20 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-26 | 2023-01-19 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-20 | 2023-01-18 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-19 | 2023-01-17 | 1.230 | 8,499,609 | +0 | 3.81% | 10,456,530 |
| 2023-01-18 | 2023-01-16 | 1.230 | 8,499,609 | +0 | 3.81% | 10,456,530 |
| 2023-01-17 | 2023-01-13 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-16 | 2023-01-12 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-13 | 2023-01-11 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-12 | 2023-01-10 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-11 | 2023-01-09 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-10 | 2023-01-06 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-09 | 2023-01-05 | 1.218 | 8,499,609 | +0 | 3.81% | 10,353,000 |
| 2023-01-06 | 2023-01-04 | 1.194 | 8,499,609 | +0 | 3.81% | 10,145,940 |
| 2023-01-05 | 2023-01-03 | 0.719 | 8,499,609 | +0 | 3.81% | 6,108,270 |
| 2023-01-04 | 2022-12-30 | 0.719 | 8,499,609 | +0 | 3.81% | 6,108,270 |
| 2023-01-03 | 2022-12-29 | 0.719 | 8,499,609 | +0 | 3.81% | 6,108,270 |
| 2022-12-30 | 2022-12-28 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-29 | 2022-12-23 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-28 | 2022-12-22 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-23 | 2022-12-21 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-22 | 2022-12-20 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-21 | 2022-12-19 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-20 | 2022-12-16 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-19 | 2022-12-15 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-16 | 2022-12-14 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-15 | 2022-12-13 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-14 | 2022-12-12 | 0.853 | 8,499,609 | +0 | 3.81% | 7,247,100 |
| 2022-12-13 | 2022-12-09 | 0.816 | 8,499,609 | +0 | 3.81% | 6,936,510 |
| 2022-12-12 | 2022-12-08 | 0.816 | 8,499,609 | +0 | 3.81% | 6,936,510 |
| 2022-12-09 | 2022-12-07 | 0.816 | 8,499,609 | +0 | 3.81% | 6,936,510 |
| 2022-12-08 | 2022-12-06 | 0.816 | 8,499,609 | +0 | 3.81% | 6,936,510 |
| 2022-12-07 | 2022-12-05 | 0.816 | 8,499,609 | +0 | 3.81% | 6,936,510 |
| 2022-12-06 | 2022-12-02 | 0.938 | 8,499,609 | +0 | 3.81% | 7,971,810 |
| 2022-12-05 | 2022-12-01 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2022-12-02 | 2022-11-30 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2022-12-01 | 2022-11-29 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2022-11-30 | 2022-11-28 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2022-11-29 | 2022-11-25 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2022-11-28 | 2022-11-24 | 1.072 | 8,499,609 | +0 | 3.81% | 9,110,640 |
| 2022-11-25 | 2022-11-23 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2022-11-24 | 2022-11-22 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2022-11-23 | 2022-11-21 | 1.096 | 8,499,609 | +0 | 3.81% | 9,317,700 |
| 2022-11-22 | 2022-11-18 | 1.048 | 8,499,609 | +0 | 3.81% | 8,903,580 |
| 2022-11-21 | 2022-11-17 | 1.060 | 8,499,609 | +0 | 3.81% | 9,007,110 |
| 2022-11-18 | 2022-11-16 | 0.999 | 8,499,609 | +0 | 3.81% | 8,489,460 |
| 2022-11-17 | 2022-11-15 | 1.108 | 8,499,609 | +0 | 3.81% | 9,421,230 |
| 2022-11-16 | 2022-11-14 | 0.731 | 8,499,609 | +0 | 3.81% | 6,211,800 |
| 2022-11-15 | 2022-11-11 | 0.731 | 8,499,609 | +0 | 3.81% | 6,211,800 |
| 2022-11-14 | 2022-11-10 | 0.792 | 8,499,609 | +0 | 3.81% | 6,729,450 |
| 2022-11-11 | 2022-11-09 | 0.658 | 8,499,609 | +0 | 3.81% | 5,590,620 |
| 2022-11-10 | 2022-11-08 | 0.658 | 8,499,609 | +8,499,609 | 3.81% | 5,590,620 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy