History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 27,205,000 | +0 | 9.95% | 48,424,900 |
| 2025-10-13 | 2025-10-09 | 1.780 | 27,205,000 | +0 | 9.95% | 48,424,900 |
| 2025-10-10 | 2025-10-08 | 1.770 | 27,205,000 | +0 | 9.95% | 48,152,850 |
| 2025-10-09 | 2025-10-06 | 2.090 | 27,205,000 | +0 | 9.95% | 56,858,450 |
| 2025-10-08 | 2025-10-03 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-10-06 | 2025-10-02 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-10-03 | 2025-09-30 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-10-02 | 2025-09-29 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-30 | 2025-09-26 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-29 | 2025-09-25 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-26 | 2025-09-24 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-25 | 2025-09-23 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-24 | 2025-09-22 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-23 | 2025-09-19 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-22 | 2025-09-18 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-19 | 2025-09-17 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-18 | 2025-09-16 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-17 | 2025-09-15 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-16 | 2025-09-12 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-15 | 2025-09-11 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-12 | 2025-09-10 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-11 | 2025-09-09 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-10 | 2025-09-08 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-09 | 2025-09-05 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-08 | 2025-09-04 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-05 | 2025-09-03 | 2.100 | 27,205,000 | +0 | 9.95% | 57,130,500 |
| 2025-09-04 | 2025-09-02 | 2.200 | 27,205,000 | +0 | 9.95% | 59,851,000 |
| 2025-09-03 | 2025-09-01 | 2.250 | 27,205,000 | +0 | 9.95% | 61,211,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 27,205,000 | +0 | 9.95% | 61,211,250 |
| 2025-09-01 | 2025-08-28 | 2.250 | 27,205,000 | +0 | 9.95% | 61,211,250 |
| 2025-08-29 | 2025-08-27 | 2.250 | 27,205,000 | +0 | 9.95% | 61,211,250 |
| 2025-08-28 | 2025-08-26 | 2.250 | 27,205,000 | +0 | 9.95% | 61,211,250 |
| 2025-08-27 | 2025-08-25 | 2.300 | 27,205,000 | +0 | 9.95% | 62,571,500 |
| 2025-08-26 | 2025-08-22 | 2.350 | 27,205,000 | +0 | 9.95% | 63,931,750 |
| 2025-08-25 | 2025-08-21 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-22 | 2025-08-20 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-21 | 2025-08-19 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-20 | 2025-08-18 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-19 | 2025-08-15 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-18 | 2025-08-14 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-15 | 2025-08-13 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-14 | 2025-08-12 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-13 | 2025-08-11 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-08 | 2025-08-06 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-25 | 2025-07-23 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-24 | 2025-07-22 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-22 | 2025-07-18 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-21 | 2025-07-17 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-17 | 2025-07-15 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-16 | 2025-07-14 | 2.400 | 27,205,000 | +0 | 9.95% | 65,292,000 |
| 2025-07-15 | 2025-07-11 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-14 | 2025-07-10 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-11 | 2025-07-09 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-10 | 2025-07-08 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-09 | 2025-07-07 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-08 | 2025-07-04 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-07 | 2025-07-03 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-04 | 2025-07-02 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-03 | 2025-06-30 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-07-02 | 2025-06-27 | 2.330 | 27,205,000 | +0 | 9.95% | 63,387,650 |
| 2025-06-30 | 2025-06-26 | 2.682 | 27,205,000 | +0 | 9.95% | 72,974,785 |
| 2025-06-27 | 2025-06-25 | 2.661 | 27,205,000 | +1,849,940 | 9.95% | 72,390,987 |
| 2025-06-26 | 2025-06-24 | 2.661 | 25,355,060 | +0 | 9.95% | 67,468,400 |
| 2025-06-25 | 2025-06-23 | 2.661 | 25,355,060 | +0 | 9.95% | 67,468,400 |
| 2025-06-24 | 2025-06-20 | 2.661 | 25,355,060 | +0 | 9.95% | 67,468,400 |
| 2025-06-23 | 2025-06-19 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-20 | 2025-06-18 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-19 | 2025-06-17 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-18 | 2025-06-16 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-17 | 2025-06-13 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-16 | 2025-06-12 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-13 | 2025-06-11 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-12 | 2025-06-10 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-11 | 2025-06-09 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-10 | 2025-06-06 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-09 | 2025-06-05 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-06 | 2025-06-04 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-05 | 2025-06-03 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-04 | 2025-06-02 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-03 | 2025-05-30 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-06-02 | 2025-05-29 | 2.682 | 25,355,060 | +0 | 9.95% | 68,012,500 |
| 2025-05-30 | 2025-05-28 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-29 | 2025-05-27 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-28 | 2025-05-26 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-27 | 2025-05-23 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-26 | 2025-05-22 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-23 | 2025-05-21 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-22 | 2025-05-20 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-21 | 2025-05-19 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-20 | 2025-05-16 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-19 | 2025-05-15 | 2.682 | 25,355,060 | +0 | 9.98% | 68,012,500 |
| 2025-05-16 | 2025-05-14 | 2.457 | 25,355,060 | +0 | 9.98% | 62,299,450 |
| 2025-05-15 | 2025-05-13 | 2.457 | 25,355,060 | +0 | 9.98% | 62,299,450 |
| 2025-05-14 | 2025-05-12 | 2.457 | 25,355,060 | +0 | 9.98% | 62,299,450 |
| 2025-05-13 | 2025-05-09 | 2.457 | 25,355,060 | +0 | 9.98% | 62,299,450 |
| 2025-05-12 | 2025-05-08 | 2.457 | 25,355,060 | +0 | 9.98% | 62,299,450 |
| 2025-05-09 | 2025-05-07 | 2.307 | 25,355,060 | +0 | 9.98% | 58,490,750 |
| 2025-05-08 | 2025-05-06 | 2.307 | 25,355,060 | +0 | 9.98% | 58,490,750 |
| 2025-05-07 | 2025-05-02 | 2.253 | 25,355,060 | +0 | 9.98% | 57,130,500 |
| 2025-05-06 | 2025-04-30 | 2.253 | 25,355,060 | +0 | 9.98% | 57,130,500 |
| 2025-05-02 | 2025-04-29 | 2.253 | 25,355,060 | +0 | 9.98% | 57,130,500 |
| 2025-04-30 | 2025-04-28 | 2.253 | 25,355,060 | +0 | 9.98% | 57,130,500 |
| 2025-04-29 | 2025-04-25 | 2.200 | 25,355,060 | +0 | 9.98% | 55,770,250 |
| 2025-04-28 | 2025-04-24 | 2.200 | 25,355,060 | -32,620 | 9.98% | 55,770,250 |
| 2025-03-11 | 2025-03-07 | 2.146 | 25,387,680 | +7,456 | 9.99% | 54,480,000 |
| 2025-01-06 | 2025-01-02 | 2.682 | 25,380,224 | +4,660 | 9.99% | 68,080,000 |
| 2025-01-03 | 2024-12-31 | 2.682 | 25,375,564 | +6,524 | 9.99% | 68,067,500 |
| 2024-12-16 | 2024-12-12 | 2.682 | 25,369,040 | +44,736 | 9.99% | 68,050,000 |
| 2024-12-12 | 2024-12-10 | 2.682 | 25,324,304 | +18,640 | 9.97% | 67,930,000 |
| 2024-12-10 | 2024-12-06 | 2.682 | 25,305,664 | +46,600 | 9.96% | 67,880,000 |
| 2024-12-06 | 2024-12-04 | 2.693 | 25,259,064 | +1,864 | 9.94% | 68,026,020 |
| 2024-11-07 | 2024-11-05 | 2.693 | 25,257,200 | +37,280 | 9.94% | 68,021,000 |
| 2024-10-25 | 2024-10-23 | 2.758 | 25,219,920 | +1,864 | 9.93% | 69,544,200 |
| 2024-10-17 | 2024-10-15 | 2.682 | 25,218,056 | +932 | 9.93% | 67,645,000 |
| 2024-10-08 | 2024-10-04 | 2.736 | 25,217,124 | +14,912 | 9.93% | 68,995,350 |
| 2024-09-23 | 2024-09-19 | 2.489 | 25,202,212 | +37,280 | 9.92% | 62,735,120 |
| 2024-09-09 | 2024-09-04 | 2.598 | 25,164,932 | +639,786 | 9.90% | 65,384,682 |
| 2024-09-04 | 2024-09-02 | 2.598 | 24,525,146 | +19,075 | 9.90% | 63,722,361 |
| 2024-09-03 | 2024-08-30 | 2.510 | 24,506,071 | +908 | 9.90% | 61,514,400 |
| 2024-08-29 | 2024-08-27 | 2.631 | 24,505,163 | +217,085 | 9.90% | 64,479,810 |
| 2024-08-27 | 2024-08-23 | 2.664 | 24,288,078 | +12,716 | 9.81% | 64,710,800 |
| 2024-08-26 | 2024-08-22 | 2.642 | 24,275,362 | +3,634 | 9.80% | 64,142,401 |
| 2024-08-22 | 2024-08-20 | 2.642 | 24,271,728 | +197,102 | 9.80% | 64,132,799 |
| 2024-08-21 | 2024-08-19 | 2.576 | 24,074,626 | +908 | 9.72% | 62,021,699 |
| 2024-08-19 | 2024-08-15 | 2.851 | 24,073,718 | +203,460 | 9.72% | 68,645,360 |
| 2024-08-08 | 2024-08-06 | 3.094 | 23,870,258 | +145,329 | 9.64% | 73,846,801 |
| 2024-08-07 | 2024-08-05 | 3.072 | 23,724,929 | +38,149 | 9.58% | 72,874,801 |
| 2024-08-02 | 2024-07-31 | 3.248 | 23,686,780 | +79,023 | 9.57% | 76,930,100 |
| 2024-07-16 | 2024-07-12 | 3.248 | 23,607,757 | +39,057 | 9.53% | 76,673,449 |
| 2024-06-27 | 2024-06-25 | 3.362 | 23,568,700 | +1,571,246 | 9.54% | 79,234,070 |
| 2024-06-18 | 2024-06-14 | 3.256 | 21,997,454 | +22,890 | 9.54% | 71,616,481 |
| 2024-06-17 | 2024-06-13 | 3.256 | 21,974,564 | +4,238 | 9.53% | 71,541,959 |
| 2024-06-14 | 2024-06-12 | 3.267 | 21,970,326 | +67,821 | 9.52% | 71,787,321 |
| 2024-06-13 | 2024-06-11 | 3.256 | 21,902,505 | +42,387 | 9.49% | 71,307,358 |
| 2024-06-12 | 2024-06-07 | 3.244 | 21,860,118 | +59,343 | 9.48% | 70,911,500 |
| 2024-06-11 | 2024-06-06 | 3.267 | 21,800,775 | +1,695 | 9.45% | 71,233,319 |
| 2024-06-07 | 2024-06-05 | 3.303 | 21,799,080 | +12,716 | 9.45% | 71,999,201 |
| 2024-06-06 | 2024-06-04 | 3.303 | 21,786,364 | +5,935 | 9.44% | 71,957,201 |
| 2024-05-31 | 2024-05-29 | 3.421 | 21,780,429 | -848 | 9.44% | 74,506,799 |
| 2024-05-24 | 2024-05-22 | 3.421 | 21,781,277 | -2,543 | 9.46% | 74,509,700 |
| 2024-05-16 | 2024-05-13 | 3.362 | 21,783,820 | +1,695 | 9.46% | 73,233,599 |
| 2024-05-14 | 2024-05-10 | 3.409 | 21,782,125 | -12,716 | 9.46% | 74,255,661 |
| 2024-05-10 | 2024-05-08 | 3.303 | 21,794,841 | +29,671 | 9.47% | 71,985,200 |
| 2024-05-03 | 2024-04-30 | 3.303 | 21,765,170 | +66,125 | 9.45% | 71,887,201 |
| 2024-04-26 | 2024-04-24 | 3.138 | 21,699,045 | +3,391 | 9.42% | 68,085,360 |
| 2024-04-23 | 2024-04-19 | 3.173 | 21,695,654 | +20,346 | 9.42% | 68,842,480 |
| 2024-04-18 | 2024-04-16 | 3.114 | 21,675,308 | -848 | 9.41% | 67,499,520 |
| 2024-04-15 | 2024-04-11 | 3.020 | 21,676,156 | -8,477 | 9.41% | 65,456,640 |
| 2024-04-11 | 2024-04-09 | 2.973 | 21,684,633 | -21,194 | 9.42% | 64,459,079 |
| 2024-04-10 | 2024-04-08 | 3.067 | 21,705,827 | -7,630 | 9.43% | 66,570,399 |
| 2024-04-09 | 2024-04-05 | 3.067 | 21,713,457 | -23,737 | 9.43% | 66,593,800 |
| 2024-04-08 | 2024-04-03 | 3.008 | 21,737,194 | -848 | 9.44% | 65,384,550 |
| 2024-04-05 | 2024-04-02 | 2.949 | 21,738,042 | +547,648 | 9.44% | 64,105,001 |
| 2024-04-03 | 2024-03-28 | 2.996 | 21,190,394 | +491,696 | 9.20% | 63,489,839 |
| 2024-04-02 | 2024-03-27 | 3.079 | 20,698,698 | -8,478 | 8.99% | 63,725,759 |
| 2024-03-19 | 2024-03-15 | 3.067 | 20,707,176 | -13,564 | 8.99% | 63,507,600 |
| 2024-03-13 | 2024-03-11 | 3.173 | 20,720,740 | -5,087 | 9.00% | 65,748,980 |
| 2024-03-12 | 2024-03-08 | 3.185 | 20,725,827 | -847 | 9.00% | 66,009,601 |
| 2024-03-11 | 2024-03-07 | 3.232 | 20,726,674 | -8,478 | 9.00% | 66,990,259 |
| 2024-03-06 | 2024-03-04 | 2.430 | 20,735,152 | +31,367 | 9.01% | 50,385,540 |
| 2024-03-04 | 2024-02-29 | 2.418 | 20,703,785 | +7,630 | 8.99% | 50,065,100 |
| 2024-02-19 | 2024-02-15 | 2.418 | 20,696,155 | +161,073 | 8.99% | 50,046,649 |
| 2024-02-08 | 2024-02-06 | 2.418 | 20,535,082 | +39,844 | 8.92% | 49,657,149 |
| 2024-02-05 | 2024-02-01 | 2.418 | 20,495,238 | +18,650 | 8.90% | 49,560,800 |
| 2024-01-24 | 2024-01-22 | 2.430 | 20,476,588 | +848 | 8.89% | 49,757,241 |
| 2024-01-19 | 2024-01-17 | 2.418 | 20,475,740 | +1,696 | 8.89% | 49,513,650 |
| 2024-01-11 | 2024-01-09 | 2.418 | 20,474,044 | +11,020 | 8.89% | 49,509,549 |
| 2024-01-10 | 2024-01-08 | 2.430 | 20,463,024 | +5,087 | 8.89% | 49,724,281 |
| 2023-12-29 | 2023-12-27 | 2.418 | 20,457,937 | +33,910 | 8.88% | 49,470,600 |
| 2023-12-19 | 2023-12-15 | 2.418 | 20,424,027 | +26,280 | 8.87% | 49,388,600 |
| 2023-12-11 | 2023-12-07 | 2.418 | 20,397,747 | +84,775 | 8.86% | 49,325,051 |
| 2023-11-24 | 2023-11-22 | 2.418 | 20,312,972 | +2,544 | 8.82% | 49,120,051 |
| 2023-11-23 | 2023-11-21 | 2.418 | 20,310,428 | +847 | 8.82% | 49,113,899 |
| 2023-11-16 | 2023-11-14 | 2.418 | 20,309,581 | +848 | 8.82% | 49,111,851 |
| 2023-11-14 | 2023-11-10 | 2.418 | 20,308,733 | +1,696 | 8.82% | 49,109,800 |
| 2023-11-08 | 2023-11-06 | 2.418 | 20,307,037 | +2,543 | 8.82% | 49,105,699 |
| 2023-11-07 | 2023-11-03 | 2.418 | 20,304,494 | +5,086 | 8.82% | 49,099,550 |
| 2023-11-06 | 2023-11-02 | 2.300 | 20,299,408 | +6,782 | 8.82% | 46,692,751 |
| 2023-10-31 | 2023-10-27 | 2.418 | 20,292,626 | +19,499 | 8.81% | 49,070,851 |
| 2023-10-25 | 2023-10-20 | 2.418 | 20,273,127 | +17,803 | 8.80% | 49,023,699 |
| 2023-10-17 | 2023-10-13 | 2.418 | 20,255,324 | +7,629 | 8.80% | 48,980,649 |
| 2023-10-12 | 2023-10-10 | 2.418 | 20,247,695 | +13,564 | 8.79% | 48,962,201 |
| 2023-10-06 | 2023-10-04 | 2.418 | 20,234,131 | +45,779 | 8.79% | 48,929,401 |
| 2023-10-03 | 2023-09-28 | 2.418 | 20,188,352 | +16,107 | 8.77% | 48,818,700 |
| 2023-09-29 | 2023-09-27 | 2.406 | 20,172,245 | +848 | 8.76% | 48,541,800 |
| 2023-09-13 | 2023-09-11 | 2.229 | 20,171,397 | +145,813 | 8.76% | 44,970,660 |
| 2023-09-11 | 2023-09-06 | 2.314 | 20,025,584 | +632,387 | 8.70% | 46,345,337 |
| 2023-08-21 | 2023-08-17 | 1.608 | 19,393,197 | +811,950 | 8.70% | 31,181,040 |
| 2023-08-18 | 2023-08-16 | 1.608 | 18,581,247 | +3,283 | 8.33% | 29,875,559 |
| 2023-08-17 | 2023-08-15 | 1.608 | 18,577,964 | +3,284 | 8.33% | 29,870,281 |
| 2023-08-16 | 2023-08-14 | 1.608 | 18,574,680 | +36,944 | 8.33% | 29,865,001 |
| 2023-08-15 | 2023-08-11 | 1.620 | 18,537,736 | +16,420 | 8.31% | 30,031,401 |
| 2023-08-14 | 2023-08-10 | 1.644 | 18,521,316 | +6,568 | 8.31% | 30,456,000 |
| 2023-08-10 | 2023-08-08 | 1.535 | 18,514,748 | +4,926 | 8.30% | 28,415,520 |
| 2023-07-20 | 2023-07-18 | 0.926 | 18,509,822 | +41,049 | 8.30% | 17,134,960 |
| 2023-07-18 | 2023-07-13 | 0.926 | 18,468,773 | +151,881 | 8.28% | 17,096,960 |
| 2023-07-13 | 2023-07-11 | 0.926 | 18,316,892 | +155,986 | 8.21% | 16,956,360 |
| 2023-07-05 | 2023-07-03 | 0.853 | 18,160,906 | +773,364 | 8.14% | 15,484,700 |
| 2023-03-31 | 2023-03-29 | 1.035 | 17,387,542 | -821 | 7.80% | 18,002,150 |
| 2023-03-30 | 2023-03-28 | 1.035 | 17,388,363 | -3,284 | 7.80% | 18,003,000 |
| 2023-02-24 | 2023-02-22 | 1.108 | 17,391,647 | -1,642 | 7.80% | 19,277,440 |
| 2023-02-20 | 2023-02-16 | 1.218 | 17,393,289 | +41,870 | 7.80% | 21,186,000 |
| 2023-02-16 | 2023-02-14 | 1.218 | 17,351,419 | +1,642 | 7.78% | 21,135,000 |
| 2023-01-31 | 2023-01-27 | 1.255 | 17,349,777 | +66,499 | 7.78% | 21,766,990 |
| 2023-01-30 | 2023-01-26 | 1.218 | 17,283,278 | +22,167 | 7.75% | 21,052,000 |
| 2023-01-26 | 2023-01-19 | 1.218 | 17,261,111 | +65,678 | 7.74% | 21,025,000 |
| 2023-01-20 | 2023-01-18 | 1.218 | 17,195,433 | +100,981 | 7.71% | 20,945,000 |
| 2023-01-18 | 2023-01-16 | 1.230 | 17,094,452 | +281,596 | 7.67% | 21,030,220 |
| 2023-01-17 | 2023-01-13 | 1.218 | 16,812,856 | +246,294 | 7.54% | 20,479,000 |
| 2023-01-10 | 2023-01-06 | 1.218 | 16,566,562 | +152,703 | 7.43% | 20,179,000 |
| 2023-01-09 | 2023-01-05 | 1.218 | 16,413,859 | +403,922 | 7.36% | 19,992,999 |
| 2023-01-06 | 2023-01-04 | 1.194 | 16,009,937 | +132,999 | 7.18% | 19,110,980 |
| 2022-10-05 | 2022-09-30 | 0.767 | 15,876,938 | -821 | 7.12% | 12,183,570 |
| 2022-06-22 | 2022-06-20 | 1.096 | 15,877,759 | -2,463 | 7.12% | 17,406,000 |
| 2022-06-10 | 2022-06-08 | 1.096 | 15,880,222 | +3,284 | 7.12% | 17,408,700 |
| 2021-12-02 | 2021-11-30 | 1.157 | 15,876,938 | -152,621 | 7.12% | 18,372,050 |
| 2021-09-14 | 2021-09-10 | 1.157 | 16,029,559 | +13,353,984 | 7.19% | 18,548,656 |
| 2021-08-18 | 2021-08-16 | 1.157 | 2,675,575 | -82,919 | 1.20% | 3,096,050 |
| 2021-08-17 | 2021-08-13 | 1.157 | 2,758,494 | +82,919 | 1.24% | 3,192,000 |
| 2021-07-06 | 2021-07-02 | 1.218 | 2,675,575 | +16,420 | 1.20% | 3,259,000 |
| 2019-05-28 | 2019-05-24 | 1.925 | 2,659,155 | -124,789 | 1.19% | 5,117,620 |
| 2019-02-13 | 2019-02-11 | 2.071 | 2,783,944 | +16,419 | 1.25% | 5,764,699 |
| 2019-02-11 | 2019-02-04 | 2.071 | 2,767,525 | +24,630 | 1.24% | 5,730,701 |
| 2018-12-06 | 2018-12-04 | 2.071 | 2,742,895 | -24,630 | 1.23% | 5,679,700 |
| 2018-05-17 | 2018-05-15 | 2.156 | 2,767,525 | -40,228 | 1.24% | 5,966,671 |
| 2018-03-28 | 2018-03-26 | 2.095 | 2,807,753 | +8,210 | 1.26% | 5,882,401 |
| 2018-02-23 | 2018-02-21 | 2.314 | 2,799,543 | +45,154 | 1.26% | 6,479,000 |
| 2018-01-31 | 2018-01-29 | 2.168 | 2,754,389 | +1,642 | 1.24% | 5,971,900 |
| 2018-01-30 | 2018-01-26 | 2.071 | 2,752,747 | +8,210 | 1.23% | 5,700,100 |
| 2018-01-17 | 2018-01-15 | 2.071 | 2,744,537 | +22,166 | 1.23% | 5,683,100 |
| 2016-10-26 | 2016-10-24 | 1.900 | 2,722,371 | +24,630 | 1.22% | 5,172,961 |
| 2016-10-18 | 2016-10-14 | 2.071 | 2,697,741 | +24,629 | 1.21% | 5,586,199 |
| 2016-08-16 | 2016-08-12 | 2.205 | 2,673,112 | +13,957 | 1.20% | 5,893,360 |
| 2015-06-10 | 2015-06-08 | 3.692 | 2,659,155 | +53,720 | 1.19% | 9,818,176 |
| 2015-06-04 | 2015-06-02 | 3.692 | 2,605,435 | -8,044 | 1.19% | 9,619,830 |
| 2015-05-13 | 2015-05-11 | 3.555 | 2,613,479 | -8,044 | 1.20% | 9,292,140 |
| 2015-04-22 | 2015-04-20 | 3.344 | 2,621,523 | +16,088 | 1.20% | 8,766,711 |
| 2015-04-02 | 2015-03-31 | 3.319 | 2,605,435 | +16,088 | 1.19% | 8,648,130 |
| 2015-01-16 | 2015-01-14 | 3.730 | 2,589,347 | +8,044 | 1.19% | 9,657,000 |
| 2014-11-27 | 2014-11-25 | 3.605 | 2,581,303 | +16,088 | 1.18% | 9,306,100 |
| 2014-09-08 | 2014-09-04 | 3.854 | 2,565,215 | +8,044 | 1.18% | 9,885,899 |
| 2014-06-11 | 2014-06-09 | 3.905 | 2,557,171 | +49,493 | 1.17% | 9,984,569 |
| 2013-11-05 | 2013-11-01 | 4.209 | 2,507,678 | -7,888 | 1.17% | 10,554,282 |
| 2013-10-09 | 2013-10-07 | 4.196 | 2,515,566 | -7,888 | 1.18% | 10,555,591 |
| 2013-08-06 | 2013-08-02 | 4.082 | 2,523,454 | +15,776 | 1.18% | 10,300,779 |
| 2013-06-05 | 2013-06-03 | 4.934 | 2,507,678 | +59,393 | 1.18% | 12,373,253 |
| 2012-11-30 | 2012-11-28 | 5.194 | 2,448,285 | -7,702 | 1.18% | 12,715,999 |
| 2012-11-29 | 2012-11-27 | 5.129 | 2,455,987 | +3,851 | 1.18% | 12,596,552 |
| 2012-11-28 | 2012-11-26 | 5.064 | 2,452,136 | +3,851 | 1.18% | 12,417,600 |
| 2012-11-27 | 2012-11-23 | 5.064 | 2,448,285 | +3,850 | 1.18% | 12,398,099 |
| 2012-11-26 | 2012-11-22 | 5.064 | 2,444,435 | +2,439,814 | 1.17% | 12,378,602 |
| 2012-09-17 | 2012-09-13 | 4.961 | 4,621 | +86 | 0.00% | 22,926 |
| 2012-06-13 | 2012-06-11 | 7.118 | 4,535 | +194 | 0.00% | 32,278 |
| 2012-04-19 | 2012-04-17 | 6.993 | 4,341 | -36,178 | 0.00% | 30,358 |
| 2011-11-21 | 2011-11-17 | 5.528 | 40,519 | +5,065 | 0.02% | 224,000 |
| 2011-11-18 | 2011-11-16 | 5.528 | 35,454 | +31,113 | 0.02% | 195,999 |
| 2011-11-01 | 2011-10-28 | 5.736 | 4,341 | +4,341 | 0.00% | 24,898 |
| 2007-06-26 | 2007-06-22 | 5.325 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy