History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 26,000 | +0 | 0.01% | 46,280 |
| 2025-10-13 | 2025-10-09 | 1.780 | 26,000 | +0 | 0.01% | 46,280 |
| 2025-10-10 | 2025-10-08 | 1.770 | 26,000 | +0 | 0.01% | 46,020 |
| 2025-10-09 | 2025-10-06 | 2.090 | 26,000 | +0 | 0.01% | 54,340 |
| 2025-10-08 | 2025-10-03 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-10-06 | 2025-10-02 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-10-03 | 2025-09-30 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-10-02 | 2025-09-29 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-30 | 2025-09-26 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-29 | 2025-09-25 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-26 | 2025-09-24 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-25 | 2025-09-23 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-24 | 2025-09-22 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-23 | 2025-09-19 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-22 | 2025-09-18 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-19 | 2025-09-17 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-18 | 2025-09-16 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-17 | 2025-09-15 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-16 | 2025-09-12 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-15 | 2025-09-11 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-12 | 2025-09-10 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-11 | 2025-09-09 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-10 | 2025-09-08 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-09 | 2025-09-05 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-08 | 2025-09-04 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-05 | 2025-09-03 | 2.100 | 26,000 | +0 | 0.01% | 54,600 |
| 2025-09-04 | 2025-09-02 | 2.200 | 26,000 | +0 | 0.01% | 57,200 |
| 2025-09-03 | 2025-09-01 | 2.250 | 26,000 | +0 | 0.01% | 58,500 |
| 2025-09-02 | 2025-08-29 | 2.250 | 26,000 | +0 | 0.01% | 58,500 |
| 2025-09-01 | 2025-08-28 | 2.250 | 26,000 | +0 | 0.01% | 58,500 |
| 2025-08-29 | 2025-08-27 | 2.250 | 26,000 | +0 | 0.01% | 58,500 |
| 2025-08-28 | 2025-08-26 | 2.250 | 26,000 | +0 | 0.01% | 58,500 |
| 2025-08-27 | 2025-08-25 | 2.300 | 26,000 | +0 | 0.01% | 59,800 |
| 2025-08-26 | 2025-08-22 | 2.350 | 26,000 | +0 | 0.01% | 61,100 |
| 2025-08-25 | 2025-08-21 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-22 | 2025-08-20 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-21 | 2025-08-19 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-20 | 2025-08-18 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-19 | 2025-08-15 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-18 | 2025-08-14 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-15 | 2025-08-13 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-14 | 2025-08-12 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-08 | 2025-08-06 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-07 | 2025-08-05 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-06 | 2025-08-04 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-05 | 2025-08-01 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-04 | 2025-07-31 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-08-01 | 2025-07-30 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-31 | 2025-07-29 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-30 | 2025-07-28 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-28 | 2025-07-24 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-25 | 2025-07-23 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-24 | 2025-07-22 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-22 | 2025-07-18 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-21 | 2025-07-17 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-18 | 2025-07-16 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-17 | 2025-07-15 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-16 | 2025-07-14 | 2.400 | 26,000 | +0 | 0.01% | 62,400 |
| 2025-07-15 | 2025-07-11 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-14 | 2025-07-10 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-11 | 2025-07-09 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-10 | 2025-07-08 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-09 | 2025-07-07 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-08 | 2025-07-04 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-07 | 2025-07-03 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-04 | 2025-07-02 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-03 | 2025-06-30 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-07-02 | 2025-06-27 | 2.330 | 26,000 | +0 | 0.01% | 60,580 |
| 2025-06-30 | 2025-06-26 | 2.682 | 26,000 | +0 | 0.01% | 69,742 |
| 2025-06-27 | 2025-06-25 | 2.661 | 26,000 | +1,768 | 0.01% | 69,185 |
| 2025-06-26 | 2025-06-24 | 2.661 | 24,232 | +0 | 0.01% | 64,480 |
| 2025-06-25 | 2025-06-23 | 2.661 | 24,232 | +0 | 0.01% | 64,480 |
| 2025-06-24 | 2025-06-20 | 2.661 | 24,232 | +0 | 0.01% | 64,480 |
| 2025-06-23 | 2025-06-19 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-20 | 2025-06-18 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-19 | 2025-06-17 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-18 | 2025-06-16 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-17 | 2025-06-13 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-16 | 2025-06-12 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-13 | 2025-06-11 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-12 | 2025-06-10 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-11 | 2025-06-09 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-10 | 2025-06-06 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-09 | 2025-06-05 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-06 | 2025-06-04 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-05 | 2025-06-03 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-04 | 2025-06-02 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-03 | 2025-05-30 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-06-02 | 2025-05-29 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-30 | 2025-05-28 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-29 | 2025-05-27 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-28 | 2025-05-26 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-27 | 2025-05-23 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-26 | 2025-05-22 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-23 | 2025-05-21 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-22 | 2025-05-20 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-21 | 2025-05-19 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-20 | 2025-05-16 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-19 | 2025-05-15 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-05-16 | 2025-05-14 | 2.457 | 24,232 | +0 | 0.01% | 59,540 |
| 2025-05-15 | 2025-05-13 | 2.457 | 24,232 | +0 | 0.01% | 59,540 |
| 2025-05-14 | 2025-05-12 | 2.457 | 24,232 | +0 | 0.01% | 59,540 |
| 2025-05-13 | 2025-05-09 | 2.457 | 24,232 | +0 | 0.01% | 59,540 |
| 2025-05-12 | 2025-05-08 | 2.457 | 24,232 | +0 | 0.01% | 59,540 |
| 2025-05-09 | 2025-05-07 | 2.307 | 24,232 | +0 | 0.01% | 55,900 |
| 2025-05-08 | 2025-05-06 | 2.307 | 24,232 | +0 | 0.01% | 55,900 |
| 2025-05-07 | 2025-05-02 | 2.253 | 24,232 | +0 | 0.01% | 54,600 |
| 2025-05-06 | 2025-04-30 | 2.253 | 24,232 | +0 | 0.01% | 54,600 |
| 2025-05-02 | 2025-04-29 | 2.253 | 24,232 | +0 | 0.01% | 54,600 |
| 2025-04-30 | 2025-04-28 | 2.253 | 24,232 | +0 | 0.01% | 54,600 |
| 2025-04-29 | 2025-04-25 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-28 | 2025-04-24 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-25 | 2025-04-23 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-24 | 2025-04-22 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-23 | 2025-04-17 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-22 | 2025-04-16 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-17 | 2025-04-15 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-16 | 2025-04-14 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-15 | 2025-04-11 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-14 | 2025-04-10 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-11 | 2025-04-09 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-10 | 2025-04-08 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-09 | 2025-04-07 | 2.092 | 24,232 | +0 | 0.01% | 50,700 |
| 2025-04-08 | 2025-04-03 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-07 | 2025-04-02 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-03 | 2025-04-01 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-04-02 | 2025-03-31 | 2.157 | 24,232 | +0 | 0.01% | 52,260 |
| 2025-04-01 | 2025-03-28 | 2.307 | 24,232 | +0 | 0.01% | 55,900 |
| 2025-03-31 | 2025-03-27 | 2.307 | 24,232 | +0 | 0.01% | 55,900 |
| 2025-03-28 | 2025-03-26 | 2.307 | 24,232 | +0 | 0.01% | 55,900 |
| 2025-03-27 | 2025-03-25 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-26 | 2025-03-24 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-25 | 2025-03-21 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-24 | 2025-03-20 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-21 | 2025-03-19 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-20 | 2025-03-18 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-19 | 2025-03-17 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-18 | 2025-03-14 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-17 | 2025-03-13 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-14 | 2025-03-12 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-13 | 2025-03-11 | 2.200 | 24,232 | +0 | 0.01% | 53,300 |
| 2025-03-12 | 2025-03-10 | 2.146 | 24,232 | +0 | 0.01% | 52,000 |
| 2025-03-11 | 2025-03-07 | 2.146 | 24,232 | +0 | 0.01% | 52,000 |
| 2025-03-10 | 2025-03-06 | 2.092 | 24,232 | +0 | 0.01% | 50,700 |
| 2025-03-07 | 2025-03-05 | 2.253 | 24,232 | +0 | 0.01% | 54,600 |
| 2025-03-06 | 2025-03-04 | 2.253 | 24,232 | +0 | 0.01% | 54,600 |
| 2025-03-05 | 2025-03-03 | 2.253 | 24,232 | +0 | 0.01% | 54,600 |
| 2025-03-04 | 2025-02-28 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2025-03-03 | 2025-02-27 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2025-02-28 | 2025-02-26 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2025-02-27 | 2025-02-25 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2025-02-26 | 2025-02-24 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2025-02-25 | 2025-02-21 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2025-02-24 | 2025-02-20 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2025-02-21 | 2025-02-19 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-20 | 2025-02-18 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-19 | 2025-02-17 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-18 | 2025-02-14 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-17 | 2025-02-13 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-14 | 2025-02-12 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-13 | 2025-02-11 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-12 | 2025-02-10 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-11 | 2025-02-07 | 2.725 | 24,232 | +0 | 0.01% | 66,040 |
| 2025-02-10 | 2025-02-06 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-02-07 | 2025-02-05 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-02-06 | 2025-02-04 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-02-05 | 2025-02-03 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-02-04 | 2025-01-28 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-02-03 | 2025-01-24 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-27 | 2025-01-23 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-24 | 2025-01-22 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-23 | 2025-01-21 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-22 | 2025-01-20 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-21 | 2025-01-17 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-20 | 2025-01-16 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-17 | 2025-01-15 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-16 | 2025-01-14 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-15 | 2025-01-13 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-14 | 2025-01-10 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-13 | 2025-01-09 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-10 | 2025-01-08 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-09 | 2025-01-07 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-08 | 2025-01-06 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-07 | 2025-01-03 | 2.672 | 24,232 | +0 | 0.01% | 64,740 |
| 2025-01-06 | 2025-01-02 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-01-03 | 2024-12-31 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2025-01-02 | 2024-12-27 | 2.704 | 24,232 | +0 | 0.01% | 65,520 |
| 2024-12-30 | 2024-12-24 | 2.704 | 24,232 | +0 | 0.01% | 65,520 |
| 2024-12-27 | 2024-12-20 | 2.704 | 24,232 | +0 | 0.01% | 65,520 |
| 2024-12-23 | 2024-12-19 | 2.704 | 24,232 | +0 | 0.01% | 65,520 |
| 2024-12-20 | 2024-12-18 | 2.704 | 24,232 | +0 | 0.01% | 65,520 |
| 2024-12-19 | 2024-12-17 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-18 | 2024-12-16 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-17 | 2024-12-13 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-16 | 2024-12-12 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2024-12-13 | 2024-12-11 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2024-12-12 | 2024-12-10 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2024-12-11 | 2024-12-09 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2024-12-10 | 2024-12-06 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2024-12-09 | 2024-12-05 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-06 | 2024-12-04 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-05 | 2024-12-03 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-04 | 2024-12-02 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-03 | 2024-11-29 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-12-02 | 2024-11-28 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-29 | 2024-11-27 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-28 | 2024-11-26 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-27 | 2024-11-25 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-26 | 2024-11-22 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-25 | 2024-11-21 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-22 | 2024-11-20 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-21 | 2024-11-19 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-20 | 2024-11-18 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-19 | 2024-11-15 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-18 | 2024-11-14 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-15 | 2024-11-13 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-14 | 2024-11-12 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-13 | 2024-11-11 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-12 | 2024-11-08 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-11 | 2024-11-07 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-08 | 2024-11-06 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-07 | 2024-11-05 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-06 | 2024-11-04 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-05 | 2024-11-01 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-04 | 2024-10-31 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-11-01 | 2024-10-30 | 2.747 | 24,232 | +0 | 0.01% | 66,560 |
| 2024-10-31 | 2024-10-29 | 2.758 | 24,232 | +0 | 0.01% | 66,820 |
| 2024-10-30 | 2024-10-28 | 2.758 | 24,232 | +0 | 0.01% | 66,820 |
| 2024-10-29 | 2024-10-25 | 2.758 | 24,232 | +0 | 0.01% | 66,820 |
| 2024-10-28 | 2024-10-24 | 2.758 | 24,232 | +0 | 0.01% | 66,820 |
| 2024-10-25 | 2024-10-23 | 2.758 | 24,232 | +0 | 0.01% | 66,820 |
| 2024-10-24 | 2024-10-22 | 2.822 | 24,232 | +0 | 0.01% | 68,380 |
| 2024-10-23 | 2024-10-21 | 2.822 | 24,232 | +0 | 0.01% | 68,380 |
| 2024-10-22 | 2024-10-18 | 2.822 | 24,232 | +0 | 0.01% | 68,380 |
| 2024-10-21 | 2024-10-17 | 2.822 | 24,232 | +0 | 0.01% | 68,380 |
| 2024-10-18 | 2024-10-16 | 2.758 | 24,232 | +0 | 0.01% | 66,820 |
| 2024-10-17 | 2024-10-15 | 2.682 | 24,232 | +0 | 0.01% | 65,000 |
| 2024-10-16 | 2024-10-14 | 2.715 | 24,232 | +0 | 0.01% | 65,780 |
| 2024-10-15 | 2024-10-10 | 2.715 | 24,232 | +0 | 0.01% | 65,780 |
| 2024-10-14 | 2024-10-09 | 2.693 | 24,232 | +0 | 0.01% | 65,260 |
| 2024-10-10 | 2024-10-08 | 2.736 | 24,232 | +0 | 0.01% | 66,300 |
| 2024-10-09 | 2024-10-07 | 2.736 | 24,232 | +0 | 0.01% | 66,300 |
| 2024-10-08 | 2024-10-04 | 2.736 | 24,232 | +0 | 0.01% | 66,300 |
| 2024-10-07 | 2024-10-03 | 2.639 | 24,232 | +0 | 0.01% | 63,960 |
| 2024-10-04 | 2024-10-02 | 2.639 | 24,232 | +0 | 0.01% | 63,960 |
| 2024-10-03 | 2024-09-30 | 2.618 | 24,232 | +0 | 0.01% | 63,440 |
| 2024-10-02 | 2024-09-27 | 2.575 | 24,232 | +0 | 0.01% | 62,400 |
| 2024-09-30 | 2024-09-26 | 2.532 | 24,232 | +0 | 0.01% | 61,360 |
| 2024-09-27 | 2024-09-25 | 2.532 | 24,232 | +0 | 0.01% | 61,360 |
| 2024-09-26 | 2024-09-24 | 2.532 | 24,232 | +0 | 0.01% | 61,360 |
| 2024-09-25 | 2024-09-23 | 2.532 | 24,232 | +0 | 0.01% | 61,360 |
| 2024-09-24 | 2024-09-20 | 2.532 | 24,232 | +0 | 0.01% | 61,360 |
| 2024-09-23 | 2024-09-19 | 2.489 | 24,232 | +0 | 0.01% | 60,320 |
| 2024-09-20 | 2024-09-17 | 2.489 | 24,232 | +0 | 0.01% | 60,320 |
| 2024-09-19 | 2024-09-16 | 2.479 | 24,232 | +0 | 0.01% | 60,060 |
| 2024-09-17 | 2024-09-13 | 2.479 | 24,232 | +0 | 0.01% | 60,060 |
| 2024-09-16 | 2024-09-12 | 2.479 | 24,232 | +0 | 0.01% | 60,060 |
| 2024-09-13 | 2024-09-11 | 2.479 | 24,232 | +0 | 0.01% | 60,060 |
| 2024-09-12 | 2024-09-10 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2024-09-11 | 2024-09-09 | 2.468 | 24,232 | +0 | 0.01% | 59,800 |
| 2024-09-10 | 2024-09-05 | 2.598 | 24,232 | +0 | 0.01% | 62,961 |
| 2024-09-09 | 2024-09-04 | 2.598 | 24,232 | +616 | 0.01% | 62,961 |
| 2024-09-05 | 2024-09-03 | 2.598 | 23,616 | +0 | 0.01% | 61,360 |
| 2024-09-04 | 2024-09-02 | 2.598 | 23,616 | +0 | 0.01% | 61,360 |
| 2024-09-03 | 2024-08-30 | 2.510 | 23,616 | +0 | 0.01% | 59,280 |
| 2024-09-02 | 2024-08-29 | 2.587 | 23,616 | +0 | 0.01% | 61,100 |
| 2024-08-30 | 2024-08-28 | 2.609 | 23,616 | +0 | 0.01% | 61,620 |
| 2024-08-29 | 2024-08-27 | 2.631 | 23,616 | +0 | 0.01% | 62,140 |
| 2024-08-28 | 2024-08-26 | 2.664 | 23,616 | +0 | 0.01% | 62,920 |
| 2024-08-27 | 2024-08-23 | 2.664 | 23,616 | +0 | 0.01% | 62,920 |
| 2024-08-26 | 2024-08-22 | 2.642 | 23,616 | +0 | 0.01% | 62,400 |
| 2024-08-23 | 2024-08-21 | 2.741 | 23,616 | +0 | 0.01% | 64,740 |
| 2024-08-22 | 2024-08-20 | 2.642 | 23,616 | +0 | 0.01% | 62,400 |
| 2024-08-21 | 2024-08-19 | 2.576 | 23,616 | +0 | 0.01% | 60,840 |
| 2024-08-20 | 2024-08-16 | 2.851 | 23,616 | +0 | 0.01% | 67,340 |
| 2024-08-19 | 2024-08-15 | 2.851 | 23,616 | +0 | 0.01% | 67,340 |
| 2024-08-16 | 2024-08-14 | 3.094 | 23,616 | +0 | 0.01% | 73,060 |
| 2024-08-15 | 2024-08-13 | 3.094 | 23,616 | +0 | 0.01% | 73,060 |
| 2024-08-14 | 2024-08-12 | 3.094 | 23,616 | +0 | 0.01% | 73,060 |
| 2024-08-13 | 2024-08-09 | 3.094 | 23,616 | +0 | 0.01% | 73,060 |
| 2024-08-12 | 2024-08-08 | 3.094 | 23,616 | +0 | 0.01% | 73,060 |
| 2024-08-09 | 2024-08-07 | 3.094 | 23,616 | +0 | 0.01% | 73,060 |
| 2024-08-08 | 2024-08-06 | 3.094 | 23,616 | +0 | 0.01% | 73,060 |
| 2024-08-07 | 2024-08-05 | 3.072 | 23,616 | +0 | 0.01% | 72,540 |
| 2024-08-06 | 2024-08-02 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-08-05 | 2024-08-01 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-08-02 | 2024-07-31 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-08-01 | 2024-07-30 | 2.973 | 23,616 | +0 | 0.01% | 70,200 |
| 2024-07-31 | 2024-07-29 | 2.973 | 23,616 | +0 | 0.01% | 70,200 |
| 2024-07-30 | 2024-07-26 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-07-29 | 2024-07-25 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-07-26 | 2024-07-24 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-07-25 | 2024-07-23 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-07-24 | 2024-07-22 | 3.303 | 23,616 | +0 | 0.01% | 78,000 |
| 2024-07-23 | 2024-07-19 | 3.303 | 23,616 | +0 | 0.01% | 78,000 |
| 2024-07-22 | 2024-07-18 | 3.303 | 23,616 | +0 | 0.01% | 78,000 |
| 2024-07-19 | 2024-07-17 | 3.303 | 23,616 | +0 | 0.01% | 78,000 |
| 2024-07-18 | 2024-07-16 | 3.303 | 23,616 | +0 | 0.01% | 78,000 |
| 2024-07-17 | 2024-07-15 | 3.303 | 23,616 | +0 | 0.01% | 78,000 |
| 2024-07-16 | 2024-07-12 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-07-15 | 2024-07-11 | 3.171 | 23,616 | +0 | 0.01% | 74,880 |
| 2024-07-12 | 2024-07-10 | 3.193 | 23,616 | +0 | 0.01% | 75,400 |
| 2024-07-11 | 2024-07-09 | 3.204 | 23,616 | +0 | 0.01% | 75,660 |
| 2024-07-10 | 2024-07-08 | 3.215 | 23,616 | +0 | 0.01% | 75,920 |
| 2024-07-09 | 2024-07-05 | 3.215 | 23,616 | +0 | 0.01% | 75,920 |
| 2024-07-08 | 2024-07-04 | 3.215 | 23,616 | +0 | 0.01% | 75,920 |
| 2024-07-05 | 2024-07-03 | 3.215 | 23,616 | +0 | 0.01% | 75,920 |
| 2024-07-04 | 2024-07-02 | 3.259 | 23,616 | +0 | 0.01% | 76,960 |
| 2024-07-03 | 2024-06-28 | 3.248 | 23,616 | +0 | 0.01% | 76,700 |
| 2024-07-02 | 2024-06-27 | 2.929 | 23,616 | +0 | 0.01% | 69,160 |
| 2024-06-28 | 2024-06-26 | 3.362 | 23,616 | +0 | 0.01% | 79,393 |
| 2024-06-27 | 2024-06-25 | 3.362 | 23,616 | +1,574 | 0.01% | 79,393 |
| 2024-06-26 | 2024-06-24 | 3.326 | 22,042 | +0 | 0.01% | 73,322 |
| 2024-06-25 | 2024-06-21 | 3.326 | 22,042 | +0 | 0.01% | 73,322 |
| 2024-06-24 | 2024-06-20 | 3.326 | 22,042 | +0 | 0.01% | 73,322 |
| 2024-06-21 | 2024-06-19 | 3.267 | 22,042 | +0 | 0.01% | 72,022 |
| 2024-06-20 | 2024-06-18 | 3.267 | 22,042 | +0 | 0.01% | 72,022 |
| 2024-06-19 | 2024-06-17 | 3.267 | 22,042 | +0 | 0.01% | 72,022 |
| 2024-06-18 | 2024-06-14 | 3.256 | 22,042 | +0 | 0.01% | 71,762 |
| 2024-06-17 | 2024-06-13 | 3.256 | 22,042 | +0 | 0.01% | 71,762 |
| 2024-06-14 | 2024-06-12 | 3.267 | 22,042 | +0 | 0.01% | 72,022 |
| 2024-06-13 | 2024-06-11 | 3.256 | 22,042 | +0 | 0.01% | 71,762 |
| 2024-06-12 | 2024-06-07 | 3.244 | 22,042 | +0 | 0.01% | 71,502 |
| 2024-06-11 | 2024-06-06 | 3.267 | 22,042 | +0 | 0.01% | 72,022 |
| 2024-06-07 | 2024-06-05 | 3.303 | 22,042 | +0 | 0.01% | 72,802 |
| 2024-06-06 | 2024-06-04 | 3.303 | 22,042 | +0 | 0.01% | 72,802 |
| 2024-06-05 | 2024-06-03 | 3.362 | 22,042 | +0 | 0.01% | 74,102 |
| 2024-06-04 | 2024-05-31 | 3.362 | 22,042 | +0 | 0.01% | 74,102 |
| 2024-06-03 | 2024-05-30 | 3.362 | 22,042 | +0 | 0.01% | 74,102 |
| 2024-05-31 | 2024-05-29 | 3.421 | 22,042 | +0 | 0.01% | 75,402 |
| 2024-05-30 | 2024-05-28 | 3.480 | 22,042 | +0 | 0.01% | 76,702 |
| 2024-05-29 | 2024-05-27 | 3.456 | 22,042 | +0 | 0.01% | 76,182 |
| 2024-05-28 | 2024-05-24 | 3.421 | 22,042 | +0 | 0.01% | 75,402 |
| 2024-05-27 | 2024-05-23 | 3.444 | 22,042 | +0 | 0.01% | 75,922 |
| 2024-05-24 | 2024-05-22 | 3.421 | 22,042 | +0 | 0.01% | 75,402 |
| 2024-05-23 | 2024-05-21 | 3.421 | 22,042 | +0 | 0.01% | 75,402 |
| 2024-05-22 | 2024-05-20 | 3.421 | 22,042 | +0 | 0.01% | 75,402 |
| 2024-05-21 | 2024-05-17 | 3.409 | 22,042 | +0 | 0.01% | 75,142 |
| 2024-05-20 | 2024-05-16 | 3.362 | 22,042 | +0 | 0.01% | 74,102 |
| 2024-05-17 | 2024-05-14 | 3.362 | 22,042 | +0 | 0.01% | 74,102 |
| 2024-05-16 | 2024-05-13 | 3.362 | 22,042 | +0 | 0.01% | 74,102 |
| 2024-05-14 | 2024-05-10 | 3.409 | 22,042 | +0 | 0.01% | 75,142 |
| 2024-05-13 | 2024-05-09 | 3.303 | 22,042 | +0 | 0.01% | 72,802 |
| 2024-05-10 | 2024-05-08 | 3.303 | 22,042 | +0 | 0.01% | 72,802 |
| 2024-05-09 | 2024-05-07 | 3.303 | 22,042 | +0 | 0.01% | 72,802 |
| 2024-05-08 | 2024-05-06 | 3.326 | 22,042 | +0 | 0.01% | 73,322 |
| 2024-05-07 | 2024-05-03 | 3.326 | 22,042 | +0 | 0.01% | 73,322 |
| 2024-05-06 | 2024-05-02 | 3.326 | 22,042 | +0 | 0.01% | 73,322 |
| 2024-05-03 | 2024-04-30 | 3.303 | 22,042 | +0 | 0.01% | 72,802 |
| 2024-05-02 | 2024-04-29 | 3.185 | 22,042 | +0 | 0.01% | 70,201 |
| 2024-04-30 | 2024-04-26 | 3.138 | 22,042 | +0 | 0.01% | 69,161 |
| 2024-04-29 | 2024-04-25 | 3.138 | 22,042 | +0 | 0.01% | 69,161 |
| 2024-04-26 | 2024-04-24 | 3.138 | 22,042 | +0 | 0.01% | 69,161 |
| 2024-04-25 | 2024-04-23 | 3.173 | 22,042 | +0 | 0.01% | 69,941 |
| 2024-04-24 | 2024-04-22 | 3.173 | 22,042 | +0 | 0.01% | 69,941 |
| 2024-04-23 | 2024-04-19 | 3.173 | 22,042 | +0 | 0.01% | 69,941 |
| 2024-04-22 | 2024-04-18 | 3.173 | 22,042 | +0 | 0.01% | 69,941 |
| 2024-04-19 | 2024-04-17 | 3.114 | 22,042 | +0 | 0.01% | 68,641 |
| 2024-04-18 | 2024-04-16 | 3.114 | 22,042 | +0 | 0.01% | 68,641 |
| 2024-04-17 | 2024-04-15 | 3.043 | 22,042 | +0 | 0.01% | 67,081 |
| 2024-04-16 | 2024-04-12 | 3.020 | 22,042 | +0 | 0.01% | 66,561 |
| 2024-04-15 | 2024-04-11 | 3.020 | 22,042 | +0 | 0.01% | 66,561 |
| 2024-04-12 | 2024-04-10 | 3.020 | 22,042 | +0 | 0.01% | 66,561 |
| 2024-04-11 | 2024-04-09 | 2.973 | 22,042 | +0 | 0.01% | 65,521 |
| 2024-04-10 | 2024-04-08 | 3.067 | 22,042 | +0 | 0.01% | 67,601 |
| 2024-04-09 | 2024-04-05 | 3.067 | 22,042 | +0 | 0.01% | 67,601 |
| 2024-04-08 | 2024-04-03 | 3.008 | 22,042 | +0 | 0.01% | 66,301 |
| 2024-04-05 | 2024-04-02 | 2.949 | 22,042 | +0 | 0.01% | 65,001 |
| 2024-04-03 | 2024-03-28 | 2.996 | 22,042 | +0 | 0.01% | 66,041 |
| 2024-04-02 | 2024-03-27 | 3.079 | 22,042 | +0 | 0.01% | 67,861 |
| 2024-03-28 | 2024-03-26 | 3.032 | 22,042 | +0 | 0.01% | 66,821 |
| 2024-03-27 | 2024-03-25 | 3.032 | 22,042 | +0 | 0.01% | 66,821 |
| 2024-03-26 | 2024-03-22 | 3.032 | 22,042 | +0 | 0.01% | 66,821 |
| 2024-03-25 | 2024-03-21 | 3.032 | 22,042 | +0 | 0.01% | 66,821 |
| 2024-03-22 | 2024-03-20 | 3.032 | 22,042 | +0 | 0.01% | 66,821 |
| 2024-03-21 | 2024-03-19 | 3.032 | 22,042 | +0 | 0.01% | 66,821 |
| 2024-03-20 | 2024-03-18 | 3.055 | 22,042 | +0 | 0.01% | 67,341 |
| 2024-03-19 | 2024-03-15 | 3.067 | 22,042 | +0 | 0.01% | 67,601 |
| 2024-03-18 | 2024-03-14 | 3.055 | 22,042 | +0 | 0.01% | 67,341 |
| 2024-03-15 | 2024-03-13 | 3.161 | 22,042 | +0 | 0.01% | 69,681 |
| 2024-03-14 | 2024-03-12 | 3.173 | 22,042 | +0 | 0.01% | 69,941 |
| 2024-03-13 | 2024-03-11 | 3.173 | 22,042 | +0 | 0.01% | 69,941 |
| 2024-03-12 | 2024-03-08 | 3.185 | 22,042 | +0 | 0.01% | 70,201 |
| 2024-03-11 | 2024-03-07 | 3.232 | 22,042 | +0 | 0.01% | 71,241 |
| 2024-03-08 | 2024-03-06 | 3.185 | 22,042 | +0 | 0.01% | 70,201 |
| 2024-03-07 | 2024-03-05 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-03-06 | 2024-03-04 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-03-05 | 2024-03-01 | 2.442 | 22,042 | +0 | 0.01% | 53,821 |
| 2024-03-04 | 2024-02-29 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-03-01 | 2024-02-28 | 2.477 | 22,042 | +0 | 0.01% | 54,601 |
| 2024-02-29 | 2024-02-27 | 2.477 | 22,042 | +0 | 0.01% | 54,601 |
| 2024-02-28 | 2024-02-26 | 2.477 | 22,042 | +0 | 0.01% | 54,601 |
| 2024-02-27 | 2024-02-23 | 2.477 | 22,042 | +0 | 0.01% | 54,601 |
| 2024-02-26 | 2024-02-22 | 2.477 | 22,042 | +0 | 0.01% | 54,601 |
| 2024-02-23 | 2024-02-21 | 2.477 | 22,042 | +0 | 0.01% | 54,601 |
| 2024-02-22 | 2024-02-20 | 2.595 | 22,042 | +0 | 0.01% | 57,201 |
| 2024-02-21 | 2024-02-19 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-02-20 | 2024-02-16 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-02-19 | 2024-02-15 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-02-16 | 2024-02-14 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-02-15 | 2024-02-09 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-02-14 | 2024-02-07 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-02-08 | 2024-02-06 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-02-07 | 2024-02-05 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-02-06 | 2024-02-02 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-02-05 | 2024-02-01 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-02-02 | 2024-01-31 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-02-01 | 2024-01-30 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-31 | 2024-01-29 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-30 | 2024-01-26 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-29 | 2024-01-25 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-26 | 2024-01-24 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-25 | 2024-01-23 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-24 | 2024-01-22 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-23 | 2024-01-19 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-22 | 2024-01-18 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-19 | 2024-01-17 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-18 | 2024-01-16 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-17 | 2024-01-15 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-16 | 2024-01-12 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-15 | 2024-01-11 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-12 | 2024-01-10 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-11 | 2024-01-09 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-10 | 2024-01-08 | 2.430 | 22,042 | +0 | 0.01% | 53,561 |
| 2024-01-09 | 2024-01-05 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-08 | 2024-01-04 | 2.347 | 22,042 | +0 | 0.01% | 51,741 |
| 2024-01-05 | 2024-01-03 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-04 | 2024-01-02 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-03 | 2023-12-29 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2024-01-02 | 2023-12-28 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-29 | 2023-12-27 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-28 | 2023-12-22 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-27 | 2023-12-21 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-22 | 2023-12-20 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-21 | 2023-12-19 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-20 | 2023-12-18 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-19 | 2023-12-15 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-18 | 2023-12-14 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-15 | 2023-12-13 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-14 | 2023-12-12 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-13 | 2023-12-11 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-12 | 2023-12-08 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-11 | 2023-12-07 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-08 | 2023-12-06 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-07 | 2023-12-05 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-06 | 2023-12-04 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-05 | 2023-12-01 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-04 | 2023-11-30 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-12-01 | 2023-11-29 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-30 | 2023-11-28 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-29 | 2023-11-27 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-28 | 2023-11-24 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-27 | 2023-11-23 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-24 | 2023-11-22 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-23 | 2023-11-21 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-22 | 2023-11-20 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-21 | 2023-11-17 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-20 | 2023-11-16 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-17 | 2023-11-15 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-16 | 2023-11-14 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-15 | 2023-11-13 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-14 | 2023-11-10 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-13 | 2023-11-09 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-10 | 2023-11-08 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-09 | 2023-11-07 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-08 | 2023-11-06 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-07 | 2023-11-03 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-11-06 | 2023-11-02 | 2.300 | 22,042 | +0 | 0.01% | 50,701 |
| 2023-11-03 | 2023-11-01 | 2.170 | 22,042 | +0 | 0.01% | 47,841 |
| 2023-11-02 | 2023-10-31 | 2.064 | 22,042 | +0 | 0.01% | 45,501 |
| 2023-11-01 | 2023-10-30 | 2.064 | 22,042 | +0 | 0.01% | 45,501 |
| 2023-10-31 | 2023-10-27 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-30 | 2023-10-26 | 2.347 | 22,042 | +0 | 0.01% | 51,741 |
| 2023-10-27 | 2023-10-25 | 2.347 | 22,042 | +0 | 0.01% | 51,741 |
| 2023-10-26 | 2023-10-24 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-25 | 2023-10-20 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-24 | 2023-10-19 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-20 | 2023-10-18 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-19 | 2023-10-17 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-18 | 2023-10-16 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-17 | 2023-10-13 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-16 | 2023-10-12 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-13 | 2023-10-11 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-12 | 2023-10-10 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-11 | 2023-10-09 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-10 | 2023-10-06 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-09 | 2023-10-05 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-06 | 2023-10-04 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-05 | 2023-10-03 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-04 | 2023-09-29 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-10-03 | 2023-09-28 | 2.418 | 22,042 | +0 | 0.01% | 53,301 |
| 2023-09-29 | 2023-09-27 | 2.406 | 22,042 | +0 | 0.01% | 53,041 |
| 2023-09-28 | 2023-09-26 | 2.359 | 22,042 | +0 | 0.01% | 52,001 |
| 2023-09-27 | 2023-09-25 | 2.359 | 22,042 | +0 | 0.01% | 52,001 |
| 2023-09-26 | 2023-09-22 | 2.359 | 22,042 | +0 | 0.01% | 52,001 |
| 2023-09-25 | 2023-09-21 | 2.288 | 22,042 | +0 | 0.01% | 50,441 |
| 2023-09-22 | 2023-09-20 | 2.265 | 22,042 | +0 | 0.01% | 49,921 |
| 2023-09-21 | 2023-09-19 | 2.265 | 22,042 | +0 | 0.01% | 49,921 |
| 2023-09-20 | 2023-09-18 | 2.265 | 22,042 | +0 | 0.01% | 49,921 |
| 2023-09-19 | 2023-09-15 | 2.265 | 22,042 | +0 | 0.01% | 49,921 |
| 2023-09-18 | 2023-09-14 | 2.229 | 22,042 | +0 | 0.01% | 49,141 |
| 2023-09-15 | 2023-09-13 | 2.229 | 22,042 | +0 | 0.01% | 49,141 |
| 2023-09-14 | 2023-09-12 | 2.229 | 22,042 | +0 | 0.01% | 49,141 |
| 2023-09-13 | 2023-09-11 | 2.229 | 22,042 | +0 | 0.01% | 49,141 |
| 2023-09-12 | 2023-09-07 | 2.314 | 22,042 | +0 | 0.01% | 51,012 |
| 2023-09-11 | 2023-09-06 | 2.314 | 22,042 | +697 | 0.01% | 51,012 |
| 2023-09-07 | 2023-09-05 | 2.314 | 21,345 | +0 | 0.01% | 49,399 |
| 2023-09-06 | 2023-09-04 | 2.290 | 21,345 | +0 | 0.01% | 48,879 |
| 2023-09-05 | 2023-08-31 | 2.217 | 21,345 | +0 | 0.01% | 47,319 |
| 2023-09-04 | 2023-08-30 | 2.132 | 21,345 | +0 | 0.01% | 45,499 |
| 2023-08-31 | 2023-08-29 | 2.010 | 21,345 | +0 | 0.01% | 42,899 |
| 2023-08-30 | 2023-08-28 | 1.827 | 21,345 | +0 | 0.01% | 38,999 |
| 2023-08-29 | 2023-08-25 | 1.632 | 21,345 | +0 | 0.01% | 34,839 |
| 2023-08-28 | 2023-08-24 | 1.632 | 21,345 | +0 | 0.01% | 34,839 |
| 2023-08-25 | 2023-08-23 | 1.632 | 21,345 | +0 | 0.01% | 34,839 |
| 2023-08-24 | 2023-08-22 | 1.632 | 21,345 | +0 | 0.01% | 34,839 |
| 2023-08-23 | 2023-08-21 | 1.608 | 21,345 | +0 | 0.01% | 34,319 |
| 2023-08-22 | 2023-08-18 | 1.608 | 21,345 | +0 | 0.01% | 34,319 |
| 2023-08-21 | 2023-08-17 | 1.608 | 21,345 | +0 | 0.01% | 34,319 |
| 2023-08-18 | 2023-08-16 | 1.608 | 21,345 | +0 | 0.01% | 34,319 |
| 2023-08-17 | 2023-08-15 | 1.608 | 21,345 | +0 | 0.01% | 34,319 |
| 2023-08-16 | 2023-08-14 | 1.608 | 21,345 | +0 | 0.01% | 34,319 |
| 2023-08-15 | 2023-08-11 | 1.620 | 21,345 | +0 | 0.01% | 34,579 |
| 2023-08-14 | 2023-08-10 | 1.644 | 21,345 | +0 | 0.01% | 35,099 |
| 2023-08-11 | 2023-08-09 | 1.644 | 21,345 | +0 | 0.01% | 35,099 |
| 2023-08-10 | 2023-08-08 | 1.535 | 21,345 | +0 | 0.01% | 32,759 |
| 2023-08-09 | 2023-08-07 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-08-08 | 2023-08-04 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-08-07 | 2023-08-03 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-08-04 | 2023-08-02 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-08-03 | 2023-08-01 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-08-02 | 2023-07-31 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-08-01 | 2023-07-28 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-31 | 2023-07-27 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-28 | 2023-07-26 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-27 | 2023-07-25 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-26 | 2023-07-24 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-25 | 2023-07-21 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-24 | 2023-07-20 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-21 | 2023-07-19 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-20 | 2023-07-18 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-19 | 2023-07-14 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-18 | 2023-07-13 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-14 | 2023-07-12 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-13 | 2023-07-11 | 0.926 | 21,345 | +0 | 0.01% | 19,760 |
| 2023-07-12 | 2023-07-10 | 0.987 | 21,345 | +0 | 0.01% | 21,060 |
| 2023-07-11 | 2023-07-07 | 0.987 | 21,345 | +0 | 0.01% | 21,060 |
| 2023-07-10 | 2023-07-06 | 0.987 | 21,345 | +0 | 0.01% | 21,060 |
| 2023-07-07 | 2023-07-05 | 0.987 | 21,345 | +0 | 0.01% | 21,060 |
| 2023-07-06 | 2023-07-04 | 0.987 | 21,345 | +0 | 0.01% | 21,060 |
| 2023-07-05 | 2023-07-03 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2023-07-04 | 2023-06-30 | 0.755 | 21,345 | +0 | 0.01% | 16,120 |
| 2023-07-03 | 2023-06-29 | 0.755 | 21,345 | +0 | 0.01% | 16,120 |
| 2023-06-30 | 2023-06-28 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-29 | 2023-06-27 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-28 | 2023-06-26 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-27 | 2023-06-23 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-26 | 2023-06-21 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-23 | 2023-06-20 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-21 | 2023-06-19 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-20 | 2023-06-16 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-19 | 2023-06-15 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-16 | 2023-06-14 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-15 | 2023-06-13 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-14 | 2023-06-12 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-13 | 2023-06-09 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-12 | 2023-06-08 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-09 | 2023-06-07 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-08 | 2023-06-06 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-07 | 2023-06-05 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-06 | 2023-06-02 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-05 | 2023-06-01 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-02 | 2023-05-31 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-06-01 | 2023-05-30 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-31 | 2023-05-29 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-30 | 2023-05-25 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-29 | 2023-05-24 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-25 | 2023-05-23 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-24 | 2023-05-22 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-23 | 2023-05-19 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-22 | 2023-05-18 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-19 | 2023-05-17 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-18 | 2023-05-16 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-17 | 2023-05-15 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-16 | 2023-05-12 | 0.877 | 21,345 | +0 | 0.01% | 18,720 |
| 2023-05-15 | 2023-05-11 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-12 | 2023-05-10 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-11 | 2023-05-09 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-10 | 2023-05-08 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-09 | 2023-05-05 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-08 | 2023-05-04 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-05 | 2023-05-03 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-04 | 2023-05-02 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-03 | 2023-04-28 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-05-02 | 2023-04-27 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-28 | 2023-04-26 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-27 | 2023-04-25 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-26 | 2023-04-24 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-25 | 2023-04-21 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-24 | 2023-04-20 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-21 | 2023-04-19 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-20 | 2023-04-18 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-19 | 2023-04-17 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-18 | 2023-04-14 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-17 | 2023-04-13 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-14 | 2023-04-12 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-13 | 2023-04-11 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-12 | 2023-04-06 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-11 | 2023-04-04 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-06 | 2023-04-03 | 0.950 | 21,345 | +0 | 0.01% | 20,280 |
| 2023-04-04 | 2023-03-31 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2023-04-03 | 2023-03-30 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2023-03-31 | 2023-03-29 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2023-03-30 | 2023-03-28 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2023-03-29 | 2023-03-27 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-28 | 2023-03-24 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-27 | 2023-03-23 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-24 | 2023-03-22 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-23 | 2023-03-21 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-22 | 2023-03-20 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-21 | 2023-03-17 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-20 | 2023-03-16 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2023-03-17 | 2023-03-15 | 1.084 | 21,345 | +0 | 0.01% | 23,139 |
| 2023-03-16 | 2023-03-14 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-03-15 | 2023-03-13 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-03-14 | 2023-03-10 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-13 | 2023-03-09 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-10 | 2023-03-08 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-09 | 2023-03-07 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-08 | 2023-03-06 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-07 | 2023-03-03 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-06 | 2023-03-02 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-03 | 2023-03-01 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-02 | 2023-02-28 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-03-01 | 2023-02-27 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-02-28 | 2023-02-24 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-02-27 | 2023-02-23 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-02-24 | 2023-02-22 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2023-02-23 | 2023-02-21 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-02-22 | 2023-02-20 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-02-21 | 2023-02-17 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-02-20 | 2023-02-16 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-02-17 | 2023-02-15 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-02-16 | 2023-02-14 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-02-15 | 2023-02-13 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-02-14 | 2023-02-10 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-02-13 | 2023-02-09 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-02-10 | 2023-02-08 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-02-09 | 2023-02-07 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-02-08 | 2023-02-06 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-02-07 | 2023-02-03 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2023-02-06 | 2023-02-02 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2023-02-03 | 2023-02-01 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2023-02-02 | 2023-01-31 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2023-02-01 | 2023-01-30 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2023-01-31 | 2023-01-27 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2023-01-30 | 2023-01-26 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-27 | 2023-01-20 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-26 | 2023-01-19 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-20 | 2023-01-18 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-19 | 2023-01-17 | 1.230 | 21,345 | +0 | 0.01% | 26,259 |
| 2023-01-18 | 2023-01-16 | 1.230 | 21,345 | +0 | 0.01% | 26,259 |
| 2023-01-17 | 2023-01-13 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-16 | 2023-01-12 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-13 | 2023-01-11 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-12 | 2023-01-10 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-11 | 2023-01-09 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-10 | 2023-01-06 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-09 | 2023-01-05 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2023-01-06 | 2023-01-04 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2023-01-05 | 2023-01-03 | 0.719 | 21,345 | +0 | 0.01% | 15,340 |
| 2023-01-04 | 2022-12-30 | 0.719 | 21,345 | +0 | 0.01% | 15,340 |
| 2023-01-03 | 2022-12-29 | 0.719 | 21,345 | +0 | 0.01% | 15,340 |
| 2022-12-30 | 2022-12-28 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-29 | 2022-12-23 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-28 | 2022-12-22 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-23 | 2022-12-21 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-22 | 2022-12-20 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-21 | 2022-12-19 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-20 | 2022-12-16 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-19 | 2022-12-15 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-16 | 2022-12-14 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-15 | 2022-12-13 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-14 | 2022-12-12 | 0.853 | 21,345 | +0 | 0.01% | 18,200 |
| 2022-12-13 | 2022-12-09 | 0.816 | 21,345 | +0 | 0.01% | 17,420 |
| 2022-12-12 | 2022-12-08 | 0.816 | 21,345 | +0 | 0.01% | 17,420 |
| 2022-12-09 | 2022-12-07 | 0.816 | 21,345 | +0 | 0.01% | 17,420 |
| 2022-12-08 | 2022-12-06 | 0.816 | 21,345 | +0 | 0.01% | 17,420 |
| 2022-12-07 | 2022-12-05 | 0.816 | 21,345 | +0 | 0.01% | 17,420 |
| 2022-12-06 | 2022-12-02 | 0.938 | 21,345 | +0 | 0.01% | 20,020 |
| 2022-12-05 | 2022-12-01 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-12-02 | 2022-11-30 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-12-01 | 2022-11-29 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-11-30 | 2022-11-28 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-11-29 | 2022-11-25 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-11-28 | 2022-11-24 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-11-25 | 2022-11-23 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-11-24 | 2022-11-22 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-11-23 | 2022-11-21 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-11-22 | 2022-11-18 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-11-21 | 2022-11-17 | 1.060 | 21,345 | +0 | 0.01% | 22,619 |
| 2022-11-18 | 2022-11-16 | 0.999 | 21,345 | +0 | 0.01% | 21,320 |
| 2022-11-17 | 2022-11-15 | 1.108 | 21,345 | +0 | 0.01% | 23,659 |
| 2022-11-16 | 2022-11-14 | 0.731 | 21,345 | +0 | 0.01% | 15,600 |
| 2022-11-15 | 2022-11-11 | 0.731 | 21,345 | +0 | 0.01% | 15,600 |
| 2022-11-14 | 2022-11-10 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-11-11 | 2022-11-09 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-10 | 2022-11-08 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-09 | 2022-11-07 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-08 | 2022-11-04 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-07 | 2022-11-03 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-04 | 2022-11-02 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-03 | 2022-11-01 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-02 | 2022-10-31 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-11-01 | 2022-10-28 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-10-31 | 2022-10-27 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-10-28 | 2022-10-26 | 0.658 | 21,345 | +0 | 0.01% | 14,040 |
| 2022-10-27 | 2022-10-25 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-26 | 2022-10-24 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-25 | 2022-10-21 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-24 | 2022-10-20 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-21 | 2022-10-19 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-20 | 2022-10-18 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-19 | 2022-10-17 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-18 | 2022-10-14 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-17 | 2022-10-13 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-14 | 2022-10-12 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-13 | 2022-10-11 | 0.792 | 21,345 | +0 | 0.01% | 16,900 |
| 2022-10-12 | 2022-10-10 | 0.767 | 21,345 | +0 | 0.01% | 16,380 |
| 2022-10-11 | 2022-10-07 | 0.767 | 21,345 | +0 | 0.01% | 16,380 |
| 2022-10-10 | 2022-10-06 | 0.767 | 21,345 | +0 | 0.01% | 16,380 |
| 2022-10-07 | 2022-10-05 | 0.767 | 21,345 | +0 | 0.01% | 16,380 |
| 2022-10-06 | 2022-10-03 | 0.767 | 21,345 | +0 | 0.01% | 16,380 |
| 2022-10-05 | 2022-09-30 | 0.767 | 21,345 | +0 | 0.01% | 16,380 |
| 2022-10-03 | 2022-09-29 | 0.865 | 21,345 | +0 | 0.01% | 18,460 |
| 2022-09-30 | 2022-09-28 | 0.865 | 21,345 | +0 | 0.01% | 18,460 |
| 2022-09-29 | 2022-09-27 | 0.865 | 21,345 | +0 | 0.01% | 18,460 |
| 2022-09-28 | 2022-09-26 | 0.865 | 21,345 | +0 | 0.01% | 18,460 |
| 2022-09-27 | 2022-09-23 | 0.865 | 21,345 | +0 | 0.01% | 18,460 |
| 2022-09-26 | 2022-09-22 | 0.865 | 21,345 | +0 | 0.01% | 18,460 |
| 2022-09-23 | 2022-09-21 | 0.865 | 21,345 | +0 | 0.01% | 18,460 |
| 2022-09-22 | 2022-09-20 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-21 | 2022-09-19 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-20 | 2022-09-16 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-19 | 2022-09-15 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-16 | 2022-09-14 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-15 | 2022-09-13 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-14 | 2022-09-09 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-13 | 2022-09-08 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-09 | 2022-09-07 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-08 | 2022-09-06 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-07 | 2022-09-05 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-06 | 2022-09-02 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-05 | 2022-09-01 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-02 | 2022-08-31 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-09-01 | 2022-08-30 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-31 | 2022-08-29 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-30 | 2022-08-26 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-29 | 2022-08-25 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-26 | 2022-08-24 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-25 | 2022-08-23 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-24 | 2022-08-22 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-23 | 2022-08-19 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-22 | 2022-08-18 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-19 | 2022-08-17 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-18 | 2022-08-16 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-17 | 2022-08-15 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-16 | 2022-08-12 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-15 | 2022-08-11 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-12 | 2022-08-10 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-11 | 2022-08-09 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-10 | 2022-08-08 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-09 | 2022-08-05 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-08 | 2022-08-04 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-05 | 2022-08-03 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-04 | 2022-08-02 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-03 | 2022-08-01 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-02 | 2022-07-29 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-08-01 | 2022-07-28 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-29 | 2022-07-27 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-28 | 2022-07-26 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-27 | 2022-07-25 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-26 | 2022-07-22 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-25 | 2022-07-21 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-22 | 2022-07-20 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-21 | 2022-07-19 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-20 | 2022-07-18 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-19 | 2022-07-15 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-18 | 2022-07-14 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-15 | 2022-07-13 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-14 | 2022-07-12 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-13 | 2022-07-11 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-12 | 2022-07-08 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-11 | 2022-07-07 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-08 | 2022-07-06 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-07 | 2022-07-05 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-06 | 2022-07-04 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-05 | 2022-06-30 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-07-04 | 2022-06-29 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-30 | 2022-06-28 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-29 | 2022-06-27 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-28 | 2022-06-24 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-27 | 2022-06-23 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-24 | 2022-06-22 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-23 | 2022-06-21 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-22 | 2022-06-20 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-21 | 2022-06-17 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-20 | 2022-06-16 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-17 | 2022-06-15 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-16 | 2022-06-14 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-15 | 2022-06-13 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-14 | 2022-06-10 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-13 | 2022-06-09 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-10 | 2022-06-08 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-09 | 2022-06-07 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-08 | 2022-06-06 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-07 | 2022-06-02 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-06 | 2022-06-01 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-02 | 2022-05-31 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-06-01 | 2022-05-30 | 1.121 | 21,345 | +0 | 0.01% | 23,919 |
| 2022-05-31 | 2022-05-27 | 1.121 | 21,345 | +0 | 0.01% | 23,919 |
| 2022-05-30 | 2022-05-26 | 1.145 | 21,345 | +0 | 0.01% | 24,439 |
| 2022-05-27 | 2022-05-25 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-26 | 2022-05-24 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-25 | 2022-05-23 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-24 | 2022-05-20 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-23 | 2022-05-19 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-20 | 2022-05-18 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-19 | 2022-05-17 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-18 | 2022-05-16 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2022-05-17 | 2022-05-13 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-16 | 2022-05-12 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-13 | 2022-05-11 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-12 | 2022-05-10 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-11 | 2022-05-06 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-10 | 2022-05-05 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-06 | 2022-05-04 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-05 | 2022-05-03 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-04 | 2022-04-29 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-05-03 | 2022-04-28 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-29 | 2022-04-27 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-28 | 2022-04-26 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-27 | 2022-04-25 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-26 | 2022-04-22 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-25 | 2022-04-21 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-22 | 2022-04-20 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-21 | 2022-04-19 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2022-04-20 | 2022-04-14 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-19 | 2022-04-13 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-14 | 2022-04-12 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-13 | 2022-04-11 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-12 | 2022-04-08 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-11 | 2022-04-07 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-08 | 2022-04-06 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-07 | 2022-04-04 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-06 | 2022-04-01 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-04-04 | 2022-03-31 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2022-04-01 | 2022-03-30 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-03-31 | 2022-03-29 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-03-30 | 2022-03-28 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2022-03-29 | 2022-03-25 | 1.060 | 21,345 | +0 | 0.01% | 22,619 |
| 2022-03-28 | 2022-03-24 | 1.060 | 21,345 | +0 | 0.01% | 22,619 |
| 2022-03-25 | 2022-03-23 | 1.060 | 21,345 | +0 | 0.01% | 22,619 |
| 2022-03-24 | 2022-03-22 | 1.060 | 21,345 | +0 | 0.01% | 22,619 |
| 2022-03-23 | 2022-03-21 | 1.060 | 21,345 | +0 | 0.01% | 22,619 |
| 2022-03-22 | 2022-03-18 | 1.060 | 21,345 | +0 | 0.01% | 22,619 |
| 2022-03-21 | 2022-03-17 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-18 | 2022-03-16 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-17 | 2022-03-15 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-16 | 2022-03-14 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-15 | 2022-03-11 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-14 | 2022-03-10 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-11 | 2022-03-09 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-10 | 2022-03-08 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-09 | 2022-03-07 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-08 | 2022-03-04 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-07 | 2022-03-03 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-04 | 2022-03-02 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-03 | 2022-03-01 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-02 | 2022-02-28 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-03-01 | 2022-02-25 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-28 | 2022-02-24 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-25 | 2022-02-23 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-24 | 2022-02-22 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-23 | 2022-02-21 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-22 | 2022-02-18 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-21 | 2022-02-17 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-18 | 2022-02-16 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-17 | 2022-02-15 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-16 | 2022-02-14 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-15 | 2022-02-11 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-14 | 2022-02-10 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-11 | 2022-02-09 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-10 | 2022-02-08 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-09 | 2022-02-07 | 1.048 | 21,345 | +0 | 0.01% | 22,359 |
| 2022-02-08 | 2022-02-04 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-02-07 | 2022-01-31 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-02-04 | 2022-01-27 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-28 | 2022-01-26 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-27 | 2022-01-25 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-26 | 2022-01-24 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-25 | 2022-01-21 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-24 | 2022-01-20 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-21 | 2022-01-19 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-20 | 2022-01-18 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-19 | 2022-01-17 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2022-01-18 | 2022-01-14 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-01-17 | 2022-01-13 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-01-14 | 2022-01-12 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-01-13 | 2022-01-11 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-01-12 | 2022-01-10 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-01-11 | 2022-01-07 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-01-10 | 2022-01-06 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2022-01-07 | 2022-01-05 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2022-01-06 | 2022-01-04 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2022-01-05 | 2022-01-03 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2022-01-04 | 2021-12-31 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2022-01-03 | 2021-12-29 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-30 | 2021-12-28 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-29 | 2021-12-24 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-28 | 2021-12-22 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-23 | 2021-12-21 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-22 | 2021-12-20 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-21 | 2021-12-17 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-20 | 2021-12-16 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-17 | 2021-12-15 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-16 | 2021-12-14 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-15 | 2021-12-13 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-14 | 2021-12-10 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-13 | 2021-12-09 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-10 | 2021-12-08 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-09 | 2021-12-07 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-08 | 2021-12-06 | 1.035 | 21,345 | +0 | 0.01% | 22,099 |
| 2021-12-07 | 2021-12-03 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-12-06 | 2021-12-02 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-12-03 | 2021-12-01 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-12-02 | 2021-11-30 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-12-01 | 2021-11-29 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-30 | 2021-11-26 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-29 | 2021-11-25 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-26 | 2021-11-24 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-25 | 2021-11-23 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-24 | 2021-11-22 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-23 | 2021-11-19 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-22 | 2021-11-18 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-19 | 2021-11-17 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-18 | 2021-11-16 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-17 | 2021-11-15 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-16 | 2021-11-12 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-15 | 2021-11-11 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-12 | 2021-11-10 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-11 | 2021-11-09 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-10 | 2021-11-08 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-09 | 2021-11-05 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-08 | 2021-11-04 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-05 | 2021-11-03 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-04 | 2021-11-02 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-03 | 2021-11-01 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-02 | 2021-10-29 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-11-01 | 2021-10-28 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-29 | 2021-10-27 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-28 | 2021-10-26 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-27 | 2021-10-25 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-26 | 2021-10-22 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-25 | 2021-10-21 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-22 | 2021-10-20 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-21 | 2021-10-19 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-20 | 2021-10-18 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-19 | 2021-10-15 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-18 | 2021-10-12 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-15 | 2021-10-11 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-12 | 2021-10-08 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-11 | 2021-10-07 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-08 | 2021-10-06 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-07 | 2021-10-05 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-06 | 2021-10-04 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-05 | 2021-09-30 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-10-04 | 2021-09-29 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-30 | 2021-09-28 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-29 | 2021-09-27 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-28 | 2021-09-24 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-27 | 2021-09-23 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-24 | 2021-09-21 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-23 | 2021-09-20 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-21 | 2021-09-17 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-20 | 2021-09-16 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-17 | 2021-09-15 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-16 | 2021-09-14 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-15 | 2021-09-13 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-14 | 2021-09-10 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-13 | 2021-09-09 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-10 | 2021-09-08 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-09 | 2021-09-07 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-08 | 2021-09-06 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-09-07 | 2021-09-03 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-09-06 | 2021-09-02 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-09-03 | 2021-09-01 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-09-02 | 2021-08-31 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-09-01 | 2021-08-30 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-31 | 2021-08-27 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-30 | 2021-08-26 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-27 | 2021-08-25 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-26 | 2021-08-24 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-25 | 2021-08-23 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-24 | 2021-08-20 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-23 | 2021-08-19 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-20 | 2021-08-18 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-19 | 2021-08-17 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-18 | 2021-08-16 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-17 | 2021-08-13 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-08-16 | 2021-08-12 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-08-13 | 2021-08-11 | 1.096 | 21,345 | +0 | 0.01% | 23,399 |
| 2021-08-12 | 2021-08-10 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2021-08-11 | 2021-08-09 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2021-08-10 | 2021-08-06 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2021-08-09 | 2021-08-05 | 1.072 | 21,345 | +0 | 0.01% | 22,879 |
| 2021-08-06 | 2021-08-04 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-08-05 | 2021-08-03 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-08-04 | 2021-08-02 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-08-03 | 2021-07-30 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-08-02 | 2021-07-29 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-30 | 2021-07-28 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-29 | 2021-07-27 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-28 | 2021-07-26 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-27 | 2021-07-23 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-26 | 2021-07-22 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-23 | 2021-07-21 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-22 | 2021-07-20 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-21 | 2021-07-19 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-20 | 2021-07-16 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-19 | 2021-07-15 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-16 | 2021-07-14 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-15 | 2021-07-13 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-14 | 2021-07-12 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-13 | 2021-07-09 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-12 | 2021-07-08 | 1.206 | 21,345 | +0 | 0.01% | 25,739 |
| 2021-07-09 | 2021-07-07 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-07-08 | 2021-07-06 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-07-07 | 2021-07-05 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-07-06 | 2021-07-02 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-07-05 | 2021-06-30 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-07-02 | 2021-06-29 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-30 | 2021-06-28 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-29 | 2021-06-25 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-28 | 2021-06-24 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-25 | 2021-06-23 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-24 | 2021-06-22 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-23 | 2021-06-21 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-22 | 2021-06-18 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-21 | 2021-06-17 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-18 | 2021-06-16 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-17 | 2021-06-15 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-06-16 | 2021-06-11 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-15 | 2021-06-10 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-11 | 2021-06-09 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-10 | 2021-06-08 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-09 | 2021-06-07 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-08 | 2021-06-04 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-07 | 2021-06-03 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-04 | 2021-06-02 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-03 | 2021-06-01 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-02 | 2021-05-31 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-06-01 | 2021-05-28 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-05-31 | 2021-05-27 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-05-28 | 2021-05-26 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-05-27 | 2021-05-25 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-26 | 2021-05-24 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-25 | 2021-05-21 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-24 | 2021-05-20 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-21 | 2021-05-18 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-20 | 2021-05-17 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-18 | 2021-05-14 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-17 | 2021-05-13 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-14 | 2021-05-12 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-13 | 2021-05-11 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-12 | 2021-05-10 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-11 | 2021-05-07 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-10 | 2021-05-06 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-07 | 2021-05-05 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-06 | 2021-05-04 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-05 | 2021-05-03 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-04 | 2021-04-30 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-05-03 | 2021-04-29 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-30 | 2021-04-28 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-29 | 2021-04-27 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-28 | 2021-04-26 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-27 | 2021-04-23 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-26 | 2021-04-22 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-23 | 2021-04-21 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-22 | 2021-04-20 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-21 | 2021-04-19 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-20 | 2021-04-16 | 1.182 | 21,345 | +0 | 0.01% | 25,219 |
| 2021-04-19 | 2021-04-15 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-04-16 | 2021-04-14 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-04-15 | 2021-04-13 | 1.169 | 21,345 | +0 | 0.01% | 24,959 |
| 2021-04-14 | 2021-04-12 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-04-13 | 2021-04-09 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-04-12 | 2021-04-08 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-04-09 | 2021-04-07 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-04-08 | 2021-04-01 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-04-07 | 2021-03-31 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-04-01 | 2021-03-30 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-03-31 | 2021-03-29 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-03-30 | 2021-03-26 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-03-29 | 2021-03-25 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-03-26 | 2021-03-24 | 1.157 | 21,345 | +0 | 0.01% | 24,699 |
| 2021-03-25 | 2021-03-23 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-24 | 2021-03-22 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-23 | 2021-03-19 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-22 | 2021-03-18 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-19 | 2021-03-17 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-18 | 2021-03-16 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-17 | 2021-03-15 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-16 | 2021-03-12 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-15 | 2021-03-11 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-12 | 2021-03-10 | 1.194 | 21,345 | +0 | 0.01% | 25,479 |
| 2021-03-11 | 2021-03-09 | 1.218 | 21,345 | +0 | 0.01% | 25,999 |
| 2021-03-10 | 2021-03-08 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-03-09 | 2021-03-05 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-03-08 | 2021-03-04 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-03-05 | 2021-03-03 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-03-04 | 2021-03-02 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-03-03 | 2021-03-01 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-03-02 | 2021-02-26 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-03-01 | 2021-02-25 | 1.255 | 21,345 | +0 | 0.01% | 26,779 |
| 2021-02-26 | 2021-02-24 | 1.437 | 21,345 | +0 | 0.01% | 30,679 |
| 2021-02-25 | 2021-02-23 | 1.437 | 21,345 | +0 | 0.01% | 30,679 |
| 2021-02-24 | 2021-02-22 | 1.437 | 21,345 | +0 | 0.01% | 30,679 |
| 2021-02-23 | 2021-02-19 | 1.437 | 21,345 | +0 | 0.01% | 30,679 |
| 2021-02-22 | 2021-02-18 | 1.449 | 21,345 | +0 | 0.01% | 30,939 |
| 2021-02-19 | 2021-02-17 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-18 | 2021-02-16 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-17 | 2021-02-11 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-16 | 2021-02-09 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-10 | 2021-02-08 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-09 | 2021-02-05 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-08 | 2021-02-04 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-05 | 2021-02-03 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-04 | 2021-02-02 | 1.462 | 21,345 | +0 | 0.01% | 31,199 |
| 2021-02-03 | 2021-02-01 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-02-02 | 2021-01-29 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-02-01 | 2021-01-28 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-01-29 | 2021-01-27 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-01-28 | 2021-01-26 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-01-27 | 2021-01-25 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-01-26 | 2021-01-22 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-01-25 | 2021-01-21 | 1.425 | 21,345 | +0 | 0.01% | 30,419 |
| 2021-01-22 | 2021-01-20 | 1.413 | 21,345 | +0 | 0.01% | 30,159 |
| 2021-01-21 | 2021-01-19 | 1.401 | 21,345 | +0 | 0.01% | 29,899 |
| 2021-01-20 | 2021-01-18 | 1.389 | 21,345 | +0 | 0.01% | 29,639 |
| 2021-01-19 | 2021-01-15 | 1.352 | 21,345 | +0 | 0.01% | 28,859 |
| 2021-01-18 | 2021-01-14 | 1.352 | 21,345 | +0 | 0.01% | 28,859 |
| 2021-01-15 | 2021-01-13 | 1.352 | 21,345 | +0 | 0.01% | 28,859 |
| 2021-01-14 | 2021-01-12 | 1.389 | 21,345 | +0 | 0.01% | 29,639 |
| 2021-01-13 | 2021-01-11 | 1.364 | 21,345 | -4,105 | 0.01% | 29,119 |
| 2017-02-17 | 2017-02-15 | 2.253 | 25,450 | -25,451 | 0.01% | 57,349 |
| 2015-06-10 | 2015-06-08 | 3.692 | 50,901 | +1,029 | 0.02% | 187,938 |
| 2014-07-31 | 2014-07-29 | 3.978 | 49,872 | -22,524 | 0.02% | 198,398 |
| 2014-07-29 | 2014-07-25 | 3.953 | 72,396 | -1,608 | 0.03% | 286,202 |
| 2014-07-28 | 2014-07-24 | 3.916 | 74,004 | -8,044 | 0.03% | 289,799 |
| 2014-06-11 | 2014-06-09 | 3.905 | 82,048 | +1,588 | 0.04% | 320,359 |
| 2014-06-03 | 2014-05-29 | 3.930 | 80,460 | +6,310 | 0.04% | 316,199 |
| 2014-01-24 | 2014-01-22 | 4.374 | 74,150 | -7,888 | 0.03% | 324,302 |
| 2014-01-02 | 2013-12-27 | 4.057 | 82,038 | +7,888 | 0.04% | 332,800 |
| 2013-08-21 | 2013-08-19 | 3.993 | 74,150 | -5,521 | 0.03% | 296,101 |
| 2013-08-06 | 2013-08-02 | 4.082 | 79,671 | +18,143 | 0.04% | 325,218 |
| 2013-06-05 | 2013-06-03 | 4.934 | 61,528 | +1,457 | 0.03% | 303,588 |
| 2013-03-28 | 2013-03-26 | 4.934 | 60,071 | -6,931 | 0.03% | 296,399 |
| 2013-02-19 | 2013-02-15 | 4.973 | 67,002 | +1,540 | 0.03% | 333,208 |
| 2012-09-17 | 2012-09-13 | 4.961 | 65,462 | +1,215 | 0.03% | 324,780 |
| 2012-08-06 | 2012-08-02 | 5.160 | 64,247 | -15,117 | 0.03% | 331,502 |
| 2012-08-03 | 2012-08-01 | 5.398 | 79,364 | +15,117 | 0.04% | 428,402 |
| 2012-06-13 | 2012-06-11 | 7.118 | 64,247 | +2,745 | 0.03% | 457,287 |
| 2012-05-15 | 2012-05-11 | 7.325 | 61,502 | -2,894 | 0.03% | 450,499 |
| 2012-03-29 | 2012-03-27 | 7.187 | 64,396 | -6,512 | 0.03% | 462,797 |
| 2012-03-27 | 2012-03-23 | 6.551 | 70,908 | +6,512 | 0.04% | 464,517 |
| 2011-12-06 | 2011-12-02 | 5.459 | 64,396 | +3,617 | 0.03% | 351,548 |
| 2011-10-14 | 2011-10-12 | 5.321 | 60,779 | -3,617 | 0.03% | 323,402 |
| 2011-09-19 | 2011-09-15 | 6.334 | 64,396 | +2,146 | 0.03% | 407,863 |
| 2011-08-10 | 2011-08-08 | 6.577 | 62,250 | +3,497 | 0.03% | 409,401 |
| 2011-07-11 | 2011-07-07 | 5.919 | 58,753 | +4,197 | 0.03% | 347,762 |
| 2011-06-07 | 2011-06-02 | 6.369 | 54,556 | +3,117 | 0.03% | 347,454 |
| 2011-03-31 | 2011-03-29 | 5.990 | 51,439 | -12,529 | 0.03% | 308,103 |
| 2011-02-11 | 2011-02-09 | 4.322 | 63,968 | +9,232 | 0.04% | 276,448 |
| 2010-12-08 | 2010-12-06 | 4.094 | 54,736 | +18,465 | 0.03% | 224,100 |
| 2010-12-06 | 2010-12-02 | 4.018 | 36,271 | +1,319 | 0.02% | 145,751 |
| 2010-10-26 | 2010-10-22 | 3.291 | 34,952 | +3,957 | 0.02% | 115,011 |
| 2010-10-04 | 2010-09-29 | 3.063 | 30,995 | +3,957 | 0.02% | 94,940 |
| 2010-09-21 | 2010-09-17 | 3.308 | 27,038 | +1,319 | 0.02% | 89,451 |
| 2010-09-20 | 2010-09-16 | 3.308 | 25,719 | +2,009 | 0.01% | 85,087 |
| 2010-09-16 | 2010-09-14 | 3.199 | 23,710 | +5,767 | 0.01% | 75,851 |
| 2010-09-09 | 2010-09-07 | 3.012 | 17,943 | +10,253 | 0.01% | 54,041 |
| 2010-06-01 | 2010-05-28 | 3.141 | 7,690 | +393 | 0.00% | 24,153 |
| 2010-04-27 | 2010-04-23 | 3.289 | 7,297 | -6,081 | 0.00% | 23,999 |
| 2010-04-08 | 2010-04-01 | 2.911 | 13,378 | +4,256 | 0.01% | 38,939 |
| 2010-01-20 | 2010-01-18 | 2.516 | 9,122 | -15,202 | 0.01% | 22,951 |
| 2010-01-08 | 2010-01-06 | 2.368 | 24,324 | +15,202 | 0.01% | 57,599 |
| 2009-05-25 | 2009-05-21 | 2.982 | 9,122 | +469 | 0.01% | 27,200 |
| 2008-09-22 | 2008-09-18 | 2.865 | 8,653 | +327 | 0.01% | 24,787 |
| 2008-05-28 | 2008-05-26 | 3.729 | 8,326 | +5,551 | 0.01% | 31,050 |
| 2008-05-23 | 2008-05-21 | 4.066 | 2,775 | +156 | 0.00% | 11,284 |
| 2007-10-04 | 2007-10-02 | 4.931 | 2,619 | +84 | 0.00% | 12,913 |
| 2007-07-18 | 2007-07-16 | 5.404 | 2,535 | -7,606 | 0.00% | 13,699 |
| 2007-07-12 | 2007-07-10 | 5.286 | 10,141 | -7,605 | 0.01% | 53,602 |
| 2007-06-27 | 2007-06-25 | 5.226 | 17,746 | -7,606 | 0.01% | 92,749 |
| 2007-06-26 | 2007-06-22 | 5.325 | 25,352 | 0.02% | 135,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy