History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-10-13 | 2025-10-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-10-10 | 2025-10-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-10-09 | 2025-10-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-10-08 | 2025-10-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-10-06 | 2025-10-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-10-03 | 2025-09-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-10-02 | 2025-09-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-30 | 2025-09-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-29 | 2025-09-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-26 | 2025-09-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-25 | 2025-09-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-24 | 2025-09-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-23 | 2025-09-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-22 | 2025-09-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-19 | 2025-09-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-18 | 2025-09-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-17 | 2025-09-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-16 | 2025-09-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-15 | 2025-09-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-12 | 2025-09-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-11 | 2025-09-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-10 | 2025-09-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-09 | 2025-09-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-08 | 2025-09-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-05 | 2025-09-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-04 | 2025-09-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-03 | 2025-09-01 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-02 | 2025-08-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-09-01 | 2025-08-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-29 | 2025-08-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-28 | 2025-08-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-27 | 2025-08-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-26 | 2025-08-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-25 | 2025-08-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-22 | 2025-08-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-21 | 2025-08-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-20 | 2025-08-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-19 | 2025-08-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-18 | 2025-08-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-15 | 2025-08-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-14 | 2025-08-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-13 | 2025-08-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-12 | 2025-08-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-11 | 2025-08-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-08 | 2025-08-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-07 | 2025-08-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-06 | 2025-08-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-05 | 2025-08-01 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-04 | 2025-07-31 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-08-01 | 2025-07-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-31 | 2025-07-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-30 | 2025-07-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-29 | 2025-07-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-28 | 2025-07-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-25 | 2025-07-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-24 | 2025-07-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-23 | 2025-07-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-22 | 2025-07-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-21 | 2025-07-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-18 | 2025-07-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-17 | 2025-07-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-16 | 2025-07-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-15 | 2025-07-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-14 | 2025-07-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-11 | 2025-07-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-10 | 2025-07-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-09 | 2025-07-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-08 | 2025-07-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-07 | 2025-07-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-04 | 2025-07-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-03 | 2025-06-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-07-02 | 2025-06-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-30 | 2025-06-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-27 | 2025-06-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-26 | 2025-06-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-25 | 2025-06-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-24 | 2025-06-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-23 | 2025-06-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-20 | 2025-06-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-19 | 2025-06-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-18 | 2025-06-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-17 | 2025-06-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-16 | 2025-06-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-13 | 2025-06-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-12 | 2025-06-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-11 | 2025-06-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-10 | 2025-06-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-09 | 2025-06-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-06 | 2025-06-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-05 | 2025-06-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-04 | 2025-06-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-03 | 2025-05-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-06-02 | 2025-05-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-30 | 2025-05-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-29 | 2025-05-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-28 | 2025-05-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-27 | 2025-05-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-26 | 2025-05-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-23 | 2025-05-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-22 | 2025-05-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-21 | 2025-05-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-20 | 2025-05-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-19 | 2025-05-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-16 | 2025-05-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-15 | 2025-05-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-14 | 2025-05-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-13 | 2025-05-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-12 | 2025-05-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-09 | 2025-05-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-08 | 2025-05-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-07 | 2025-05-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-06 | 2025-04-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-05-02 | 2025-04-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-30 | 2025-04-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-29 | 2025-04-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-28 | 2025-04-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-25 | 2025-04-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-24 | 2025-04-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-23 | 2025-04-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-22 | 2025-04-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-17 | 2025-04-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-16 | 2025-04-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-15 | 2025-04-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-14 | 2025-04-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-11 | 2025-04-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-10 | 2025-04-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-09 | 2025-04-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-08 | 2025-04-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-07 | 2025-04-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-03 | 2025-04-01 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-02 | 2025-03-31 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-04-01 | 2025-03-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-31 | 2025-03-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-28 | 2025-03-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-27 | 2025-03-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-26 | 2025-03-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-25 | 2025-03-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-24 | 2025-03-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-21 | 2025-03-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-20 | 2025-03-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-19 | 2025-03-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-18 | 2025-03-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-17 | 2025-03-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-14 | 2025-03-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-13 | 2025-03-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-12 | 2025-03-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-11 | 2025-03-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-10 | 2025-03-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-07 | 2025-03-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-06 | 2025-03-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-05 | 2025-03-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-04 | 2025-02-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-03-03 | 2025-02-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-28 | 2025-02-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-27 | 2025-02-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-26 | 2025-02-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-25 | 2025-02-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-24 | 2025-02-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-21 | 2025-02-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-20 | 2025-02-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-19 | 2025-02-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-18 | 2025-02-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-17 | 2025-02-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-14 | 2025-02-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-13 | 2025-02-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-12 | 2025-02-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-11 | 2025-02-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-10 | 2025-02-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-07 | 2025-02-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-06 | 2025-02-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-05 | 2025-02-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-04 | 2025-01-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-02-03 | 2025-01-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-27 | 2025-01-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-24 | 2025-01-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-23 | 2025-01-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-22 | 2025-01-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-21 | 2025-01-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-20 | 2025-01-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-17 | 2025-01-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-16 | 2025-01-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-15 | 2025-01-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-14 | 2025-01-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-13 | 2025-01-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-10 | 2025-01-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-09 | 2025-01-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-08 | 2025-01-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-07 | 2025-01-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-06 | 2025-01-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-03 | 2024-12-31 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2025-01-02 | 2024-12-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-30 | 2024-12-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-27 | 2024-12-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-23 | 2024-12-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-20 | 2024-12-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-19 | 2024-12-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-18 | 2024-12-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-17 | 2024-12-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-16 | 2024-12-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-13 | 2024-12-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-12 | 2024-12-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-11 | 2024-12-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-10 | 2024-12-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-09 | 2024-12-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-06 | 2024-12-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-05 | 2024-12-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-04 | 2024-12-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-03 | 2024-11-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-12-02 | 2024-11-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-29 | 2024-11-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-28 | 2024-11-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-27 | 2024-11-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-26 | 2024-11-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-25 | 2024-11-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-22 | 2024-11-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-21 | 2024-11-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-20 | 2024-11-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-19 | 2024-11-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-18 | 2024-11-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-15 | 2024-11-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-14 | 2024-11-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-13 | 2024-11-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-12 | 2024-11-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-11 | 2024-11-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-08 | 2024-11-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-07 | 2024-11-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-06 | 2024-11-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-05 | 2024-11-01 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-04 | 2024-10-31 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-11-01 | 2024-10-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-31 | 2024-10-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-30 | 2024-10-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-29 | 2024-10-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-28 | 2024-10-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-25 | 2024-10-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-24 | 2024-10-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-23 | 2024-10-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-22 | 2024-10-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-21 | 2024-10-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-18 | 2024-10-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-17 | 2024-10-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-16 | 2024-10-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-15 | 2024-10-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-14 | 2024-10-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-10 | 2024-10-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-09 | 2024-10-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-08 | 2024-10-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-07 | 2024-10-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-04 | 2024-10-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-03 | 2024-09-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-10-02 | 2024-09-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-30 | 2024-09-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-27 | 2024-09-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-26 | 2024-09-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-25 | 2024-09-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-24 | 2024-09-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-23 | 2024-09-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-20 | 2024-09-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-19 | 2024-09-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-17 | 2024-09-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-16 | 2024-09-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-13 | 2024-09-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-12 | 2024-09-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-11 | 2024-09-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-10 | 2024-09-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-09 | 2024-09-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-05 | 2024-09-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-04 | 2024-09-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-03 | 2024-08-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-09-02 | 2024-08-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-30 | 2024-08-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-29 | 2024-08-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-28 | 2024-08-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-27 | 2024-08-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-26 | 2024-08-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-23 | 2024-08-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-22 | 2024-08-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-21 | 2024-08-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-20 | 2024-08-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-19 | 2024-08-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-16 | 2024-08-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-15 | 2024-08-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-14 | 2024-08-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-13 | 2024-08-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-12 | 2024-08-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-09 | 2024-08-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-08 | 2024-08-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-07 | 2024-08-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-06 | 2024-08-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-05 | 2024-08-01 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-02 | 2024-07-31 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-08-01 | 2024-07-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-31 | 2024-07-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-30 | 2024-07-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-29 | 2024-07-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-26 | 2024-07-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-25 | 2024-07-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-24 | 2024-07-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-23 | 2024-07-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-22 | 2024-07-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-19 | 2024-07-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-18 | 2024-07-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-17 | 2024-07-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-16 | 2024-07-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-15 | 2024-07-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-12 | 2024-07-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-11 | 2024-07-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-10 | 2024-07-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-09 | 2024-07-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-08 | 2024-07-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-05 | 2024-07-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-04 | 2024-07-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-03 | 2024-06-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-07-02 | 2024-06-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-28 | 2024-06-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-27 | 2024-06-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-26 | 2024-06-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-25 | 2024-06-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-24 | 2024-06-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-21 | 2024-06-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-20 | 2024-06-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-19 | 2024-06-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-18 | 2024-06-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-17 | 2024-06-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-14 | 2024-06-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-13 | 2024-06-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-12 | 2024-06-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-11 | 2024-06-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-07 | 2024-06-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-06 | 2024-06-04 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-05 | 2024-06-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-04 | 2024-05-31 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-06-03 | 2024-05-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-31 | 2024-05-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-30 | 2024-05-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-29 | 2024-05-27 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-28 | 2024-05-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-27 | 2024-05-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-24 | 2024-05-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-23 | 2024-05-21 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-22 | 2024-05-20 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-21 | 2024-05-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-20 | 2024-05-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-17 | 2024-05-14 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-16 | 2024-05-13 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-14 | 2024-05-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-13 | 2024-05-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-10 | 2024-05-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-09 | 2024-05-07 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-08 | 2024-05-06 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-07 | 2024-05-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-06 | 2024-05-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-03 | 2024-04-30 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-05-02 | 2024-04-29 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-30 | 2024-04-26 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-29 | 2024-04-25 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-26 | 2024-04-24 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-25 | 2024-04-23 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-24 | 2024-04-22 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-23 | 2024-04-19 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-22 | 2024-04-18 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-19 | 2024-04-17 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-18 | 2024-04-16 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-17 | 2024-04-15 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-16 | 2024-04-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-15 | 2024-04-11 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-12 | 2024-04-10 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-11 | 2024-04-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-10 | 2024-04-08 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-09 | 2024-04-05 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-08 | 2024-04-03 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-05 | 2024-04-02 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-03 | 2024-03-28 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-04-02 | 2024-03-27 | 0.056 | 86,059 | +0 | 0.01% | 4,819 |
| 2024-03-28 | 2024-03-26 | 0.057 | 86,059 | +0 | 0.01% | 4,905 |
| 2024-03-27 | 2024-03-25 | 0.064 | 86,059 | +0 | 0.01% | 5,508 |
| 2024-03-26 | 2024-03-22 | 0.072 | 86,059 | +0 | 0.01% | 6,196 |
| 2024-03-25 | 2024-03-21 | 0.080 | 86,059 | +0 | 0.01% | 6,885 |
| 2024-03-22 | 2024-03-20 | 0.075 | 86,059 | +0 | 0.01% | 6,454 |
| 2024-03-21 | 2024-03-19 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-03-20 | 2024-03-18 | 0.051 | 86,059 | +0 | 0.01% | 4,389 |
| 2024-03-19 | 2024-03-15 | 0.045 | 86,059 | +0 | 0.01% | 3,873 |
| 2024-03-18 | 2024-03-14 | 0.046 | 86,059 | +0 | 0.01% | 3,959 |
| 2024-03-15 | 2024-03-13 | 0.046 | 86,059 | +0 | 0.01% | 3,959 |
| 2024-03-14 | 2024-03-12 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-03-13 | 2024-03-11 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-03-12 | 2024-03-08 | 0.053 | 86,059 | +0 | 0.01% | 4,561 |
| 2024-03-11 | 2024-03-07 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-03-08 | 2024-03-06 | 0.051 | 86,059 | +0 | 0.01% | 4,389 |
| 2024-03-07 | 2024-03-05 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-03-06 | 2024-03-04 | 0.057 | 86,059 | +0 | 0.01% | 4,905 |
| 2024-03-05 | 2024-03-01 | 0.053 | 86,059 | +0 | 0.01% | 4,561 |
| 2024-03-04 | 2024-02-29 | 0.056 | 86,059 | +0 | 0.01% | 4,819 |
| 2024-03-01 | 2024-02-28 | 0.055 | 86,059 | +0 | 0.01% | 4,733 |
| 2024-02-29 | 2024-02-27 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-02-28 | 2024-02-26 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-02-27 | 2024-02-23 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-02-26 | 2024-02-22 | 0.055 | 86,059 | +0 | 0.01% | 4,733 |
| 2024-02-23 | 2024-02-21 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-02-22 | 2024-02-20 | 0.047 | 86,059 | +0 | 0.01% | 4,045 |
| 2024-02-21 | 2024-02-19 | 0.047 | 86,059 | +0 | 0.01% | 4,045 |
| 2024-02-20 | 2024-02-16 | 0.050 | 86,059 | +0 | 0.01% | 4,303 |
| 2024-02-19 | 2024-02-15 | 0.037 | 86,059 | +0 | 0.01% | 3,184 |
| 2024-02-16 | 2024-02-14 | 0.038 | 86,059 | +0 | 0.01% | 3,270 |
| 2024-02-15 | 2024-02-09 | 0.037 | 86,059 | +0 | 0.01% | 3,184 |
| 2024-02-14 | 2024-02-07 | 0.037 | 86,059 | +0 | 0.01% | 3,184 |
| 2024-02-08 | 2024-02-06 | 0.042 | 86,059 | +0 | 0.01% | 3,614 |
| 2024-02-07 | 2024-02-05 | 0.037 | 86,059 | +0 | 0.01% | 3,184 |
| 2024-02-06 | 2024-02-02 | 0.050 | 86,059 | +0 | 0.01% | 4,303 |
| 2024-02-05 | 2024-02-01 | 0.051 | 86,059 | +0 | 0.01% | 4,389 |
| 2024-02-02 | 2024-01-31 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-02-01 | 2024-01-30 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-01-31 | 2024-01-29 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-01-30 | 2024-01-26 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-01-29 | 2024-01-25 | 0.051 | 86,059 | +0 | 0.01% | 4,389 |
| 2024-01-26 | 2024-01-24 | 0.050 | 86,059 | +0 | 0.01% | 4,303 |
| 2024-01-25 | 2024-01-23 | 0.050 | 86,059 | +0 | 0.01% | 4,303 |
| 2024-01-24 | 2024-01-22 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-01-23 | 2024-01-19 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2024-01-22 | 2024-01-18 | 0.051 | 86,059 | +0 | 0.01% | 4,389 |
| 2024-01-19 | 2024-01-17 | 0.044 | 86,059 | +0 | 0.01% | 3,787 |
| 2024-01-18 | 2024-01-16 | 0.056 | 86,059 | +0 | 0.01% | 4,819 |
| 2024-01-17 | 2024-01-15 | 0.056 | 86,059 | +0 | 0.01% | 4,819 |
| 2024-01-16 | 2024-01-12 | 0.051 | 86,059 | +0 | 0.01% | 4,389 |
| 2024-01-15 | 2024-01-11 | 0.050 | 86,059 | +0 | 0.01% | 4,303 |
| 2024-01-12 | 2024-01-10 | 0.047 | 86,059 | +0 | 0.01% | 4,045 |
| 2024-01-11 | 2024-01-09 | 0.048 | 86,059 | +0 | 0.01% | 4,131 |
| 2024-01-10 | 2024-01-08 | 0.046 | 86,059 | +0 | 0.01% | 3,959 |
| 2024-01-09 | 2024-01-05 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-01-08 | 2024-01-04 | 0.053 | 86,059 | +0 | 0.01% | 4,561 |
| 2024-01-05 | 2024-01-03 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2024-01-04 | 2024-01-02 | 0.050 | 86,059 | +0 | 0.01% | 4,303 |
| 2024-01-03 | 2023-12-29 | 0.058 | 86,059 | +0 | 0.01% | 4,991 |
| 2024-01-02 | 2023-12-28 | 0.058 | 86,059 | +0 | 0.01% | 4,991 |
| 2023-12-29 | 2023-12-27 | 0.053 | 86,059 | +0 | 0.01% | 4,561 |
| 2023-12-28 | 2023-12-22 | 0.053 | 86,059 | +0 | 0.01% | 4,561 |
| 2023-12-27 | 2023-12-21 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2023-12-22 | 2023-12-20 | 0.051 | 86,059 | +0 | 0.01% | 4,389 |
| 2023-12-21 | 2023-12-19 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2023-12-20 | 2023-12-18 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2023-12-19 | 2023-12-15 | 0.053 | 86,059 | +0 | 0.01% | 4,561 |
| 2023-12-18 | 2023-12-14 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2023-12-15 | 2023-12-13 | 0.058 | 86,059 | +0 | 0.01% | 4,991 |
| 2023-12-14 | 2023-12-12 | 0.057 | 86,059 | +0 | 0.01% | 4,905 |
| 2023-12-13 | 2023-12-11 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-12-12 | 2023-12-08 | 0.045 | 86,059 | +0 | 0.01% | 3,873 |
| 2023-12-11 | 2023-12-07 | 0.042 | 86,059 | +0 | 0.01% | 3,614 |
| 2023-12-08 | 2023-12-06 | 0.043 | 86,059 | +0 | 0.01% | 3,701 |
| 2023-12-07 | 2023-12-05 | 0.043 | 86,059 | +0 | 0.01% | 3,701 |
| 2023-12-06 | 2023-12-04 | 0.044 | 86,059 | +0 | 0.01% | 3,787 |
| 2023-12-05 | 2023-12-01 | 0.065 | 86,059 | +0 | 0.01% | 5,594 |
| 2023-12-04 | 2023-11-30 | 0.069 | 86,059 | +0 | 0.01% | 5,938 |
| 2023-12-01 | 2023-11-29 | 0.068 | 86,059 | +0 | 0.01% | 5,852 |
| 2023-11-30 | 2023-11-28 | 0.070 | 86,059 | +0 | 0.01% | 6,024 |
| 2023-11-29 | 2023-11-27 | 0.072 | 86,059 | +0 | 0.01% | 6,196 |
| 2023-11-28 | 2023-11-24 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-27 | 2023-11-23 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-24 | 2023-11-22 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-23 | 2023-11-21 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-22 | 2023-11-20 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-21 | 2023-11-17 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-20 | 2023-11-16 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-17 | 2023-11-15 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-16 | 2023-11-14 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-11-15 | 2023-11-13 | 0.063 | 86,059 | +0 | 0.01% | 5,422 |
| 2023-11-14 | 2023-11-10 | 0.063 | 86,059 | +0 | 0.01% | 5,422 |
| 2023-11-13 | 2023-11-09 | 0.063 | 86,059 | +0 | 0.01% | 5,422 |
| 2023-11-10 | 2023-11-08 | 0.062 | 86,059 | +0 | 0.01% | 5,336 |
| 2023-11-09 | 2023-11-07 | 0.064 | 86,059 | +0 | 0.01% | 5,508 |
| 2023-11-08 | 2023-11-06 | 0.063 | 86,059 | +0 | 0.01% | 5,422 |
| 2023-11-07 | 2023-11-03 | 0.065 | 86,059 | +0 | 0.01% | 5,594 |
| 2023-11-06 | 2023-11-02 | 0.066 | 86,059 | +0 | 0.01% | 5,680 |
| 2023-11-03 | 2023-11-01 | 0.065 | 86,059 | +0 | 0.01% | 5,594 |
| 2023-11-02 | 2023-10-31 | 0.065 | 86,059 | +0 | 0.01% | 5,594 |
| 2023-11-01 | 2023-10-30 | 0.065 | 86,059 | +0 | 0.01% | 5,594 |
| 2023-10-31 | 2023-10-27 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-10-30 | 2023-10-26 | 0.060 | 86,059 | +0 | 0.01% | 5,164 |
| 2023-10-27 | 2023-10-25 | 0.060 | 86,059 | +0 | 0.01% | 5,164 |
| 2023-10-26 | 2023-10-24 | 0.065 | 86,059 | +0 | 0.01% | 5,594 |
| 2023-10-25 | 2023-10-20 | 0.069 | 86,059 | +0 | 0.01% | 5,938 |
| 2023-10-24 | 2023-10-19 | 0.069 | 86,059 | +0 | 0.01% | 5,938 |
| 2023-10-20 | 2023-10-18 | 0.070 | 86,059 | +0 | 0.01% | 6,024 |
| 2023-10-19 | 2023-10-17 | 0.070 | 86,059 | +0 | 0.01% | 6,024 |
| 2023-10-18 | 2023-10-16 | 0.069 | 86,059 | +0 | 0.01% | 5,938 |
| 2023-10-17 | 2023-10-13 | 0.069 | 86,059 | +0 | 0.01% | 5,938 |
| 2023-10-16 | 2023-10-12 | 0.072 | 86,059 | +0 | 0.01% | 6,196 |
| 2023-10-13 | 2023-10-11 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-10-12 | 2023-10-10 | 0.068 | 86,059 | +0 | 0.01% | 5,852 |
| 2023-10-11 | 2023-10-09 | 0.070 | 86,059 | +0 | 0.01% | 6,024 |
| 2023-10-10 | 2023-10-06 | 0.070 | 86,059 | +0 | 0.01% | 6,024 |
| 2023-10-09 | 2023-10-05 | 0.070 | 86,059 | +0 | 0.01% | 6,024 |
| 2023-10-06 | 2023-10-04 | 0.070 | 86,059 | +0 | 0.01% | 6,024 |
| 2023-10-05 | 2023-10-03 | 0.073 | 86,059 | +0 | 0.01% | 6,282 |
| 2023-10-04 | 2023-09-29 | 0.073 | 86,059 | +0 | 0.01% | 6,282 |
| 2023-10-03 | 2023-09-28 | 0.076 | 86,059 | +0 | 0.01% | 6,540 |
| 2023-09-29 | 2023-09-27 | 0.073 | 86,059 | +0 | 0.01% | 6,282 |
| 2023-09-28 | 2023-09-26 | 0.075 | 86,059 | +0 | 0.01% | 6,454 |
| 2023-09-27 | 2023-09-25 | 0.075 | 86,059 | +0 | 0.01% | 6,454 |
| 2023-09-26 | 2023-09-22 | 0.082 | 86,059 | +0 | 0.01% | 7,057 |
| 2023-09-25 | 2023-09-21 | 0.078 | 86,059 | +0 | 0.01% | 6,713 |
| 2023-09-22 | 2023-09-20 | 0.083 | 86,059 | +0 | 0.01% | 7,143 |
| 2023-09-21 | 2023-09-19 | 0.092 | 86,059 | +0 | 0.01% | 7,917 |
| 2023-09-20 | 2023-09-18 | 0.085 | 86,059 | +0 | 0.01% | 7,315 |
| 2023-09-19 | 2023-09-15 | 0.085 | 86,059 | +0 | 0.01% | 7,315 |
| 2023-09-18 | 2023-09-14 | 0.094 | 86,059 | +0 | 0.01% | 8,090 |
| 2023-09-15 | 2023-09-13 | 0.085 | 86,059 | +0 | 0.01% | 7,315 |
| 2023-09-14 | 2023-09-12 | 0.086 | 86,059 | +0 | 0.01% | 7,401 |
| 2023-09-13 | 2023-09-11 | 0.089 | 86,059 | +0 | 0.01% | 7,659 |
| 2023-09-12 | 2023-09-07 | 0.091 | 86,059 | +0 | 0.01% | 7,831 |
| 2023-09-11 | 2023-09-06 | 0.081 | 86,059 | +0 | 0.01% | 6,971 |
| 2023-09-07 | 2023-09-05 | 0.081 | 86,059 | +0 | 0.01% | 6,971 |
| 2023-09-06 | 2023-09-04 | 0.087 | 86,059 | +0 | 0.01% | 7,487 |
| 2023-09-05 | 2023-08-31 | 0.087 | 86,059 | +0 | 0.01% | 7,487 |
| 2023-09-04 | 2023-08-30 | 0.083 | 86,059 | +0 | 0.01% | 7,143 |
| 2023-08-31 | 2023-08-29 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-08-30 | 2023-08-28 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-08-29 | 2023-08-25 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-08-28 | 2023-08-24 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-08-25 | 2023-08-23 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-08-24 | 2023-08-22 | 0.079 | 86,059 | +0 | 0.01% | 6,799 |
| 2023-08-23 | 2023-08-21 | 0.085 | 86,059 | +0 | 0.01% | 7,315 |
| 2023-08-22 | 2023-08-18 | 0.085 | 86,059 | +0 | 0.01% | 7,315 |
| 2023-08-21 | 2023-08-17 | 0.093 | 86,059 | +0 | 0.01% | 8,003 |
| 2023-08-18 | 2023-08-16 | 0.089 | 86,059 | +0 | 0.01% | 7,659 |
| 2023-08-17 | 2023-08-15 | 0.089 | 86,059 | +0 | 0.01% | 7,659 |
| 2023-08-16 | 2023-08-14 | 0.090 | 86,059 | +0 | 0.01% | 7,745 |
| 2023-08-15 | 2023-08-11 | 0.090 | 86,059 | +0 | 0.01% | 7,745 |
| 2023-08-14 | 2023-08-10 | 0.083 | 86,059 | +0 | 0.01% | 7,143 |
| 2023-08-11 | 2023-08-09 | 0.083 | 86,059 | +0 | 0.01% | 7,143 |
| 2023-08-10 | 2023-08-08 | 0.083 | 86,059 | +0 | 0.01% | 7,143 |
| 2023-08-09 | 2023-08-07 | 0.086 | 86,059 | +0 | 0.01% | 7,401 |
| 2023-08-08 | 2023-08-04 | 0.076 | 86,059 | +0 | 0.01% | 6,540 |
| 2023-08-07 | 2023-08-03 | 0.076 | 86,059 | +0 | 0.01% | 6,540 |
| 2023-08-04 | 2023-08-02 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-08-03 | 2023-08-01 | 0.076 | 86,059 | +0 | 0.01% | 6,540 |
| 2023-08-02 | 2023-07-31 | 0.084 | 86,059 | +0 | 0.01% | 7,229 |
| 2023-08-01 | 2023-07-28 | 0.078 | 86,059 | +0 | 0.01% | 6,713 |
| 2023-07-31 | 2023-07-27 | 0.080 | 86,059 | +0 | 0.01% | 6,885 |
| 2023-07-28 | 2023-07-26 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-07-27 | 2023-07-25 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-07-26 | 2023-07-24 | 0.073 | 86,059 | +0 | 0.01% | 6,282 |
| 2023-07-25 | 2023-07-21 | 0.075 | 86,059 | +0 | 0.01% | 6,454 |
| 2023-07-24 | 2023-07-20 | 0.071 | 86,059 | +0 | 0.01% | 6,110 |
| 2023-07-21 | 2023-07-19 | 0.074 | 86,059 | +0 | 0.01% | 6,368 |
| 2023-07-20 | 2023-07-18 | 0.078 | 86,059 | +0 | 0.01% | 6,713 |
| 2023-07-19 | 2023-07-14 | 0.078 | 86,059 | +0 | 0.01% | 6,713 |
| 2023-07-18 | 2023-07-13 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-07-14 | 2023-07-12 | 0.080 | 86,059 | +0 | 0.01% | 6,885 |
| 2023-07-13 | 2023-07-11 | 0.072 | 86,059 | +0 | 0.01% | 6,196 |
| 2023-07-12 | 2023-07-10 | 0.060 | 86,059 | +0 | 0.01% | 5,164 |
| 2023-07-11 | 2023-07-07 | 0.059 | 86,059 | +0 | 0.01% | 5,077 |
| 2023-07-10 | 2023-07-06 | 0.058 | 86,059 | +0 | 0.01% | 4,991 |
| 2023-07-07 | 2023-07-05 | 0.060 | 86,059 | +0 | 0.01% | 5,164 |
| 2023-07-06 | 2023-07-04 | 0.060 | 86,059 | +0 | 0.01% | 5,164 |
| 2023-07-05 | 2023-07-03 | 0.069 | 86,059 | +0 | 0.01% | 5,938 |
| 2023-07-04 | 2023-06-30 | 0.067 | 86,059 | +0 | 0.01% | 5,766 |
| 2023-07-03 | 2023-06-29 | 0.076 | 86,059 | +0 | 0.01% | 6,540 |
| 2023-06-30 | 2023-06-28 | 0.079 | 86,059 | +0 | 0.01% | 6,799 |
| 2023-06-29 | 2023-06-27 | 0.081 | 86,059 | +0 | 0.01% | 6,971 |
| 2023-06-28 | 2023-06-26 | 0.077 | 86,059 | +0 | 0.01% | 6,627 |
| 2023-06-27 | 2023-06-23 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-26 | 2023-06-21 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-23 | 2023-06-20 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-21 | 2023-06-19 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-20 | 2023-06-16 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-19 | 2023-06-15 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-16 | 2023-06-14 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-15 | 2023-06-13 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-14 | 2023-06-12 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-13 | 2023-06-09 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-12 | 2023-06-08 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-09 | 2023-06-07 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-08 | 2023-06-06 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-07 | 2023-06-05 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-06 | 2023-06-02 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-05 | 2023-06-01 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-02 | 2023-05-31 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-06-01 | 2023-05-30 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-31 | 2023-05-29 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-30 | 2023-05-25 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-29 | 2023-05-24 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-25 | 2023-05-23 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-24 | 2023-05-22 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-23 | 2023-05-19 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-22 | 2023-05-18 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-19 | 2023-05-17 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-18 | 2023-05-16 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-17 | 2023-05-15 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-16 | 2023-05-12 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-15 | 2023-05-11 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-12 | 2023-05-10 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-11 | 2023-05-09 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-10 | 2023-05-08 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-09 | 2023-05-05 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-08 | 2023-05-04 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-05 | 2023-05-03 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-04 | 2023-05-02 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-03 | 2023-04-28 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-05-02 | 2023-04-27 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-28 | 2023-04-26 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-27 | 2023-04-25 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-26 | 2023-04-24 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-25 | 2023-04-21 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-24 | 2023-04-20 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-21 | 2023-04-19 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-20 | 2023-04-18 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-19 | 2023-04-17 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-18 | 2023-04-14 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-17 | 2023-04-13 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-14 | 2023-04-12 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-13 | 2023-04-11 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-12 | 2023-04-06 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-11 | 2023-04-04 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-06 | 2023-04-03 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-04 | 2023-03-31 | 0.054 | 86,059 | +0 | 0.01% | 4,647 |
| 2023-04-03 | 2023-03-30 | 0.052 | 86,059 | +0 | 0.01% | 4,475 |
| 2023-03-31 | 2023-03-29 | 0.060 | 86,059 | +0 | 0.01% | 5,164 |
| 2023-03-30 | 2023-03-28 | 0.074 | 86,059 | +0 | 0.01% | 6,368 |
| 2023-03-29 | 2023-03-27 | 0.086 | 86,059 | +0 | 0.01% | 7,401 |
| 2023-03-28 | 2023-03-24 | 0.090 | 86,059 | +0 | 0.01% | 7,745 |
| 2023-03-27 | 2023-03-23 | 0.095 | 86,059 | +0 | 0.01% | 8,176 |
| 2023-03-24 | 2023-03-22 | 0.095 | 86,059 | +0 | 0.01% | 8,176 |
| 2023-03-23 | 2023-03-21 | 0.094 | 86,059 | +0 | 0.01% | 8,090 |
| 2023-03-22 | 2023-03-20 | 0.092 | 86,059 | +0 | 0.01% | 7,917 |
| 2023-03-21 | 2023-03-17 | 0.092 | 86,059 | +0 | 0.01% | 7,917 |
| 2023-03-20 | 2023-03-16 | 0.091 | 86,059 | +0 | 0.01% | 7,831 |
| 2023-03-17 | 2023-03-15 | 0.092 | 86,059 | +0 | 0.01% | 7,917 |
| 2023-03-16 | 2023-03-14 | 0.088 | 86,059 | +0 | 0.01% | 7,573 |
| 2023-03-15 | 2023-03-13 | 0.084 | 86,059 | +0 | 0.01% | 7,229 |
| 2023-03-14 | 2023-03-10 | 0.082 | 86,059 | +0 | 0.01% | 7,057 |
| 2023-03-13 | 2023-03-09 | 0.084 | 86,059 | +0 | 0.01% | 7,229 |
| 2023-03-10 | 2023-03-08 | 0.095 | 86,059 | +15 | 0.01% | 8,176 |
| 2020-06-01 | 2020-05-28 | 0.271 | 86,044 | +8,963 | 0.01% | 23,340 |
| 2020-03-18 | 2020-03-16 | 0.266 | 77,081 | +134 | 0.01% | 20,478 |
| 2019-01-31 | 2019-01-29 | 0.278 | 76,947 | +1,792 | 0.01% | 21,388 |
| 2018-08-14 | 2018-08-10 | 0.391 | 75,155 | -2,240 | 0.01% | 29,363 |
| 2018-05-31 | 2018-05-29 | 0.424 | 77,395 | +2,688 | 0.01% | 32,830 |
| 2018-05-14 | 2018-05-10 | 0.424 | 74,707 | -7,615 | 0.01% | 31,690 |
| 2018-05-03 | 2018-04-30 | 0.424 | 82,322 | +1,120 | 0.01% | 34,920 |
| 2018-03-14 | 2018-03-12 | 0.469 | 81,202 | +1,344 | 0.01% | 38,071 |
| 2018-01-19 | 2018-01-17 | 0.486 | 79,858 | +188 | 0.01% | 38,778 |
| 2017-04-26 | 2017-04-24 | 0.659 | 79,670 | +2,016 | 0.01% | 52,471 |
| 2017-03-27 | 2017-03-23 | 0.469 | 77,654 | -89,584 | 0.01% | 36,407 |
| 2016-09-28 | 2016-09-26 | 0.474 | 167,238 | -1,872 | 0.02% | 79,341 |
| 2015-09-16 | 2015-09-14 | 0.580 | 169,110 | -44,792 | 0.02% | 98,162 |
| 2015-09-15 | 2015-09-11 | 0.558 | 213,902 | +44,792 | 0.03% | 119,387 |
| 2015-06-03 | 2015-06-01 | 1.273 | 169,110 | +4,479 | 0.03% | 215,202 |
| 2015-05-28 | 2015-05-26 | 1.228 | 164,631 | -3,135 | 0.03% | 202,152 |
| 2015-05-27 | 2015-05-22 | 1.027 | 167,766 | -89,584 | 0.03% | 172,292 |
| 2015-05-26 | 2015-05-21 | 0.904 | 257,350 | +89,584 | 0.04% | 232,692 |
| 2015-04-27 | 2015-04-23 | 0.793 | 167,766 | +89,583 | 0.03% | 132,964 |
| 2015-04-24 | 2015-04-22 | 0.804 | 78,183 | -7,167 | 0.01% | 62,837 |
| 2015-03-13 | 2015-03-11 | 0.614 | 85,350 | +448 | 0.01% | 52,401 |
| 2015-01-26 | 2015-01-22 | 0.614 | 84,902 | +45 | 0.01% | 52,126 |
| 2015-01-09 | 2015-01-07 | 0.614 | 84,857 | +314 | 0.01% | 52,098 |
| 2014-12-02 | 2014-11-28 | 0.988 | 84,543 | +44,791 | 0.01% | 83,514 |
| 2014-12-01 | 2014-11-27 | 1.013 | 39,752 | +5,163 | 0.01% | 40,288 |
| 2014-08-15 | 2014-08-13 | 0.847 | 34,589 | +1,949 | 0.01% | 29,287 |
| 2014-08-14 | 2014-08-12 | 0.834 | 32,640 | +389 | 0.01% | 27,218 |
| 2014-07-22 | 2014-07-18 | 0.821 | 32,251 | +2,923 | 0.01% | 26,480 |
| 2014-07-02 | 2014-06-27 | 0.821 | 29,328 | +39 | 0.01% | 24,080 |
| 2014-05-26 | 2014-05-22 | 0.834 | 29,289 | +105 | 0.01% | 24,423 |
| 2014-05-21 | 2014-05-19 | 0.834 | 29,184 | -3,898 | 0.01% | 24,336 |
| 2014-03-25 | 2014-03-21 | 0.834 | 33,082 | +1,949 | 0.01% | 27,586 |
| 2014-01-28 | 2014-01-24 | 0.770 | 31,133 | +1,949 | 0.01% | 23,964 |
| 2013-10-10 | 2013-10-08 | 0.539 | 29,184 | -7,795 | 0.01% | 15,725 |
| 2013-10-09 | 2013-10-07 | 0.526 | 36,979 | +1,169 | 0.01% | 19,450 |
| 2013-10-07 | 2013-10-03 | 0.539 | 35,810 | +975 | 0.01% | 19,295 |
| 2013-08-13 | 2013-08-09 | 0.526 | 34,835 | +1,559 | 0.01% | 18,323 |
| 2013-06-10 | 2013-06-06 | 0.564 | 33,276 | +4,287 | 0.01% | 18,783 |
| 2013-03-13 | 2013-03-11 | 0.584 | 28,989 | +935 | 0.01% | 16,921 |
| 2013-01-28 | 2013-01-24 | 0.577 | 28,054 | -15,590 | 0.01% | 16,196 |
| 2013-01-25 | 2013-01-23 | 0.603 | 43,644 | +9,354 | 0.01% | 26,315 |
| 2012-12-04 | 2012-11-30 | 0.487 | 34,290 | +780 | 0.01% | 16,716 |
| 2012-06-29 | 2012-06-27 | 0.481 | 33,510 | -3,118 | 0.01% | 16,121 |
| 2012-05-16 | 2012-05-14 | 0.500 | 36,628 | +5,299 | 0.01% | 18,326 |
| 2012-02-20 | 2012-02-16 | 0.641 | 31,329 | +390 | 0.01% | 20,096 |
| 2012-02-17 | 2012-02-15 | 0.641 | 30,939 | -7,795 | 0.01% | 19,846 |
| 2011-11-04 | 2011-11-02 | 0.577 | 38,734 | -1,559 | 0.01% | 22,361 |
| 2011-10-21 | 2011-10-19 | 0.577 | 40,293 | +780 | 0.01% | 23,261 |
| 2011-10-06 | 2011-10-03 | 0.417 | 39,513 | +4,677 | 0.01% | 16,474 |
| 2011-09-05 | 2011-09-01 | 0.436 | 34,836 | -7,016 | 0.01% | 15,195 |
| 2011-04-18 | 2011-04-14 | 0.571 | 41,852 | +2,339 | 0.01% | 23,893 |
| 2011-04-12 | 2011-04-08 | 0.577 | 39,513 | +1,091 | 0.01% | 22,811 |
| 2011-02-24 | 2011-02-22 | 0.616 | 38,422 | -2,338 | 0.01% | 23,660 |
| 2011-02-18 | 2011-02-16 | 0.622 | 40,760 | +779 | 0.01% | 25,361 |
| 2011-01-31 | 2011-01-27 | 0.635 | 39,981 | +780 | 0.01% | 25,389 |
| 2011-01-21 | 2011-01-19 | 0.654 | 39,201 | +389 | 0.01% | 25,648 |
| 2011-01-06 | 2011-01-04 | 0.616 | 38,812 | +3,898 | 0.01% | 23,900 |
| 2011-01-04 | 2010-12-31 | 0.603 | 34,914 | -91 | 0.01% | 21,052 |
| 2010-12-14 | 2010-12-10 | 0.641 | 35,005 | +7 | 0.01% | 22,454 |
| 2010-11-30 | 2010-11-26 | 0.616 | 34,998 | -7,015 | 0.01% | 21,551 |
| 2010-11-23 | 2010-11-19 | 0.629 | 42,013 | +3,508 | 0.01% | 26,410 |
| 2010-11-12 | 2010-11-10 | 0.641 | 38,505 | +436 | 0.01% | 24,699 |
| 2010-11-11 | 2010-11-09 | 0.635 | 38,069 | -1,685 | 0.01% | 24,175 |
| 2010-11-10 | 2010-11-08 | 0.629 | 39,754 | -3,898 | 0.01% | 24,990 |
| 2010-11-08 | 2010-11-04 | 0.635 | 43,652 | +780 | 0.01% | 27,720 |
| 2010-10-25 | 2010-10-21 | 0.744 | 42,872 | +2,338 | 0.01% | 31,900 |
| 2010-10-21 | 2010-10-19 | 0.744 | 40,534 | +780 | 0.01% | 30,160 |
| 2010-10-19 | 2010-10-15 | 0.731 | 39,754 | +2,728 | 0.01% | 29,070 |
| 2010-10-12 | 2010-10-08 | 0.744 | 37,026 | -4,677 | 0.01% | 27,550 |
| 2010-09-30 | 2010-09-28 | 0.718 | 41,703 | +3,508 | 0.01% | 29,960 |
| 2010-09-29 | 2010-09-27 | 0.731 | 38,195 | -5,573 | 0.01% | 27,930 |
| 2010-09-27 | 2010-09-22 | 0.744 | 43,768 | +175 | 0.01% | 32,567 |
| 2010-09-16 | 2010-09-14 | 0.770 | 43,593 | +1,169 | 0.01% | 33,555 |
| 2010-09-13 | 2010-09-09 | 1.020 | 42,424 | +6,149 | 0.01% | 43,282 |
| 2010-09-10 | 2010-09-08 | 1.005 | 36,275 | +1,333 | 0.01% | 36,464 |
| 2010-09-08 | 2010-09-06 | 0.990 | 34,942 | +3,332 | 0.01% | 34,600 |
| 2010-09-06 | 2010-09-02 | 0.975 | 31,610 | +167 | 0.01% | 30,826 |
| 2010-08-24 | 2010-08-20 | 0.945 | 31,443 | -3,333 | 0.01% | 29,720 |
| 2010-08-23 | 2010-08-19 | 0.960 | 34,776 | +667 | 0.01% | 33,392 |
| 2010-08-09 | 2010-08-05 | 0.930 | 34,109 | -1,667 | 0.01% | 31,728 |
| 2010-08-04 | 2010-08-02 | 0.930 | 35,776 | -1,666 | 0.01% | 33,279 |
| 2010-08-03 | 2010-07-30 | 0.930 | 37,442 | +593 | 0.01% | 34,829 |
| 2010-07-29 | 2010-07-27 | 0.930 | 36,849 | +334 | 0.01% | 34,277 |
| 2010-07-22 | 2010-07-20 | 0.945 | 36,515 | +1,666 | 0.01% | 34,514 |
| 2010-07-19 | 2010-07-15 | 0.975 | 34,849 | +833 | 0.01% | 33,985 |
| 2010-07-15 | 2010-07-13 | 0.975 | 34,016 | +1,000 | 0.01% | 33,173 |
| 2010-07-06 | 2010-07-02 | 0.945 | 33,016 | -2,666 | 0.01% | 31,207 |
| 2010-07-05 | 2010-06-30 | 0.945 | 35,682 | +4,665 | 0.01% | 33,727 |
| 2010-07-02 | 2010-06-29 | 0.930 | 31,017 | -3,999 | 0.01% | 28,852 |
| 2010-06-22 | 2010-06-18 | 0.900 | 35,016 | +3,333 | 0.01% | 31,521 |
| 2010-06-14 | 2010-06-10 | 0.900 | 31,683 | -2,000 | 0.01% | 28,521 |
| 2010-06-02 | 2010-05-31 | 0.900 | 33,683 | -1,666 | 0.01% | 30,321 |
| 2010-06-01 | 2010-05-28 | 0.885 | 35,349 | +1,666 | 0.01% | 31,291 |
| 2010-05-27 | 2010-05-25 | 0.825 | 33,683 | -3,332 | 0.01% | 27,795 |
| 2010-05-25 | 2010-05-20 | 0.885 | 37,015 | +2,999 | 0.01% | 32,765 |
| 2010-05-20 | 2010-05-18 | 0.840 | 34,016 | -3,333 | 0.01% | 28,580 |
| 2010-05-19 | 2010-05-17 | 0.825 | 37,349 | +4,000 | 0.01% | 30,820 |
| 2010-05-13 | 2010-05-11 | 0.855 | 33,349 | +666 | 0.01% | 28,520 |
| 2010-05-06 | 2010-05-04 | 0.855 | 32,683 | +667 | 0.01% | 27,950 |
| 2010-05-03 | 2010-04-29 | 0.870 | 32,016 | -334 | 0.01% | 27,860 |
| 2010-04-28 | 2010-04-26 | 0.855 | 32,350 | -3,999 | 0.01% | 27,665 |
| 2010-04-27 | 2010-04-23 | 0.855 | 36,349 | +3,333 | 0.01% | 31,085 |
| 2010-04-23 | 2010-04-21 | 0.870 | 33,016 | +1,999 | 0.01% | 28,730 |
| 2010-04-21 | 2010-04-19 | 0.825 | 31,017 | -4,665 | 0.01% | 25,595 |
| 2010-04-13 | 2010-04-09 | 0.870 | 35,682 | +433 | 0.01% | 31,050 |
| 2010-04-09 | 2010-04-07 | 0.870 | 35,249 | -667 | 0.01% | 30,673 |
| 2010-04-08 | 2010-04-01 | 0.870 | 35,916 | +1,500 | 0.01% | 31,254 |
| 2010-04-01 | 2010-03-30 | 0.885 | 34,416 | +133 | 0.01% | 30,465 |
| 2010-03-31 | 2010-03-29 | 0.870 | 34,283 | +3,000 | 0.01% | 29,833 |
| 2010-03-29 | 2010-03-25 | 0.885 | 31,283 | -3,999 | 0.01% | 27,691 |
| 2010-03-25 | 2010-03-23 | 0.855 | 35,282 | -1,800 | 0.01% | 30,173 |
| 2010-03-16 | 2010-03-12 | 0.810 | 37,082 | +667 | 0.01% | 30,043 |
| 2010-03-12 | 2010-03-10 | 0.855 | 36,415 | -334 | 0.01% | 31,142 |
| 2010-03-11 | 2010-03-09 | 0.885 | 36,749 | +2,000 | 0.01% | 32,530 |
| 2010-03-10 | 2010-03-08 | 0.915 | 34,749 | -1,433 | 0.01% | 31,802 |
| 2010-03-09 | 2010-03-05 | 0.930 | 36,182 | +4,865 | 0.01% | 33,657 |
| 2010-02-19 | 2010-02-17 | 0.960 | 31,317 | -588,358 | 0.01% | 30,071 |
| 2010-02-03 | 2010-02-01 | 0.440 | 619,675 | +588,691 | 0.17% | 272,598 |
| 2010-02-02 | 2010-01-29 | 0.440 | 30,984 | -39,510 | 0.01% | 13,630 |
| 2010-01-28 | 2010-01-26 | 0.387 | 70,494 | +75 | 0.01% | 27,252 |
| 2010-01-21 | 2010-01-19 | 0.413 | 70,419 | +750 | 0.01% | 29,100 |
| 2010-01-20 | 2010-01-18 | 0.427 | 69,669 | -750 | 0.01% | 29,719 |
| 2010-01-19 | 2010-01-15 | 0.440 | 70,419 | -11,252 | 0.01% | 30,978 |
| 2010-01-18 | 2010-01-14 | 0.440 | 81,671 | +971 | 0.01% | 35,927 |
| 2010-01-15 | 2010-01-13 | 0.453 | 80,700 | -2,025 | 0.01% | 36,576 |
| 2010-01-14 | 2010-01-12 | 0.453 | 82,725 | +750 | 0.01% | 37,494 |
| 2010-01-13 | 2010-01-11 | 0.453 | 81,975 | +750 | 0.01% | 37,154 |
| 2010-01-12 | 2010-01-08 | 0.440 | 81,225 | +375 | 0.01% | 35,731 |
| 2010-01-07 | 2010-01-05 | 0.453 | 80,850 | -750 | 0.01% | 36,644 |
| 2010-01-06 | 2010-01-04 | 0.453 | 81,600 | +600 | 0.01% | 36,984 |
| 2010-01-04 | 2009-12-29 | 0.373 | 81,000 | +375 | 0.01% | 30,233 |
| 2009-12-29 | 2009-12-24 | 0.373 | 80,625 | -735 | 0.01% | 30,093 |
| 2009-12-28 | 2009-12-22 | 0.373 | 81,360 | -750 | 0.01% | 30,368 |
| 2009-12-23 | 2009-12-21 | 0.373 | 82,110 | +750 | 0.01% | 30,648 |
| 2009-12-18 | 2009-12-16 | 0.387 | 81,360 | +750 | 0.01% | 31,452 |
| 2009-12-16 | 2009-12-14 | 0.387 | 80,610 | -750 | 0.01% | 31,162 |
| 2009-12-15 | 2009-12-11 | 0.400 | 81,360 | +750 | 0.01% | 32,537 |
| 2009-12-14 | 2009-12-10 | 0.427 | 80,610 | -54 | 0.01% | 34,386 |
| 2009-12-11 | 2009-12-09 | 0.453 | 80,664 | -6,452 | 0.01% | 36,560 |
| 2009-12-07 | 2009-12-03 | 0.560 | 87,116 | +1,801 | 0.01% | 48,774 |
| 2009-11-27 | 2009-11-25 | 0.547 | 85,315 | -751 | 0.01% | 46,629 |
| 2009-11-26 | 2009-11-24 | 0.547 | 86,066 | +301 | 0.01% | 47,039 |
| 2009-11-06 | 2009-11-04 | 0.533 | 85,765 | -1,501 | 0.01% | 45,731 |
| 2009-11-02 | 2009-10-29 | 0.533 | 87,266 | -60,763 | 0.01% | 46,532 |
| 2009-10-20 | 2009-10-16 | 0.547 | 148,029 | +750 | 0.02% | 80,905 |
| 2009-10-12 | 2009-10-08 | 0.547 | 147,279 | -22,505 | 0.02% | 80,495 |
| 2009-10-07 | 2009-10-05 | 0.520 | 169,784 | -750 | 0.02% | 88,268 |
| 2009-10-05 | 2009-09-30 | 0.547 | 170,534 | +750 | 0.02% | 93,205 |
| 2009-09-30 | 2009-09-28 | 0.547 | 169,784 | -750 | 0.02% | 92,795 |
| 2009-09-25 | 2009-09-23 | 0.613 | 170,534 | +2,071 | 0.02% | 104,571 |
| 2009-09-22 | 2009-09-18 | 0.573 | 168,463 | -1,951 | 0.02% | 96,564 |
| 2009-09-21 | 2009-09-17 | 0.560 | 170,414 | +300 | 0.02% | 95,411 |
| 2009-09-15 | 2009-09-11 | 0.560 | 170,114 | +750 | 0.02% | 95,243 |
| 2009-09-11 | 2009-09-09 | 0.573 | 169,364 | -750 | 0.02% | 97,081 |
| 2009-08-31 | 2009-08-27 | 0.587 | 170,114 | +750 | 0.02% | 99,778 |
| 2009-08-27 | 2009-08-25 | 0.627 | 169,364 | -29,256 | 0.02% | 106,112 |
| 2009-08-21 | 2009-08-19 | 0.547 | 198,620 | +750 | 0.02% | 108,555 |
| 2009-08-19 | 2009-08-17 | 0.547 | 197,870 | -750 | 0.02% | 108,145 |
| 2009-08-17 | 2009-08-13 | 0.560 | 198,620 | -750 | 0.02% | 111,203 |
| 2009-08-14 | 2009-08-12 | 0.573 | 199,370 | +1,575 | 0.02% | 114,281 |
| 2009-08-12 | 2009-08-10 | 0.613 | 197,795 | -11,252 | 0.02% | 121,288 |
| 2009-08-10 | 2009-08-06 | 0.627 | 209,047 | -675 | 0.03% | 130,974 |
| 2009-08-04 | 2009-07-31 | 0.587 | 209,722 | +750 | 0.03% | 123,010 |
| 2009-07-29 | 2009-07-27 | 0.587 | 208,972 | -1,501 | 0.03% | 122,570 |
| 2009-07-14 | 2009-07-10 | 0.493 | 210,473 | +1,501 | 0.03% | 103,811 |
| 2009-06-30 | 2009-06-26 | 0.493 | 208,972 | -1,876 | 0.03% | 103,070 |
| 2009-06-22 | 2009-06-18 | 0.507 | 210,848 | +1,501 | 0.03% | 106,806 |
| 2009-06-15 | 2009-06-11 | 0.560 | 209,347 | +11,552 | 0.03% | 117,209 |
| 2009-06-12 | 2009-06-10 | 0.600 | 197,795 | +21,755 | 0.03% | 118,651 |
| 2009-06-11 | 2009-06-09 | 0.653 | 176,040 | +8,252 | 0.03% | 114,988 |
| 2009-06-08 | 2009-06-04 | 0.627 | 167,788 | +750 | 0.02% | 105,124 |
| 2009-06-03 | 2009-06-01 | 0.640 | 167,038 | +750 | 0.02% | 106,881 |
| 2009-05-27 | 2009-05-25 | 0.640 | 166,288 | +22,505 | 0.02% | 106,401 |
| 2009-05-26 | 2009-05-22 | 0.640 | 143,783 | -24,305 | 0.02% | 92,001 |
| 2009-05-25 | 2009-05-21 | 0.707 | 168,088 | +45,009 | 0.02% | 118,756 |
| 2009-05-22 | 2009-05-20 | 0.747 | 123,079 | +22,505 | 0.02% | 91,879 |
| 2009-05-21 | 2009-05-19 | 0.760 | 100,574 | +750 | 0.01% | 76,420 |
| 2009-05-20 | 2009-05-18 | 0.667 | 99,824 | +751 | 0.01% | 66,535 |
| 2009-05-15 | 2009-05-13 | 0.693 | 99,073 | +22,927 | 0.01% | 68,676 |
| 2009-05-06 | 2009-05-04 | 0.373 | 76,146 | -1,500 | 0.01% | 28,422 |
| 2009-04-30 | 2009-04-28 | 0.360 | 77,646 | +750 | 0.01% | 27,946 |
| 2009-04-20 | 2009-04-16 | 0.453 | 76,896 | -11,252 | 0.01% | 34,852 |
| 2009-04-17 | 2009-04-15 | 0.440 | 88,148 | -750 | 0.01% | 38,777 |
| 2009-04-15 | 2009-04-09 | 0.347 | 88,898 | +750 | 0.01% | 30,811 |
| 2009-04-06 | 2009-04-02 | 0.373 | 88,148 | -716 | 0.01% | 32,901 |
| 2009-03-26 | 2009-03-24 | 0.333 | 88,864 | -440 | 0.01% | 29,615 |
| 2009-03-12 | 2009-03-10 | 0.280 | 89,304 | +1,126 | 0.01% | 25,000 |
| 2009-02-27 | 2009-02-25 | 0.333 | 88,178 | -751 | 0.01% | 29,386 |
| 2009-02-17 | 2009-02-13 | 0.347 | 88,929 | +75 | 0.01% | 30,822 |
| 2009-01-23 | 2009-01-21 | 0.307 | 88,854 | +901 | 0.01% | 27,243 |
| 2009-01-22 | 2009-01-20 | 0.320 | 87,953 | +11,252 | 0.01% | 28,139 |
| 2009-01-13 | 2009-01-09 | 0.400 | 76,701 | -750 | 0.01% | 30,674 |
| 2009-01-05 | 2008-12-31 | 0.400 | 77,451 | -8,252 | 0.01% | 30,974 |
| 2008-12-11 | 2008-12-09 | 0.267 | 85,703 | +9,002 | 0.01% | 22,849 |
| 2008-12-08 | 2008-12-04 | 0.200 | 76,701 | -2,250 | 0.01% | 15,337 |
| 2008-12-05 | 2008-12-03 | 0.200 | 78,951 | +750 | 0.01% | 15,787 |
| 2008-11-27 | 2008-11-25 | 0.200 | 78,201 | +750 | 0.01% | 15,637 |
| 2008-10-28 | 2008-10-24 | 0.173 | 77,451 | +750 | 0.01% | 13,422 |
| 2008-10-27 | 2008-10-23 | 0.173 | 76,701 | -1,500 | 0.01% | 13,292 |
| 2008-10-23 | 2008-10-21 | 0.227 | 78,201 | -33,758 | 0.01% | 17,722 |
| 2008-10-22 | 2008-10-20 | 0.240 | 111,959 | +976 | 0.02% | 26,864 |
| 2008-10-16 | 2008-10-14 | 0.293 | 110,983 | +33,757 | 0.02% | 32,548 |
| 2008-10-14 | 2008-10-10 | 0.280 | 77,226 | +750 | 0.01% | 21,619 |
| 2008-10-10 | 2008-10-08 | 0.347 | 76,476 | -1,500 | 0.01% | 26,506 |
| 2008-10-08 | 2008-10-03 | 0.413 | 77,976 | +1,500 | 0.01% | 32,223 |
| 2008-10-03 | 2008-09-30 | 0.427 | 76,476 | -1,500 | 0.01% | 32,623 |
| 2008-10-02 | 2008-09-29 | 0.400 | 77,976 | -22,505 | 0.01% | 31,184 |
| 2008-09-30 | 2008-09-26 | 0.400 | 100,481 | +750 | 0.01% | 40,184 |
| 2008-09-23 | 2008-09-19 | 0.413 | 99,731 | -750 | 0.01% | 41,213 |
| 2008-09-22 | 2008-09-18 | 0.373 | 100,481 | +750 | 0.01% | 37,505 |
| 2008-09-11 | 2008-09-09 | 0.467 | 99,731 | +135 | 0.01% | 46,531 |
| 2008-09-03 | 2008-09-01 | 0.520 | 99,596 | -750 | 0.01% | 51,779 |
| 2008-08-27 | 2008-08-25 | 0.480 | 100,346 | +2,250 | 0.01% | 48,156 |
| 2008-08-20 | 2008-08-18 | 0.573 | 98,096 | +1,351 | 0.01% | 56,229 |
| 2008-08-19 | 2008-08-15 | 0.587 | 96,745 | +6,751 | 0.01% | 56,745 |
| 2008-08-14 | 2008-08-12 | 0.600 | 89,994 | -1,500 | 0.01% | 53,985 |
| 2008-08-12 | 2008-08-08 | 0.680 | 91,494 | +24,005 | 0.01% | 62,202 |
| 2008-08-04 | 2008-07-31 | 0.786 | 67,489 | -375 | 0.01% | 53,080 |
| 2008-08-01 | 2008-07-30 | 0.826 | 67,864 | -15,753 | 0.01% | 56,089 |
| 2008-07-31 | 2008-07-29 | 0.826 | 83,617 | +30 | 0.01% | 69,108 |
| 2008-07-30 | 2008-07-28 | 1.093 | 83,587 | +67,724 | 0.01% | 91,369 |
| 2008-07-29 | 2008-07-25 | 1.440 | 15,863 | -2,550 | 0.01% | 22,838 |
| 2008-07-28 | 2008-07-24 | 1.666 | 18,413 | +1,125 | 0.01% | 30,682 |
| 2008-07-25 | 2008-07-23 | 2.093 | 17,288 | -375 | 0.01% | 36,182 |
| 2008-07-24 | 2008-07-22 | 1.800 | 17,663 | +165 | 0.01% | 31,786 |
| 2008-07-23 | 2008-07-21 | 1.800 | 17,498 | +825 | 0.01% | 31,490 |
| 2008-07-22 | 2008-07-18 | 1.786 | 16,673 | -1,050 | 0.01% | 29,783 |
| 2008-07-21 | 2008-07-17 | 1.706 | 17,723 | -1,716 | 0.01% | 30,241 |
| 2008-07-18 | 2008-07-16 | 1.666 | 19,439 | -15 | 0.01% | 32,391 |
| 2008-07-17 | 2008-07-15 | 1.666 | 19,454 | +2,130 | 0.01% | 32,416 |
| 2008-07-16 | 2008-07-14 | 1.680 | 17,324 | -19 | 0.01% | 29,098 |
| 2008-07-15 | 2008-07-11 | 1.666 | 17,343 | -87 | 0.01% | 28,899 |
| 2008-07-14 | 2008-07-10 | 1.640 | 17,430 | -4,149 | 0.01% | 28,579 |
| 2008-07-11 | 2008-07-09 | 1.613 | 21,579 | -6,960 | 0.02% | 34,807 |
| 2008-07-10 | 2008-07-08 | 1.533 | 28,539 | -4,426 | 0.02% | 43,750 |
| 2008-07-09 | 2008-07-07 | 1.493 | 32,965 | -1,500 | 0.02% | 49,217 |
| 2008-07-07 | 2008-07-03 | 1.253 | 34,465 | +2,025 | 0.03% | 43,187 |
| 2008-06-24 | 2008-06-20 | 0.937 | 32,440 | -17,392 | 0.02% | 30,403 |
| 2008-06-23 | 2008-06-19 | 0.946 | 49,832 | -230 | 0.02% | 47,135 |
| 2008-06-16 | 2008-06-12 | 1.102 | 50,062 | +57 | 0.02% | 55,173 |
| 2008-06-06 | 2008-06-04 | 1.154 | 50,005 | +58 | 0.02% | 57,713 |
| 2008-06-04 | 2008-06-02 | 1.154 | 49,947 | +46 | 0.02% | 57,647 |
| 2008-05-30 | 2008-05-28 | 1.093 | 49,901 | +58 | 0.02% | 54,562 |
| 2008-05-27 | 2008-05-23 | 1.224 | 49,843 | -15,768 | 0.02% | 60,987 |
| 2008-05-26 | 2008-05-22 | 1.284 | 65,611 | -11,524 | 0.03% | 84,266 |
| 2008-05-23 | 2008-05-21 | 1.397 | 77,135 | -8,873 | 0.04% | 107,768 |
| 2008-05-19 | 2008-05-15 | 1.805 | 86,008 | -2,067 | 0.04% | 155,244 |
| 2008-05-08 | 2008-05-06 | 1.864 | 88,075 | -944 | 0.04% | 164,199 |
| 2008-04-29 | 2008-04-25 | 1.754 | 89,019 | -17,690 | 0.04% | 156,152 |
| 2008-04-22 | 2008-04-18 | 1.678 | 106,709 | +17,701 | 0.05% | 179,045 |
| 2008-03-28 | 2008-03-26 | 1.830 | 89,008 | -118 | 0.04% | 162,922 |
| 2008-03-20 | 2008-03-18 | 1.644 | 89,126 | +5,960 | 0.04% | 146,522 |
| 2008-03-12 | 2008-03-10 | 2.161 | 83,166 | +4,720 | 0.04% | 179,714 |
| 2008-01-09 | 2008-01-07 | 3.305 | 78,446 | +11,804 | 0.04% | 259,257 |
| 2007-12-27 | 2007-12-20 | 3.474 | 66,642 | -11,800 | 0.04% | 231,541 |
| 2007-12-21 | 2007-12-19 | 3.220 | 78,442 | +11,800 | 0.04% | 252,597 |
| 2007-12-18 | 2007-12-14 | 3.474 | 66,642 | +236 | 0.04% | 231,541 |
| 2007-12-14 | 2007-12-12 | 3.474 | 66,406 | -11,798 | 0.04% | 230,721 |
| 2007-12-07 | 2007-12-05 | 3.517 | 78,204 | +3,540 | 0.04% | 275,025 |
| 2007-12-03 | 2007-11-29 | 3.432 | 74,664 | -236 | 0.04% | 256,249 |
| 2007-11-26 | 2007-11-22 | 3.305 | 74,900 | +47 | 0.04% | 247,538 |
| 2007-10-29 | 2007-10-25 | 3.771 | 74,853 | -59 | 0.04% | 282,270 |
| 2007-10-23 | 2007-10-18 | 3.559 | 74,912 | +71 | 0.04% | 266,622 |
| 2007-10-17 | 2007-10-15 | 3.813 | 74,841 | +35 | 0.04% | 285,396 |
| 2007-10-05 | 2007-10-03 | 3.856 | 74,806 | -141 | 0.04% | 288,432 |
| 2007-09-28 | 2007-09-25 | 3.983 | 74,947 | +59 | 0.04% | 298,502 |
| 2007-09-27 | 2007-09-24 | 3.898 | 74,888 | +83 | 0.04% | 291,921 |
| 2007-09-21 | 2007-09-19 | 3.813 | 74,805 | -354 | 0.04% | 285,259 |
| 2007-09-18 | 2007-09-14 | 3.940 | 75,159 | -2,360 | 0.04% | 296,162 |
| 2007-09-12 | 2007-09-10 | 3.983 | 77,519 | -11,801 | 0.04% | 308,746 |
| 2007-09-11 | 2007-09-07 | 4.025 | 89,320 | -118 | 0.05% | 359,533 |
| 2007-09-10 | 2007-09-06 | 3.983 | 89,438 | -2,360 | 0.05% | 356,218 |
| 2007-09-07 | 2007-09-05 | 3.940 | 91,798 | +11,801 | 0.05% | 361,728 |
| 2007-09-06 | 2007-09-04 | 4.068 | 79,997 | -472 | 0.04% | 325,395 |
| 2007-09-03 | 2007-08-30 | 3.983 | 80,469 | -11,801 | 0.04% | 320,496 |
| 2007-08-30 | 2007-08-28 | 4.152 | 92,270 | +2,360 | 0.07% | 383,136 |
| 2007-08-29 | 2007-08-27 | 4.407 | 89,910 | +26,020 | 0.06% | 396,193 |
| 2007-08-24 | 2007-08-22 | 3.813 | 63,890 | -11,788 | 0.05% | 243,636 |
| 2007-08-15 | 2007-08-13 | 4.195 | 75,678 | -5,901 | 0.05% | 317,447 |
| 2007-08-13 | 2007-08-09 | 4.407 | 81,579 | +10 | 0.06% | 359,482 |
| 2007-08-10 | 2007-08-08 | 4.491 | 81,569 | +11,801 | 0.06% | 366,351 |
| 2007-08-09 | 2007-08-07 | 4.237 | 69,768 | -11,801 | 0.05% | 295,612 |
| 2007-08-08 | 2007-08-06 | 4.407 | 81,569 | +9,441 | 0.06% | 359,438 |
| 2007-08-07 | 2007-08-03 | 4.830 | 72,128 | +23 | 0.05% | 348,397 |
| 2007-07-30 | 2007-07-26 | 5.678 | 72,105 | +5,901 | 0.06% | 409,389 |
| 2007-07-27 | 2007-07-25 | 5.678 | 66,204 | -5,901 | 0.05% | 375,885 |
| 2007-07-24 | 2007-07-20 | 5.847 | 72,105 | +12 | 0.06% | 421,609 |
| 2007-07-23 | 2007-07-19 | 5.678 | 72,093 | -59 | 0.06% | 409,321 |
| 2007-07-20 | 2007-07-18 | 5.593 | 72,152 | -2,360 | 0.06% | 403,541 |
| 2007-07-17 | 2007-07-13 | 5.762 | 74,512 | +4,697 | 0.06% | 429,369 |
| 2007-07-13 | 2007-07-11 | 5.847 | 69,815 | -3,540 | 0.05% | 408,219 |
| 2007-07-12 | 2007-07-10 | 6.017 | 73,355 | +3,540 | 0.06% | 441,351 |
| 2007-07-11 | 2007-07-09 | 6.186 | 69,815 | +12,980 | 0.05% | 431,884 |
| 2007-07-10 | 2007-07-06 | 5.762 | 56,835 | +2,361 | 0.04% | 327,507 |
| 2007-07-09 | 2007-07-05 | 5.762 | 54,474 | +4,720 | 0.04% | 313,902 |
| 2007-07-06 | 2007-07-04 | 5.847 | 49,754 | +2,360 | 0.04% | 290,920 |
| 2007-07-05 | 2007-07-03 | 6.017 | 47,394 | +11,801 | 0.04% | 285,153 |
| 2007-06-27 | 2007-06-25 | 5.847 | 35,593 | -7,199 | 0.04% | 208,118 |
| 2007-06-26 | 2007-06-22 | 5.932 | 42,792 | 0.05% | 253,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy