History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-10-13 | 2025-10-09 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-10-10 | 2025-10-08 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-10-09 | 2025-10-06 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-10-08 | 2025-10-03 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-10-06 | 2025-10-02 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-10-03 | 2025-09-30 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-10-02 | 2025-09-29 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-30 | 2025-09-26 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-29 | 2025-09-25 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-26 | 2025-09-24 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-25 | 2025-09-23 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-24 | 2025-09-22 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-23 | 2025-09-19 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-22 | 2025-09-18 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-19 | 2025-09-17 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-18 | 2025-09-16 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-17 | 2025-09-15 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-16 | 2025-09-12 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-15 | 2025-09-11 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-12 | 2025-09-10 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-11 | 2025-09-09 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-10 | 2025-09-08 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-09 | 2025-09-05 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-08 | 2025-09-04 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-05 | 2025-09-03 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-04 | 2025-09-02 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-03 | 2025-09-01 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-02 | 2025-08-29 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-09-01 | 2025-08-28 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-29 | 2025-08-27 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-28 | 2025-08-26 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-27 | 2025-08-25 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-26 | 2025-08-22 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-25 | 2025-08-21 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-22 | 2025-08-20 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-21 | 2025-08-19 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-20 | 2025-08-18 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-19 | 2025-08-15 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-18 | 2025-08-14 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-15 | 2025-08-13 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-14 | 2025-08-12 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-13 | 2025-08-11 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-12 | 2025-08-08 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-11 | 2025-08-07 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-08 | 2025-08-06 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-07 | 2025-08-05 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-06 | 2025-08-04 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-05 | 2025-08-01 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-04 | 2025-07-31 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-08-01 | 2025-07-30 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-31 | 2025-07-29 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-30 | 2025-07-28 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-29 | 2025-07-25 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-28 | 2025-07-24 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-25 | 2025-07-23 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-24 | 2025-07-22 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-23 | 2025-07-21 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-22 | 2025-07-18 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-21 | 2025-07-17 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-18 | 2025-07-16 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-17 | 2025-07-15 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-16 | 2025-07-14 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-15 | 2025-07-11 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-14 | 2025-07-10 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-11 | 2025-07-09 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-10 | 2025-07-08 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-09 | 2025-07-07 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-08 | 2025-07-04 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-07 | 2025-07-03 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-04 | 2025-07-02 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-03 | 2025-06-30 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-07-02 | 2025-06-27 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-30 | 2025-06-26 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-27 | 2025-06-25 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-26 | 2025-06-24 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-25 | 2025-06-23 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-24 | 2025-06-20 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-23 | 2025-06-19 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-20 | 2025-06-18 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-19 | 2025-06-17 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-18 | 2025-06-16 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-17 | 2025-06-13 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-16 | 2025-06-12 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-13 | 2025-06-11 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-12 | 2025-06-10 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-11 | 2025-06-09 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-10 | 2025-06-06 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-09 | 2025-06-05 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-06 | 2025-06-04 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-05 | 2025-06-03 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-04 | 2025-06-02 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-03 | 2025-05-30 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-06-02 | 2025-05-29 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-30 | 2025-05-28 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-29 | 2025-05-27 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-28 | 2025-05-26 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-27 | 2025-05-23 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-26 | 2025-05-22 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-23 | 2025-05-21 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-22 | 2025-05-20 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-21 | 2025-05-19 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-20 | 2025-05-16 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-19 | 2025-05-15 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-16 | 2025-05-14 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-15 | 2025-05-13 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-14 | 2025-05-12 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-13 | 2025-05-09 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-12 | 2025-05-08 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-09 | 2025-05-07 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-08 | 2025-05-06 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-07 | 2025-05-02 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-06 | 2025-04-30 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-05-02 | 2025-04-29 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-30 | 2025-04-28 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-29 | 2025-04-25 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-28 | 2025-04-24 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-25 | 2025-04-23 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-24 | 2025-04-22 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-23 | 2025-04-17 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-22 | 2025-04-16 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-17 | 2025-04-15 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-16 | 2025-04-14 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-15 | 2025-04-11 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-14 | 2025-04-10 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-11 | 2025-04-09 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-10 | 2025-04-08 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-09 | 2025-04-07 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-08 | 2025-04-03 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-07 | 2025-04-02 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-03 | 2025-04-01 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-02 | 2025-03-31 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-04-01 | 2025-03-28 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-31 | 2025-03-27 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-28 | 2025-03-26 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-27 | 2025-03-25 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-26 | 2025-03-24 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-25 | 2025-03-21 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-24 | 2025-03-20 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-21 | 2025-03-19 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-20 | 2025-03-18 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-19 | 2025-03-17 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-18 | 2025-03-14 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-17 | 2025-03-13 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-14 | 2025-03-12 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-13 | 2025-03-11 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-12 | 2025-03-10 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-11 | 2025-03-07 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-10 | 2025-03-06 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-07 | 2025-03-05 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-06 | 2025-03-04 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-05 | 2025-03-03 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-04 | 2025-02-28 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-03-03 | 2025-02-27 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-28 | 2025-02-26 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-27 | 2025-02-25 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-26 | 2025-02-24 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-25 | 2025-02-21 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-24 | 2025-02-20 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-21 | 2025-02-19 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-20 | 2025-02-18 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-19 | 2025-02-17 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-18 | 2025-02-14 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-17 | 2025-02-13 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-14 | 2025-02-12 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-13 | 2025-02-11 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-12 | 2025-02-10 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-11 | 2025-02-07 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-10 | 2025-02-06 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-07 | 2025-02-05 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-06 | 2025-02-04 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-05 | 2025-02-03 | 0.048 | 148,529,361 | +0 | 18.82% | 7,129,409 |
| 2025-02-04 | 2025-01-28 | 0.048 | 148,529,361 | +6,000 | 18.82% | 7,129,409 |
| 2024-03-06 | 2024-03-04 | 0.057 | 148,523,361 | +30,000 | 18.82% | 8,465,832 |
| 2023-11-01 | 2023-10-30 | 0.065 | 148,493,361 | +8,750 | 18.82% | 9,652,068 |
| 2023-06-30 | 2023-06-28 | 0.079 | 148,484,611 | +750 | 18.81% | 11,730,284 |
| 2020-06-29 | 2020-06-24 | 0.230 | 148,483,861 | +147,663,250 | 18.81% | 34,151,288 |
| 2020-06-01 | 2020-05-28 | 0.271 | 820,611 | +85,480 | 0.10% | 222,596 |
| 2019-05-21 | 2019-05-17 | 0.296 | 735,131 | -8,958 | 0.10% | 217,462 |
| 2017-12-28 | 2017-12-22 | 0.525 | 744,089 | -1,344 | 0.11% | 390,387 |
| 2017-10-19 | 2017-10-17 | 0.530 | 745,433 | -277,708 | 0.11% | 395,253 |
| 2017-10-18 | 2017-10-16 | 0.530 | 1,023,141 | -1,415,417 | 0.14% | 542,503 |
| 2017-10-16 | 2017-10-12 | 0.530 | 2,438,558 | -98,541 | 0.34% | 1,293,003 |
| 2017-10-11 | 2017-10-09 | 0.530 | 2,537,099 | -1,128,750 | 0.36% | 1,345,252 |
| 2017-06-09 | 2017-06-07 | 0.647 | 3,665,849 | +179,166 | 0.52% | 2,373,424 |
| 2016-08-26 | 2016-08-24 | 0.463 | 3,486,683 | -89,583 | 0.49% | 1,615,226 |
| 2016-02-19 | 2016-02-17 | 0.491 | 3,576,266 | -17,917 | 0.51% | 1,756,529 |
| 2015-12-18 | 2015-12-16 | 0.558 | 3,594,183 | +6,719 | 0.51% | 2,006,056 |
| 2015-12-17 | 2015-12-15 | 0.558 | 3,587,464 | +1,344 | 0.51% | 2,002,305 |
| 2015-12-15 | 2015-12-11 | 0.558 | 3,586,120 | -17,917 | 0.51% | 2,001,555 |
| 2015-10-30 | 2015-10-28 | 0.603 | 3,604,037 | +17,917 | 0.51% | 2,172,480 |
| 2015-09-23 | 2015-09-21 | 0.603 | 3,586,120 | +89,583 | 0.51% | 2,161,680 |
| 2015-09-21 | 2015-09-17 | 0.569 | 3,496,537 | -71,667 | 0.49% | 1,990,587 |
| 2015-07-30 | 2015-07-28 | 0.737 | 3,568,204 | +53,750 | 0.50% | 2,628,854 |
| 2015-07-29 | 2015-07-27 | 0.714 | 3,514,454 | +17,917 | 0.50% | 2,510,791 |
| 2015-07-28 | 2015-07-24 | 0.781 | 3,496,537 | +44,792 | 0.49% | 2,732,178 |
| 2015-07-27 | 2015-07-23 | 0.793 | 3,451,745 | -89,584 | 0.49% | 2,735,709 |
| 2015-07-17 | 2015-07-15 | 0.815 | 3,541,329 | -116,458 | 0.50% | 2,885,771 |
| 2015-07-13 | 2015-07-09 | 0.692 | 3,657,787 | +71,667 | 0.52% | 2,531,529 |
| 2015-07-09 | 2015-07-07 | 0.703 | 3,586,120 | +17,916 | 0.51% | 2,521,960 |
| 2015-07-06 | 2015-07-02 | 0.949 | 3,568,204 | +197,084 | 0.50% | 3,385,645 |
| 2015-07-03 | 2015-06-30 | 0.960 | 3,371,120 | +53,750 | 0.48% | 3,236,275 |
| 2015-06-23 | 2015-06-19 | 1.038 | 3,317,370 | +232,916 | 0.47% | 3,443,893 |
| 2015-06-22 | 2015-06-18 | 1.060 | 3,084,454 | +394,167 | 0.44% | 3,270,956 |
| 2015-06-19 | 2015-06-17 | 1.094 | 2,690,287 | +1,496,042 | 0.38% | 2,943,049 |
| 2015-06-18 | 2015-06-16 | 1.038 | 1,194,245 | -134,375 | 0.17% | 1,239,793 |
| 2015-06-17 | 2015-06-15 | 1.038 | 1,328,620 | -716,667 | 0.19% | 1,379,293 |
| 2015-06-16 | 2015-06-12 | 1.060 | 2,045,287 | -600,208 | 0.29% | 2,168,956 |
| 2015-06-15 | 2015-06-11 | 1.027 | 2,645,495 | -2,069,375 | 0.37% | 2,716,862 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,714,870 | -8,959 | 0.67% | 5,736,791 |
| 2015-06-05 | 2015-06-03 | 1.284 | 4,723,829 | -53,750 | 0.80% | 6,064,078 |
| 2015-06-04 | 2015-06-02 | 1.284 | 4,777,579 | +53,750 | 0.81% | 6,133,078 |
| 2015-06-02 | 2015-05-29 | 1.194 | 4,723,829 | +8,959 | 0.80% | 5,642,229 |
| 2015-06-01 | 2015-05-28 | 1.161 | 4,714,870 | +62,708 | 0.80% | 5,473,635 |
| 2015-05-28 | 2015-05-26 | 1.228 | 4,652,162 | +26,875 | 0.79% | 5,712,422 |
| 2015-05-27 | 2015-05-22 | 1.027 | 4,625,287 | -17,917 | 0.79% | 4,750,062 |
| 2015-05-26 | 2015-05-21 | 0.904 | 4,643,204 | -53,750 | 0.79% | 4,198,320 |
| 2015-05-22 | 2015-05-20 | 0.837 | 4,696,954 | -35,833 | 0.80% | 3,932,334 |
| 2015-05-20 | 2015-05-18 | 0.770 | 4,732,787 | +98,542 | 0.80% | 3,645,347 |
| 2015-05-19 | 2015-05-15 | 0.781 | 4,634,245 | -134,375 | 0.79% | 3,621,177 |
| 2015-05-18 | 2015-05-14 | 0.759 | 4,768,620 | -268,750 | 0.81% | 3,619,715 |
| 2015-05-06 | 2015-05-04 | 0.770 | 5,037,370 | -89,584 | 0.85% | 3,879,946 |
| 2015-05-05 | 2015-04-30 | 0.781 | 5,126,954 | +89,584 | 0.87% | 4,006,178 |
| 2015-04-27 | 2015-04-23 | 0.793 | 5,037,370 | +71,666 | 0.85% | 3,992,409 |
| 2015-04-24 | 2015-04-22 | 0.804 | 4,965,704 | +26,875 | 0.84% | 3,991,040 |
| 2014-12-02 | 2014-11-28 | 0.988 | 4,938,829 | +1,075,000 | 0.84% | 4,878,692 |
| 2014-12-01 | 2014-11-27 | 1.013 | 3,863,829 | +2,840,270 | 0.66% | 3,915,919 |
| 2014-11-26 | 2014-11-24 | 0.949 | 1,023,559 | +958,775 | 0.20% | 971,702 |
| 2014-11-25 | 2014-11-21 | 0.924 | 64,784 | +15,590 | 0.01% | 59,840 |
| 2014-11-20 | 2014-11-18 | 0.885 | 49,194 | -7,771,529 | 0.01% | 43,546 |
| 2014-11-19 | 2014-11-17 | 0.872 | 7,820,723 | -5,394,080 | 1.53% | 6,822,515 |
| 2014-11-14 | 2014-11-12 | 0.860 | 13,214,803 | -2,042,268 | 2.58% | 11,358,584 |
| 2014-11-12 | 2014-11-10 | 0.872 | 15,257,071 | -381,950 | 2.98% | 13,309,716 |
| 2014-10-17 | 2014-10-15 | 0.872 | 15,639,021 | -3,671,405 | 3.05% | 13,642,915 |
| 2014-09-25 | 2014-09-23 | 0.872 | 19,310,426 | -1,558,982 | 3.77% | 16,845,716 |
| 2014-09-24 | 2014-09-22 | 0.860 | 20,869,408 | -15,590 | 4.07% | 17,937,984 |
| 2014-09-23 | 2014-09-19 | 0.872 | 20,884,998 | -3,305,043 | 4.07% | 18,219,315 |
| 2014-09-22 | 2014-09-18 | 0.872 | 24,190,041 | -7,046,602 | 4.72% | 21,102,515 |
| 2014-09-18 | 2014-09-16 | 0.924 | 31,236,643 | +7,795 | 6.09% | 28,852,640 |
| 2014-09-17 | 2014-09-15 | 0.911 | 31,228,848 | -6,906,293 | 6.09% | 28,444,809 |
| 2014-09-16 | 2014-09-12 | 0.898 | 38,135,141 | -3,990,996 | 7.44% | 34,246,177 |
| 2014-09-15 | 2014-09-11 | 0.885 | 42,126,137 | -4,419,716 | 8.22% | 37,289,746 |
| 2014-09-12 | 2014-09-10 | 0.872 | 46,545,853 | -272,822 | 9.08% | 40,604,915 |
| 2014-09-11 | 2014-09-08 | 0.872 | 46,818,675 | -366,361 | 9.13% | 40,842,915 |
| 2014-09-10 | 2014-09-05 | 0.872 | 47,185,036 | -4,669,153 | 9.20% | 41,162,516 |
| 2014-09-08 | 2014-09-04 | 0.872 | 51,854,189 | -506,669 | 10.11% | 45,235,715 |
| 2014-09-02 | 2014-08-29 | 0.860 | 52,360,858 | -2,073,447 | 10.21% | 45,005,984 |
| 2014-09-01 | 2014-08-28 | 0.860 | 54,434,305 | -93,539 | 10.62% | 46,788,184 |
| 2014-08-29 | 2014-08-27 | 0.872 | 54,527,844 | -740,517 | 10.64% | 47,568,115 |
| 2014-08-28 | 2014-08-26 | 0.872 | 55,268,361 | -7,795 | 10.78% | 48,214,115 |
| 2014-08-26 | 2014-08-22 | 0.860 | 55,276,156 | -202,668 | 10.78% | 47,511,784 |
| 2014-08-25 | 2014-08-21 | 0.860 | 55,478,824 | -1,075,698 | 10.82% | 47,685,985 |
| 2014-08-22 | 2014-08-20 | 0.860 | 56,554,522 | -257,232 | 11.03% | 48,610,584 |
| 2014-08-21 | 2014-08-19 | 0.860 | 56,811,754 | -1,948,728 | 11.08% | 48,831,684 |
| 2014-06-04 | 2014-05-30 | 0.847 | 58,760,482 | -779,492 | 11.46% | 49,752,853 |
| 2014-04-28 | 2014-04-24 | 0.808 | 59,539,974 | -62,359 | 11.61% | 48,121,360 |
| 2014-03-24 | 2014-03-20 | 0.821 | 59,602,333 | -233,847 | 11.63% | 48,936,391 |
| 2014-03-12 | 2014-03-10 | 0.847 | 59,836,180 | -639,183 | 11.67% | 50,663,653 |
| 2014-03-07 | 2014-03-05 | 0.860 | 60,475,363 | -350,771 | 11.80% | 51,980,684 |
| 2014-02-26 | 2014-02-24 | 0.860 | 60,826,134 | -1,457,649 | 11.86% | 52,282,184 |
| 2014-01-08 | 2014-01-06 | 0.821 | 62,283,783 | -124,719 | 12.15% | 51,137,991 |
| 2013-12-06 | 2013-12-04 | 0.821 | 62,408,502 | -116,924 | 12.17% | 51,240,391 |
| 2013-12-05 | 2013-12-03 | 0.770 | 62,525,426 | -174,995 | 12.20% | 48,127,867 |
| 2013-12-04 | 2013-12-02 | 0.654 | 62,700,421 | +194,872 | 12.23% | 41,023,181 |
| 2013-08-07 | 2013-08-05 | 0.532 | 62,505,549 | -116 | 12.19% | 33,277,859 |
| 2013-06-10 | 2013-06-06 | 0.564 | 62,505,665 | -1,949 | 12.19% | 35,282,615 |
| 2011-09-02 | 2011-08-31 | 0.430 | 62,507,614 | -8,185 | 12.19% | 26,863,737 |
| 2011-02-21 | 2011-02-17 | 0.622 | 62,515,799 | -194,873 | 12.19% | 38,897,369 |
| 2010-11-23 | 2010-11-19 | 0.629 | 62,710,672 | -116,923 | 12.23% | 39,420,873 |
| 2010-09-13 | 2010-09-09 | 1.020 | 62,827,595 | +9,104,315 | 14.76% | 64,098,096 |
| 2010-08-23 | 2010-08-19 | 0.960 | 53,723,280 | -1,000 | 14.76% | 51,585,575 |
| 2010-07-30 | 2010-07-28 | 0.915 | 53,724,280 | -26,660 | 14.76% | 49,168,417 |
| 2010-07-13 | 2010-07-09 | 0.975 | 53,750,940 | +13,330 | 14.77% | 52,418,574 |
| 2010-07-05 | 2010-06-30 | 0.945 | 53,737,610 | +13,330 | 14.77% | 50,793,095 |
| 2010-06-21 | 2010-06-17 | 0.900 | 53,724,280 | -333 | 14.76% | 48,362,377 |
| 2010-06-01 | 2010-05-28 | 0.885 | 53,724,613 | -49,989 | 14.76% | 47,556,632 |
| 2010-04-01 | 2010-03-30 | 0.885 | 53,774,602 | -66,652 | 14.78% | 47,600,882 |
| 2010-03-30 | 2010-03-26 | 0.885 | 53,841,254 | -5,999 | 14.79% | 47,659,882 |
| 2010-03-29 | 2010-03-25 | 0.885 | 53,847,253 | +71,651 | 14.80% | 47,665,192 |
| 2010-03-08 | 2010-03-04 | 0.930 | 53,775,602 | -335,260 | 14.78% | 50,022,196 |
| 2010-02-19 | 2010-02-17 | 0.960 | 54,110,862 | -1,028,106,386 | 14.87% | 51,957,735 |
| 2010-02-03 | 2010-02-01 | 0.440 | 1,082,217,248 | +1,028,106,386 | 297.37% | 476,071,961 |
| 2010-02-02 | 2010-01-29 | 0.440 | 54,110,862 | -67,691,588 | 14.87% | 23,803,598 |
| 2010-02-01 | 2010-01-28 | 0.467 | 121,802,450 | -11,252 | 14.87% | 56,828,773 |
| 2010-01-25 | 2010-01-21 | 0.413 | 121,813,702 | +78,767 | 14.87% | 50,338,706 |
| 2010-01-22 | 2010-01-20 | 0.427 | 121,734,935 | +78,767 | 14.86% | 51,928,935 |
| 2010-01-20 | 2010-01-18 | 0.427 | 121,656,168 | -67,514 | 14.85% | 51,895,335 |
| 2010-01-08 | 2010-01-06 | 0.453 | 121,723,682 | +2,250 | 14.86% | 55,169,394 |
| 2010-01-07 | 2010-01-05 | 0.453 | 121,721,432 | -13,503 | 14.86% | 55,168,374 |
| 2010-01-05 | 2009-12-31 | 0.387 | 121,734,935 | +13,503 | 14.86% | 47,060,598 |
| 2009-12-29 | 2009-12-24 | 0.373 | 121,721,432 | -150,783 | 14.86% | 45,432,778 |
| 2009-12-28 | 2009-12-22 | 0.373 | 121,872,215 | +2,251 | 14.88% | 45,489,058 |
| 2009-12-18 | 2009-12-16 | 0.387 | 121,869,964 | +297,064 | 14.88% | 47,112,798 |
| 2009-12-17 | 2009-12-15 | 0.373 | 121,572,900 | -76,516 | 14.84% | 45,377,339 |
| 2009-12-16 | 2009-12-14 | 0.387 | 121,649,416 | -45,010 | 14.85% | 47,027,538 |
| 2009-12-15 | 2009-12-11 | 0.400 | 121,694,426 | +4,501 | 14.86% | 48,667,177 |
| 2009-12-11 | 2009-12-09 | 0.453 | 121,689,925 | -375 | 14.86% | 55,154,094 |
| 2009-12-02 | 2009-11-30 | 0.573 | 121,690,300 | +112,524 | 14.86% | 69,753,922 |
| 2009-11-20 | 2009-11-18 | 0.560 | 121,577,776 | -375,831 | 14.84% | 68,068,738 |
| 2009-11-19 | 2009-11-17 | 0.587 | 121,953,607 | +76,516 | 14.89% | 71,530,546 |
| 2009-11-18 | 2009-11-16 | 0.640 | 121,877,091 | +290,313 | 14.88% | 77,984,363 |
| 2009-10-27 | 2009-10-22 | 0.560 | 121,586,778 | -33,757 | 14.84% | 68,073,778 |
| 2009-10-22 | 2009-10-20 | 0.560 | 121,620,535 | +33,757 | 14.85% | 68,092,678 |
| 2009-09-02 | 2009-08-31 | 0.547 | 121,586,778 | -47,260 | 14.84% | 66,452,974 |
| 2009-08-28 | 2009-08-26 | 0.600 | 121,634,038 | +47,260 | 14.85% | 72,964,540 |
| 2009-08-26 | 2009-08-24 | 0.613 | 121,586,778 | -11,252 | 14.84% | 74,556,995 |
| 2009-08-14 | 2009-08-12 | 0.573 | 121,598,030 | +225,049 | 14.84% | 69,701,032 |
| 2009-08-13 | 2009-08-11 | 0.600 | 121,372,981 | +225,049 | 14.82% | 72,807,940 |
| 2009-08-11 | 2009-08-07 | 0.587 | 121,147,932 | +225,049 | 14.79% | 71,057,986 |
| 2009-08-10 | 2009-08-06 | 0.627 | 120,922,883 | -216,047 | 14.76% | 75,761,849 |
| 2009-08-04 | 2009-07-31 | 0.587 | 121,138,930 | +120,039,624 | 14.79% | 71,052,706 |
| 2009-08-03 | 2009-07-30 | 0.573 | 1,099,306 | +139,530 | 0.16% | 630,132 |
| 2009-07-31 | 2009-07-29 | 0.587 | 959,776 | +76,517 | 0.14% | 562,946 |
| 2009-07-29 | 2009-07-27 | 0.587 | 883,259 | +247,554 | 0.13% | 518,066 |
| 2009-07-16 | 2009-07-14 | 0.573 | 635,705 | -22,505 | 0.09% | 364,392 |
| 2009-07-15 | 2009-07-13 | 0.507 | 658,210 | +22,505 | 0.10% | 333,420 |
| 2009-07-14 | 2009-07-10 | 0.493 | 635,705 | +186,790 | 0.09% | 313,546 |
| 2009-07-08 | 2009-07-06 | 0.440 | 448,915 | -22,505 | 0.07% | 197,480 |
| 2009-07-02 | 2009-06-29 | 0.480 | 471,420 | -36,008 | 0.07% | 226,232 |
| 2009-06-30 | 2009-06-26 | 0.493 | 507,428 | -150,782 | 0.07% | 250,277 |
| 2009-06-29 | 2009-06-25 | 0.467 | 658,210 | +150,782 | 0.10% | 307,098 |
| 2009-06-25 | 2009-06-23 | 0.453 | 507,428 | -6,751 | 0.07% | 229,984 |
| 2009-06-24 | 2009-06-22 | 0.480 | 514,179 | -45,010 | 0.08% | 246,752 |
| 2009-06-23 | 2009-06-19 | 0.507 | 559,189 | -6,751 | 0.08% | 283,261 |
| 2009-06-18 | 2009-06-16 | 0.547 | 565,940 | +22,505 | 0.08% | 309,313 |
| 2009-06-16 | 2009-06-12 | 0.533 | 543,435 | -45,010 | 0.08% | 289,769 |
| 2009-06-15 | 2009-06-11 | 0.560 | 588,445 | +119,276 | 0.09% | 329,457 |
| 2009-06-12 | 2009-06-10 | 0.600 | 469,169 | +45,010 | 0.07% | 281,440 |
| 2009-06-11 | 2009-06-09 | 0.653 | 424,159 | -20,255 | 0.06% | 277,057 |
| 2009-06-10 | 2009-06-08 | 0.680 | 444,414 | +110,274 | 0.06% | 302,136 |
| 2009-06-05 | 2009-06-03 | 0.640 | 334,140 | +11,253 | 0.05% | 213,803 |
| 2009-06-04 | 2009-06-02 | 0.640 | 322,887 | +22,505 | 0.05% | 206,603 |
| 2009-06-03 | 2009-06-01 | 0.640 | 300,382 | +31,506 | 0.04% | 192,203 |
| 2009-05-26 | 2009-05-22 | 0.640 | 268,876 | +22,505 | 0.04% | 172,043 |
| 2009-05-25 | 2009-05-21 | 0.707 | 246,371 | -9,002 | 0.04% | 174,064 |
| 2009-05-22 | 2009-05-20 | 0.747 | 255,373 | +83,268 | 0.04% | 190,637 |
| 2009-05-21 | 2009-05-19 | 0.760 | 172,105 | -22,504 | 0.03% | 130,771 |
| 2009-05-20 | 2009-05-18 | 0.667 | 194,609 | -9,002 | 0.03% | 129,711 |
| 2009-05-18 | 2009-05-14 | 0.640 | 203,611 | -6,752 | 0.03% | 130,283 |
| 2009-05-15 | 2009-05-13 | 0.693 | 210,363 | -49,511 | 0.03% | 145,820 |
| 2009-05-14 | 2009-05-12 | 0.667 | 259,874 | +9,002 | 0.04% | 173,212 |
| 2009-05-13 | 2009-05-11 | 0.520 | 250,872 | -22,505 | 0.04% | 130,425 |
| 2009-04-27 | 2009-04-23 | 0.400 | 273,377 | +45,010 | 0.04% | 109,327 |
| 2009-04-21 | 2009-04-17 | 0.427 | 228,367 | +22,505 | 0.03% | 97,415 |
| 2009-04-17 | 2009-04-15 | 0.440 | 205,862 | -630,137 | 0.03% | 90,560 |
| 2009-03-16 | 2009-03-12 | 0.293 | 835,999 | +180,039 | 0.12% | 245,173 |
| 2008-12-22 | 2008-12-18 | 0.307 | 655,960 | +72,016 | 0.10% | 201,117 |
| 2008-12-08 | 2008-12-04 | 0.200 | 583,944 | +450,098 | 0.09% | 116,763 |
| 2008-10-15 | 2008-10-13 | 0.267 | 133,846 | -13,503 | 0.02% | 35,684 |
| 2008-10-14 | 2008-10-10 | 0.280 | 147,349 | +13,503 | 0.02% | 41,249 |
| 2008-09-03 | 2008-09-01 | 0.520 | 133,846 | -3,751 | 0.02% | 69,585 |
| 2008-09-01 | 2008-08-28 | 0.533 | 137,597 | -9,002 | 0.02% | 73,369 |
| 2008-08-27 | 2008-08-25 | 0.480 | 146,599 | -13,503 | 0.02% | 70,352 |
| 2008-08-26 | 2008-08-21 | 0.480 | 160,102 | -135,029 | 0.02% | 76,832 |
| 2008-08-05 | 2008-08-01 | 0.800 | 295,131 | +27,006 | 0.04% | 236,053 |
| 2008-08-04 | 2008-07-31 | 0.786 | 268,125 | +22,504 | 0.04% | 210,879 |
| 2008-08-01 | 2008-07-30 | 0.826 | 245,621 | +38,259 | 0.04% | 203,003 |
| 2008-07-31 | 2008-07-29 | 0.826 | 207,362 | -60,763 | 0.03% | 171,382 |
| 2008-07-30 | 2008-07-28 | 1.093 | 268,125 | +210,900 | 0.04% | 293,086 |
| 2008-07-28 | 2008-07-24 | 1.666 | 57,225 | +22,505 | 0.04% | 95,354 |
| 2008-07-25 | 2008-07-23 | 2.093 | 34,720 | -33,757 | 0.03% | 72,665 |
| 2008-07-24 | 2008-07-22 | 1.800 | 68,477 | +13,503 | 0.05% | 123,232 |
| 2008-07-23 | 2008-07-21 | 1.800 | 54,974 | -11,253 | 0.04% | 98,932 |
| 2008-07-21 | 2008-07-17 | 1.706 | 66,227 | -4,500 | 0.05% | 113,003 |
| 2008-07-18 | 2008-07-16 | 1.666 | 70,727 | -4,652 | 0.05% | 117,853 |
| 2008-07-15 | 2008-07-11 | 1.666 | 75,379 | +22,505 | 0.06% | 125,604 |
| 2008-07-14 | 2008-07-10 | 1.640 | 52,874 | -9,002 | 0.04% | 86,694 |
| 2008-07-09 | 2008-07-07 | 1.493 | 61,876 | -1,500 | 0.05% | 92,381 |
| 2008-07-03 | 2008-06-30 | 1.173 | 63,376 | +22,505 | 0.05% | 74,345 |
| 2008-06-27 | 2008-06-25 | 1.093 | 40,871 | +17 | 0.03% | 44,676 |
| 2008-06-24 | 2008-06-20 | 0.937 | 40,854 | -21,903 | 0.03% | 38,289 |
| 2008-06-05 | 2008-06-03 | 1.154 | 62,757 | +230 | 0.03% | 72,431 |
| 2008-05-28 | 2008-05-26 | 1.137 | 62,527 | -2,305 | 0.03% | 71,081 |
| 2008-05-23 | 2008-05-21 | 1.397 | 64,832 | -1,728 | 0.03% | 90,579 |
| 2008-05-19 | 2008-05-15 | 1.805 | 66,560 | -1,600 | 0.03% | 120,140 |
| 2008-05-08 | 2008-05-06 | 1.864 | 68,160 | -11,801 | 0.03% | 127,071 |
| 2008-04-30 | 2008-04-28 | 1.754 | 79,961 | +11,801 | 0.04% | 140,263 |
| 2008-02-26 | 2008-02-22 | 2.542 | 68,160 | +7,316 | 0.03% | 173,279 |
| 2008-01-18 | 2008-01-16 | 3.008 | 60,844 | -6,490 | 0.03% | 183,038 |
| 2008-01-16 | 2008-01-14 | 3.263 | 67,334 | +5,074 | 0.03% | 219,680 |
| 2008-01-15 | 2008-01-11 | 3.305 | 62,260 | -4,720 | 0.03% | 205,764 |
| 2008-01-10 | 2008-01-08 | 3.305 | 66,980 | +4,720 | 0.03% | 221,363 |
| 2008-01-09 | 2008-01-07 | 3.305 | 62,260 | +3,540 | 0.03% | 205,764 |
| 2008-01-04 | 2008-01-02 | 3.390 | 58,720 | +5,901 | 0.03% | 199,041 |
| 2007-12-18 | 2007-12-14 | 3.474 | 52,819 | -11,801 | 0.03% | 183,514 |
| 2007-12-14 | 2007-12-12 | 3.474 | 64,620 | +4,956 | 0.04% | 224,516 |
| 2007-11-26 | 2007-11-22 | 3.305 | 59,664 | -7,906 | 0.03% | 197,185 |
| 2007-11-23 | 2007-11-21 | 3.390 | 67,570 | -45,787 | 0.04% | 229,039 |
| 2007-11-22 | 2007-11-20 | 3.517 | 113,357 | -11,800 | 0.06% | 398,650 |
| 2007-11-20 | 2007-11-16 | 3.644 | 125,157 | +11,800 | 0.07% | 456,057 |
| 2007-11-19 | 2007-11-15 | 3.644 | 113,357 | +29,502 | 0.06% | 413,060 |
| 2007-11-06 | 2007-11-02 | 3.644 | 83,855 | -2,360 | 0.05% | 305,558 |
| 2007-10-26 | 2007-10-24 | 3.390 | 86,215 | -3,540 | 0.05% | 292,239 |
| 2007-10-25 | 2007-10-23 | 3.474 | 89,755 | -11,801 | 0.05% | 311,845 |
| 2007-10-23 | 2007-10-18 | 3.559 | 101,556 | +11,801 | 0.06% | 361,452 |
| 2007-10-22 | 2007-10-17 | 3.559 | 89,755 | -23,602 | 0.05% | 319,451 |
| 2007-10-15 | 2007-10-11 | 3.856 | 113,357 | +5,901 | 0.06% | 437,075 |
| 2007-09-27 | 2007-09-24 | 3.898 | 107,456 | -11,801 | 0.06% | 418,875 |
| 2007-09-25 | 2007-09-21 | 4.025 | 119,257 | -11,800 | 0.07% | 480,035 |
| 2007-09-24 | 2007-09-20 | 3.856 | 131,057 | -2,951 | 0.07% | 505,321 |
| 2007-09-19 | 2007-09-17 | 3.856 | 134,008 | -11,210 | 0.07% | 516,699 |
| 2007-09-10 | 2007-09-06 | 3.983 | 145,218 | -5,901 | 0.08% | 578,381 |
| 2007-09-05 | 2007-09-03 | 4.068 | 151,119 | -2,360 | 0.08% | 614,690 |
| 2007-09-03 | 2007-08-30 | 3.983 | 153,479 | -5,900 | 0.09% | 611,283 |
| 2007-08-30 | 2007-08-28 | 4.152 | 159,379 | +25,961 | 0.11% | 661,794 |
| 2007-08-29 | 2007-08-27 | 4.407 | 133,418 | -11,800 | 0.09% | 587,914 |
| 2007-08-27 | 2007-08-23 | 3.940 | 145,218 | +18,291 | 0.10% | 572,228 |
| 2007-08-24 | 2007-08-22 | 3.813 | 126,927 | +2,950 | 0.09% | 484,019 |
| 2007-08-22 | 2007-08-20 | 3.602 | 123,977 | +5,900 | 0.09% | 446,505 |
| 2007-08-10 | 2007-08-08 | 4.491 | 118,077 | -35,402 | 0.08% | 530,319 |
| 2007-08-09 | 2007-08-07 | 4.237 | 153,479 | +17,701 | 0.11% | 650,302 |
| 2007-08-07 | 2007-08-03 | 4.830 | 135,778 | +9,441 | 0.10% | 655,843 |
| 2007-08-03 | 2007-08-01 | 5.254 | 126,337 | -23,601 | 0.09% | 663,771 |
| 2007-08-01 | 2007-07-30 | 5.508 | 149,938 | -82,605 | 0.11% | 825,888 |
| 2007-07-27 | 2007-07-25 | 5.678 | 232,543 | +5,901 | 0.18% | 1,320,304 |
| 2007-07-26 | 2007-07-24 | 5.847 | 226,642 | -11,801 | 0.18% | 1,325,212 |
| 2007-07-25 | 2007-07-23 | 5.678 | 238,443 | -4,720 | 0.19% | 1,353,802 |
| 2007-07-24 | 2007-07-20 | 5.847 | 243,163 | +22,421 | 0.19% | 1,421,813 |
| 2007-07-23 | 2007-07-19 | 5.678 | 220,742 | -4,720 | 0.17% | 1,253,302 |
| 2007-07-20 | 2007-07-18 | 5.593 | 225,462 | +11,800 | 0.18% | 1,260,994 |
| 2007-07-19 | 2007-07-17 | 5.593 | 213,662 | +11,801 | 0.17% | 1,194,998 |
| 2007-07-17 | 2007-07-13 | 5.762 | 201,861 | -18,881 | 0.16% | 1,163,207 |
| 2007-07-13 | 2007-07-11 | 5.847 | 220,742 | +3,540 | 0.17% | 1,290,714 |
| 2007-07-12 | 2007-07-10 | 6.017 | 217,202 | +7,080 | 0.17% | 1,306,827 |
| 2007-07-11 | 2007-07-09 | 6.186 | 210,122 | +9,441 | 0.16% | 1,299,841 |
| 2007-07-09 | 2007-07-05 | 5.762 | 200,681 | +5,900 | 0.16% | 1,156,408 |
| 2007-07-03 | 2007-06-28 | 6.017 | 194,781 | +17,701 | 0.15% | 1,171,928 |
| 2007-06-29 | 2007-06-27 | 6.779 | 177,080 | -47,202 | 0.19% | 1,200,481 |
| 2007-06-27 | 2007-06-25 | 5.847 | 224,282 | -23,601 | 0.24% | 1,311,413 |
| 2007-06-26 | 2007-06-22 | 5.932 | 247,883 | 0.26% | 1,470,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy