History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-22 | 2025-09-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-12 | 2025-09-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-10 | 2025-09-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-02 | 2025-08-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-14 | 2025-08-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-21 | 2025-07-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-11 | 2025-07-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-10 | 2025-07-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-09 | 2025-07-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-07 | 2025-07-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-03 | 2025-06-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-07-02 | 2025-06-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-30 | 2025-06-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-23 | 2025-06-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-20 | 2025-06-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-19 | 2025-06-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-18 | 2025-06-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-17 | 2025-06-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-16 | 2025-06-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-13 | 2025-06-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-12 | 2025-06-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-10 | 2025-06-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-09 | 2025-06-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-06 | 2025-06-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-28 | 2025-05-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-13 | 2025-05-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-12 | 2025-05-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-06 | 2025-04-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-05-02 | 2025-04-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-16 | 2025-04-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-09 | 2025-04-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-08 | 2025-04-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-31 | 2025-03-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-28 | 2025-03-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-25 | 2025-03-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-24 | 2025-03-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-20 | 2025-03-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-19 | 2025-03-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-13 | 2025-03-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-06 | 2025-03-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-05 | 2025-03-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-04 | 2025-02-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-28 | 2025-02-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-27 | 2025-01-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-20 | 2025-01-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-17 | 2025-01-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-15 | 2025-01-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-10 | 2025-01-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-08 | 2025-01-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-07 | 2025-01-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-03 | 2024-12-31 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2025-01-02 | 2024-12-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-30 | 2024-12-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-23 | 2024-12-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-20 | 2024-12-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-18 | 2024-12-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-17 | 2024-12-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-09 | 2024-12-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-06 | 2024-12-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-05 | 2024-12-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-04 | 2024-12-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-03 | 2024-11-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-12-02 | 2024-11-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-29 | 2024-11-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-28 | 2024-11-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-27 | 2024-11-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-26 | 2024-11-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-25 | 2024-11-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-22 | 2024-11-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-20 | 2024-11-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-15 | 2024-11-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-14 | 2024-11-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-13 | 2024-11-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-07 | 2024-11-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-06 | 2024-11-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-05 | 2024-11-01 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-11-01 | 2024-10-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-30 | 2024-10-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-29 | 2024-10-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-28 | 2024-10-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-25 | 2024-10-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-24 | 2024-10-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-18 | 2024-10-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-17 | 2024-10-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-16 | 2024-10-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-14 | 2024-10-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-30 | 2024-09-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-27 | 2024-09-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-26 | 2024-09-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-25 | 2024-09-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-24 | 2024-09-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-20 | 2024-09-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-19 | 2024-09-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-17 | 2024-09-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-16 | 2024-09-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-13 | 2024-09-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-26 | 2024-08-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-21 | 2024-08-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-20 | 2024-08-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-19 | 2024-08-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-15 | 2024-08-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-14 | 2024-08-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-13 | 2024-08-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-12 | 2024-08-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-09 | 2024-08-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-08 | 2024-08-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-07 | 2024-08-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-06 | 2024-08-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-05 | 2024-08-01 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-02 | 2024-07-31 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-08-01 | 2024-07-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-30 | 2024-07-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-29 | 2024-07-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-26 | 2024-07-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-25 | 2024-07-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-24 | 2024-07-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-23 | 2024-07-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-19 | 2024-07-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-18 | 2024-07-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-16 | 2024-07-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-15 | 2024-07-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-11 | 2024-07-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-10 | 2024-07-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-08 | 2024-07-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-05 | 2024-07-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-04 | 2024-07-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-03 | 2024-06-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-07-02 | 2024-06-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-28 | 2024-06-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-27 | 2024-06-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-26 | 2024-06-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-25 | 2024-06-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-24 | 2024-06-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-21 | 2024-06-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-20 | 2024-06-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-19 | 2024-06-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-18 | 2024-06-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-17 | 2024-06-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-14 | 2024-06-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-13 | 2024-06-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-12 | 2024-06-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-11 | 2024-06-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-07 | 2024-06-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-06 | 2024-06-04 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-05 | 2024-06-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-04 | 2024-05-31 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-06-03 | 2024-05-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-31 | 2024-05-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-30 | 2024-05-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-29 | 2024-05-27 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-24 | 2024-05-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-22 | 2024-05-20 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-21 | 2024-05-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-20 | 2024-05-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-17 | 2024-05-14 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-16 | 2024-05-13 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-14 | 2024-05-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-13 | 2024-05-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-10 | 2024-05-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-09 | 2024-05-07 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-08 | 2024-05-06 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-07 | 2024-05-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-06 | 2024-05-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-03 | 2024-04-30 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-30 | 2024-04-26 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-29 | 2024-04-25 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-26 | 2024-04-24 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-25 | 2024-04-23 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-24 | 2024-04-22 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-23 | 2024-04-19 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-22 | 2024-04-18 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-19 | 2024-04-17 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-18 | 2024-04-16 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-17 | 2024-04-15 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-16 | 2024-04-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-10 | 2024-04-08 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-08 | 2024-04-03 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-05 | 2024-04-02 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-03 | 2024-03-28 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-04-02 | 2024-03-27 | 0.056 | 2,474,537 | +0 | 0.31% | 138,574 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,474,537 | +0 | 0.31% | 141,049 |
| 2024-03-27 | 2024-03-25 | 0.064 | 2,474,537 | +0 | 0.31% | 158,370 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,474,537 | +0 | 0.31% | 178,167 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,474,537 | +0 | 0.31% | 197,963 |
| 2024-03-22 | 2024-03-20 | 0.075 | 2,474,537 | +0 | 0.31% | 185,590 |
| 2024-03-21 | 2024-03-19 | 0.054 | 2,474,537 | +0 | 0.31% | 133,625 |
| 2024-03-20 | 2024-03-18 | 0.051 | 2,474,537 | +0 | 0.31% | 126,201 |
| 2024-03-19 | 2024-03-15 | 0.045 | 2,474,537 | +0 | 0.31% | 111,354 |
| 2024-03-18 | 2024-03-14 | 0.046 | 2,474,537 | +0 | 0.31% | 113,829 |
| 2024-03-15 | 2024-03-13 | 0.046 | 2,474,537 | +0 | 0.31% | 113,829 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,474,537 | +0 | 0.31% | 118,778 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,474,537 | +0 | 0.31% | 133,625 |
| 2024-03-12 | 2024-03-08 | 0.053 | 2,474,537 | +0 | 0.31% | 131,150 |
| 2024-03-11 | 2024-03-07 | 0.052 | 2,474,537 | +0 | 0.31% | 128,676 |
| 2024-03-08 | 2024-03-06 | 0.051 | 2,474,537 | +0 | 0.31% | 126,201 |
| 2024-03-07 | 2024-03-05 | 0.054 | 2,474,537 | +0 | 0.31% | 133,625 |
| 2024-03-06 | 2024-03-04 | 0.057 | 2,474,537 | -30,000 | 0.31% | 141,049 |
| 2023-08-23 | 2023-08-21 | 0.085 | 2,504,537 | -2,000 | 0.32% | 212,886 |
| 2021-08-27 | 2021-08-25 | 0.168 | 2,506,537 | -1,000 | 0.32% | 421,098 |
| 2021-07-07 | 2021-07-05 | 0.192 | 2,507,537 | -11,000 | 0.32% | 481,447 |
| 2021-02-19 | 2021-02-17 | 0.217 | 2,518,537 | +30,000 | 0.32% | 546,523 |
| 2020-11-03 | 2020-10-30 | 0.204 | 2,488,537 | -5,000 | 0.32% | 507,662 |
| 2020-06-01 | 2020-05-28 | 0.271 | 2,493,537 | +259,743 | 0.32% | 676,386 |
| 2019-10-03 | 2019-09-30 | 0.313 | 2,233,794 | -89,807 | 0.32% | 698,190 |
| 2019-10-02 | 2019-09-27 | 0.318 | 2,323,601 | +89,583 | 0.33% | 739,229 |
| 2019-03-11 | 2019-03-07 | 0.313 | 2,234,018 | -241,875 | 0.32% | 698,261 |
| 2019-03-07 | 2019-03-05 | 0.313 | 2,475,893 | -26,875 | 0.35% | 773,861 |
| 2019-02-15 | 2019-02-13 | 0.296 | 2,502,768 | +268,750 | 0.35% | 740,354 |
| 2018-06-07 | 2018-06-05 | 0.424 | 2,234,018 | -152,291 | 0.32% | 947,639 |
| 2017-11-10 | 2017-11-08 | 0.519 | 2,386,309 | -8,959 | 0.34% | 1,238,661 |
| 2017-11-03 | 2017-11-01 | 0.525 | 2,395,268 | -17,916 | 0.34% | 1,256,680 |
| 2017-10-06 | 2017-10-03 | 0.541 | 2,413,184 | -17,917 | 0.34% | 1,306,487 |
| 2017-09-12 | 2017-09-08 | 0.530 | 2,431,101 | -259,792 | 0.34% | 1,289,049 |
| 2017-09-04 | 2017-08-31 | 0.530 | 2,690,893 | -89,583 | 0.38% | 1,426,799 |
| 2017-08-25 | 2017-08-22 | 0.530 | 2,780,476 | +412,083 | 0.39% | 1,474,299 |
| 2017-07-26 | 2017-07-24 | 0.558 | 2,368,393 | -4,479 | 0.33% | 1,321,894 |
| 2017-07-20 | 2017-07-18 | 0.580 | 2,372,872 | -179,166 | 0.34% | 1,377,369 |
| 2017-07-19 | 2017-07-17 | 0.592 | 2,552,038 | -35,834 | 0.36% | 1,509,857 |
| 2017-07-14 | 2017-07-12 | 0.592 | 2,587,872 | +322,500 | 0.37% | 1,531,057 |
| 2017-06-22 | 2017-06-20 | 0.647 | 2,265,372 | -53,750 | 0.32% | 1,466,697 |
| 2017-06-21 | 2017-06-19 | 0.670 | 2,319,122 | -26,875 | 0.33% | 1,553,272 |
| 2017-06-20 | 2017-06-16 | 0.614 | 2,345,997 | +17,917 | 0.33% | 1,440,333 |
| 2017-06-19 | 2017-06-15 | 0.625 | 2,328,080 | -89,583 | 0.33% | 1,455,321 |
| 2017-06-16 | 2017-06-14 | 0.636 | 2,417,663 | -8,959 | 0.34% | 1,538,308 |
| 2017-06-15 | 2017-06-13 | 0.636 | 2,426,622 | +71,667 | 0.34% | 1,544,009 |
| 2017-06-09 | 2017-06-07 | 0.647 | 2,354,955 | +179,167 | 0.33% | 1,524,696 |
| 2017-06-07 | 2017-06-05 | 0.670 | 2,175,788 | +89,583 | 0.31% | 1,457,272 |
| 2017-06-06 | 2017-06-02 | 0.636 | 2,086,205 | -71,667 | 0.30% | 1,327,409 |
| 2017-06-05 | 2017-06-01 | 0.603 | 2,157,872 | +71,667 | 0.31% | 1,300,745 |
| 2017-05-22 | 2017-05-18 | 0.541 | 2,086,205 | -179,167 | 0.30% | 1,129,462 |
| 2017-05-04 | 2017-04-28 | 0.614 | 2,265,372 | +179,167 | 0.32% | 1,390,833 |
| 2017-04-28 | 2017-04-26 | 0.614 | 2,086,205 | +268,750 | 0.30% | 1,280,833 |
| 2017-04-27 | 2017-04-25 | 0.636 | 1,817,455 | -286,667 | 0.26% | 1,156,409 |
| 2017-04-26 | 2017-04-24 | 0.659 | 2,104,122 | -913,750 | 0.30% | 1,385,785 |
| 2017-02-03 | 2017-02-01 | 0.491 | 3,017,872 | +35,834 | 0.43% | 1,482,266 |
| 2016-10-26 | 2016-10-24 | 0.458 | 2,982,038 | -134,375 | 0.42% | 1,364,803 |
| 2016-10-25 | 2016-10-20 | 0.458 | 3,116,413 | +134,375 | 0.44% | 1,426,303 |
| 2016-10-12 | 2016-10-07 | 0.469 | 2,982,038 | +89,583 | 0.42% | 1,398,090 |
| 2016-08-31 | 2016-08-29 | 0.463 | 2,892,455 | -53,750 | 0.41% | 1,339,947 |
| 2016-08-30 | 2016-08-26 | 0.463 | 2,946,205 | +53,750 | 0.42% | 1,364,847 |
| 2016-07-21 | 2016-07-19 | 0.469 | 2,892,455 | -672 | 0.41% | 1,356,091 |
| 2016-07-19 | 2016-07-15 | 0.474 | 2,893,127 | +89,583 | 0.41% | 1,372,553 |
| 2016-06-13 | 2016-06-08 | 0.469 | 2,803,544 | +268,750 | 0.40% | 1,314,406 |
| 2016-05-20 | 2016-05-18 | 0.458 | 2,534,794 | +134,375 | 0.36% | 1,160,110 |
| 2016-04-25 | 2016-04-21 | 0.497 | 2,400,419 | +80,625 | 0.34% | 1,192,394 |
| 2016-01-19 | 2016-01-15 | 0.513 | 2,319,794 | -895 | 0.33% | 1,191,187 |
| 2015-12-17 | 2015-12-15 | 0.558 | 2,320,689 | -8,959 | 0.33% | 1,295,268 |
| 2015-11-30 | 2015-11-26 | 0.580 | 2,329,648 | -8,958 | 0.33% | 1,352,279 |
| 2015-11-03 | 2015-10-30 | 0.603 | 2,338,606 | -80,625 | 0.33% | 1,409,690 |
| 2015-11-02 | 2015-10-29 | 0.603 | 2,419,231 | -116,458 | 0.34% | 1,458,290 |
| 2015-10-30 | 2015-10-28 | 0.603 | 2,535,689 | +197,083 | 0.36% | 1,528,490 |
| 2015-10-23 | 2015-10-20 | 0.592 | 2,338,606 | -8,958 | 0.33% | 1,383,585 |
| 2015-10-05 | 2015-09-30 | 0.558 | 2,347,564 | +17,916 | 0.33% | 1,310,268 |
| 2015-09-22 | 2015-09-18 | 0.614 | 2,329,648 | +17,917 | 0.33% | 1,430,296 |
| 2015-09-14 | 2015-09-10 | 0.502 | 2,311,731 | -134,375 | 0.33% | 1,161,242 |
| 2015-09-11 | 2015-09-09 | 0.525 | 2,446,106 | +134,375 | 0.35% | 1,283,352 |
| 2015-08-31 | 2015-08-27 | 0.547 | 2,311,731 | +116,458 | 0.33% | 1,264,463 |
| 2015-08-03 | 2015-07-30 | 0.703 | 2,195,273 | -179,166 | 0.31% | 1,543,839 |
| 2015-07-31 | 2015-07-29 | 0.726 | 2,374,439 | +179,166 | 0.34% | 1,722,849 |
| 2015-07-27 | 2015-07-23 | 0.793 | 2,195,273 | -250,833 | 0.31% | 1,739,881 |
| 2015-07-14 | 2015-07-10 | 0.770 | 2,446,106 | -134,375 | 0.35% | 1,884,070 |
| 2015-07-10 | 2015-07-08 | 0.603 | 2,580,481 | +53,750 | 0.36% | 1,555,490 |
| 2015-07-09 | 2015-07-07 | 0.703 | 2,526,731 | -8,958 | 0.36% | 1,776,938 |
| 2015-07-07 | 2015-07-03 | 0.882 | 2,535,689 | +134,375 | 0.36% | 2,236,124 |
| 2015-07-06 | 2015-07-02 | 0.949 | 2,401,314 | -44,792 | 0.34% | 2,278,456 |
| 2015-07-02 | 2015-06-29 | 0.938 | 2,446,106 | +161,250 | 0.35% | 2,293,651 |
| 2015-06-23 | 2015-06-19 | 1.038 | 2,284,856 | -8,958 | 0.32% | 2,371,999 |
| 2015-06-19 | 2015-06-17 | 1.094 | 2,293,814 | +206,041 | 0.32% | 2,509,326 |
| 2015-06-18 | 2015-06-16 | 1.038 | 2,087,773 | +89,584 | 0.30% | 2,167,400 |
| 2015-06-17 | 2015-06-15 | 1.038 | 1,998,189 | +44,791 | 0.28% | 2,074,399 |
| 2015-06-15 | 2015-06-11 | 1.027 | 1,953,398 | -152,291 | 0.28% | 2,006,094 |
| 2015-06-12 | 2015-06-10 | 1.016 | 2,105,689 | +44,791 | 0.30% | 2,138,988 |
| 2015-06-11 | 2015-06-09 | 1.083 | 2,060,898 | -26,875 | 0.29% | 2,231,521 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,087,773 | +922,709 | 0.30% | 2,540,286 |
| 2015-06-08 | 2015-06-04 | 1.295 | 1,165,064 | -824,167 | 0.16% | 1,508,622 |
| 2015-06-05 | 2015-06-03 | 1.284 | 1,989,231 | +313,542 | 0.34% | 2,553,617 |
| 2015-06-03 | 2015-06-01 | 1.273 | 1,675,689 | +44,791 | 0.28% | 2,132,412 |
| 2015-06-01 | 2015-05-28 | 1.161 | 1,630,898 | -179,166 | 0.28% | 1,893,359 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,810,064 | +742,421 | 0.31% | 2,222,590 |
| 2015-05-27 | 2015-05-22 | 1.027 | 1,067,643 | -421,489 | 0.18% | 1,096,445 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,489,132 | +89,583 | 0.25% | 1,346,452 |
| 2015-05-22 | 2015-05-20 | 0.837 | 1,399,549 | -35,833 | 0.24% | 1,171,715 |
| 2015-05-21 | 2015-05-19 | 0.860 | 1,435,382 | -152,292 | 0.24% | 1,233,761 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,587,674 | +89,584 | 0.27% | 1,222,878 |
| 2015-05-14 | 2015-05-12 | 0.770 | 1,498,090 | +89,583 | 0.25% | 1,153,878 |
| 2015-05-13 | 2015-05-11 | 0.781 | 1,408,507 | -89,583 | 0.24% | 1,100,601 |
| 2015-05-12 | 2015-05-08 | 0.759 | 1,498,090 | +35,833 | 0.25% | 1,137,155 |
| 2015-05-06 | 2015-05-04 | 0.770 | 1,462,257 | -448 | 0.25% | 1,126,278 |
| 2015-05-05 | 2015-04-30 | 0.781 | 1,462,705 | +26,875 | 0.25% | 1,142,951 |
| 2015-04-30 | 2015-04-28 | 0.770 | 1,435,830 | +89,583 | 0.24% | 1,105,923 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,346,247 | +53,750 | 0.23% | 1,051,951 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,292,497 | -80,625 | 0.22% | 1,024,379 |
| 2015-04-24 | 2015-04-22 | 0.804 | 1,373,122 | +107,500 | 0.23% | 1,103,607 |
| 2015-04-20 | 2015-04-16 | 0.659 | 1,265,622 | +44,792 | 0.21% | 833,545 |
| 2015-03-31 | 2015-03-27 | 0.625 | 1,220,830 | +89,583 | 0.21% | 763,161 |
| 2015-01-22 | 2015-01-20 | 0.603 | 1,131,247 | +116,459 | 0.19% | 681,905 |
| 2015-01-20 | 2015-01-16 | 0.625 | 1,014,788 | +44,791 | 0.17% | 634,360 |
| 2015-01-09 | 2015-01-07 | 0.614 | 969,997 | +89,584 | 0.16% | 595,533 |
| 2015-01-07 | 2015-01-05 | 0.636 | 880,413 | +179,166 | 0.15% | 560,188 |
| 2014-12-12 | 2014-12-10 | 0.670 | 701,247 | -26,875 | 0.12% | 469,672 |
| 2014-12-11 | 2014-12-09 | 0.625 | 728,122 | +179,167 | 0.12% | 455,161 |
| 2014-12-04 | 2014-12-02 | 0.681 | 548,955 | -44,792 | 0.09% | 373,800 |
| 2014-12-03 | 2014-12-01 | 0.703 | 593,747 | +80,625 | 0.10% | 417,556 |
| 2014-12-02 | 2014-11-28 | 0.988 | 513,122 | -26,875 | 0.09% | 506,874 |
| 2014-12-01 | 2014-11-27 | 1.013 | 539,997 | +54,540 | 0.09% | 547,277 |
| 2014-11-28 | 2014-11-26 | 0.962 | 485,457 | +23,385 | 0.09% | 467,090 |
| 2014-11-27 | 2014-11-25 | 0.962 | 462,072 | -116,924 | 0.09% | 444,590 |
| 2014-11-26 | 2014-11-24 | 0.949 | 578,996 | -7,795 | 0.11% | 549,662 |
| 2014-11-24 | 2014-11-20 | 0.911 | 586,791 | +15,590 | 0.11% | 534,479 |
| 2014-11-20 | 2014-11-18 | 0.885 | 571,201 | +38,974 | 0.11% | 505,623 |
| 2014-11-18 | 2014-11-14 | 0.860 | 532,227 | -7,794 | 0.10% | 457,468 |
| 2014-11-14 | 2014-11-12 | 0.860 | 540,021 | -7,795 | 0.11% | 464,167 |
| 2014-11-11 | 2014-11-07 | 0.834 | 547,816 | -11,693 | 0.11% | 456,811 |
| 2014-11-04 | 2014-10-31 | 0.834 | 559,509 | -15,590 | 0.11% | 466,562 |
| 2014-10-31 | 2014-10-29 | 0.834 | 575,099 | -140 | 0.11% | 479,562 |
| 2014-10-22 | 2014-10-20 | 0.847 | 575,239 | -101,334 | 0.11% | 487,058 |
| 2014-10-21 | 2014-10-17 | 0.860 | 676,573 | -15,590 | 0.13% | 581,538 |
| 2014-10-20 | 2014-10-16 | 0.860 | 692,163 | +15,590 | 0.14% | 594,938 |
| 2014-10-17 | 2014-10-15 | 0.872 | 676,573 | +7,795 | 0.13% | 590,218 |
| 2014-10-03 | 2014-09-29 | 0.834 | 668,778 | +101,334 | 0.13% | 557,679 |
| 2014-09-19 | 2014-09-17 | 0.924 | 567,444 | -366,361 | 0.11% | 524,136 |
| 2014-09-18 | 2014-09-16 | 0.924 | 933,805 | +226,053 | 0.18% | 862,536 |
| 2014-09-17 | 2014-09-15 | 0.911 | 707,752 | +148,103 | 0.14% | 644,656 |
| 2014-09-04 | 2014-09-02 | 0.885 | 559,649 | -62,359 | 0.11% | 495,397 |
| 2014-09-02 | 2014-08-29 | 0.860 | 622,008 | +15,589 | 0.12% | 534,638 |
| 2014-08-25 | 2014-08-21 | 0.860 | 606,419 | -62,359 | 0.12% | 521,238 |
| 2014-08-07 | 2014-08-05 | 0.834 | 668,778 | +54,565 | 0.13% | 557,679 |
| 2014-07-22 | 2014-07-18 | 0.821 | 614,213 | -23,385 | 0.12% | 504,299 |
| 2014-06-20 | 2014-06-18 | 0.821 | 637,598 | -15,590 | 0.12% | 523,499 |
| 2014-05-27 | 2014-05-23 | 0.847 | 653,188 | +15,590 | 0.13% | 553,058 |
| 2014-05-20 | 2014-05-16 | 0.821 | 637,598 | -15,590 | 0.12% | 523,499 |
| 2014-05-13 | 2014-05-09 | 0.808 | 653,188 | -15,590 | 0.13% | 527,919 |
| 2014-04-29 | 2014-04-25 | 0.783 | 668,778 | +15,590 | 0.13% | 523,360 |
| 2014-04-28 | 2014-04-24 | 0.808 | 653,188 | +23,385 | 0.13% | 527,919 |
| 2014-03-24 | 2014-03-20 | 0.821 | 629,803 | +93,539 | 0.12% | 517,099 |
| 2014-03-19 | 2014-03-17 | 0.821 | 536,264 | -23,385 | 0.10% | 440,299 |
| 2014-03-13 | 2014-03-11 | 0.834 | 559,649 | +38,975 | 0.11% | 466,678 |
| 2014-03-07 | 2014-03-05 | 0.860 | 520,674 | -7,795 | 0.10% | 447,537 |
| 2014-03-04 | 2014-02-28 | 0.847 | 528,469 | +38,974 | 0.10% | 447,458 |
| 2014-03-03 | 2014-02-27 | 0.847 | 489,495 | +23,385 | 0.10% | 414,458 |
| 2014-02-26 | 2014-02-24 | 0.860 | 466,110 | +132,513 | 0.09% | 400,638 |
| 2014-02-24 | 2014-02-20 | 0.821 | 333,597 | -7,794 | 0.07% | 273,899 |
| 2014-02-21 | 2014-02-19 | 0.808 | 341,391 | +23,384 | 0.07% | 275,919 |
| 2014-02-19 | 2014-02-17 | 0.808 | 318,007 | -38,974 | 0.06% | 257,019 |
| 2014-01-23 | 2014-01-21 | 0.795 | 356,981 | -31,180 | 0.07% | 283,939 |
| 2014-01-22 | 2014-01-20 | 0.783 | 388,161 | +31,180 | 0.08% | 303,760 |
| 2014-01-14 | 2014-01-10 | 0.770 | 356,981 | +7,795 | 0.07% | 274,780 |
| 2014-01-02 | 2013-12-27 | 0.744 | 349,186 | +23,384 | 0.07% | 259,821 |
| 2013-12-30 | 2013-12-24 | 0.770 | 325,802 | -7,795 | 0.06% | 250,780 |
| 2013-12-27 | 2013-12-20 | 0.731 | 333,597 | -109,128 | 0.07% | 243,942 |
| 2013-12-12 | 2013-12-10 | 0.808 | 442,725 | +46,769 | 0.09% | 357,819 |
| 2013-12-06 | 2013-12-04 | 0.821 | 395,956 | -15,590 | 0.08% | 325,099 |
| 2013-12-05 | 2013-12-03 | 0.770 | 411,546 | -187,857 | 0.08% | 316,780 |
| 2013-12-04 | 2013-12-02 | 0.654 | 599,403 | +23,385 | 0.12% | 392,173 |
| 2013-10-10 | 2013-10-08 | 0.539 | 576,018 | -6,236 | 0.11% | 310,366 |
| 2013-09-16 | 2013-09-12 | 0.526 | 582,254 | -23,385 | 0.11% | 306,256 |
| 2013-08-15 | 2013-08-12 | 0.526 | 605,639 | +17,539 | 0.12% | 318,556 |
| 2013-08-09 | 2013-08-07 | 0.526 | 588,100 | +779 | 0.11% | 309,331 |
| 2013-08-02 | 2013-07-31 | 0.513 | 587,321 | +23,385 | 0.11% | 301,387 |
| 2013-07-22 | 2013-07-18 | 0.532 | 563,936 | +16,369 | 0.11% | 300,239 |
| 2013-07-19 | 2013-07-17 | 0.532 | 547,567 | +16,369 | 0.11% | 291,524 |
| 2013-06-11 | 2013-06-07 | 0.571 | 531,198 | -62,359 | 0.10% | 303,253 |
| 2013-06-10 | 2013-06-06 | 0.564 | 593,557 | +62,359 | 0.12% | 335,046 |
| 2013-04-30 | 2013-04-26 | 0.539 | 531,198 | +78 | 0.10% | 286,216 |
| 2013-04-02 | 2013-03-27 | 0.571 | 531,120 | -4,287 | 0.10% | 303,208 |
| 2013-02-21 | 2013-02-19 | 0.609 | 535,407 | -7,795 | 0.10% | 326,262 |
| 2013-01-22 | 2013-01-18 | 0.552 | 543,202 | -3,508 | 0.11% | 299,653 |
| 2013-01-21 | 2013-01-17 | 0.564 | 546,710 | -7,794 | 0.11% | 308,602 |
| 2012-11-16 | 2012-11-14 | 0.500 | 554,504 | -23,385 | 0.11% | 277,433 |
| 2012-11-05 | 2012-11-01 | 0.513 | 577,889 | -59,822 | 0.11% | 296,547 |
| 2012-10-22 | 2012-10-18 | 0.545 | 637,711 | +38,974 | 0.12% | 347,697 |
| 2012-04-25 | 2012-04-23 | 0.526 | 598,737 | -7,795 | 0.12% | 314,926 |
| 2012-03-12 | 2012-03-08 | 0.597 | 606,532 | +7,795 | 0.12% | 361,822 |
| 2012-01-13 | 2012-01-11 | 0.552 | 598,737 | -19,487 | 0.12% | 330,288 |
| 2011-12-22 | 2011-12-20 | 0.526 | 618,224 | -260 | 0.12% | 325,176 |
| 2011-11-10 | 2011-11-08 | 0.564 | 618,484 | -15,589 | 0.12% | 349,116 |
| 2011-10-25 | 2011-10-21 | 0.577 | 634,073 | +15,589 | 0.12% | 366,050 |
| 2011-10-21 | 2011-10-19 | 0.577 | 618,484 | -40,533 | 0.12% | 357,051 |
| 2011-09-20 | 2011-09-16 | 0.500 | 659,017 | -78,729 | 0.13% | 329,724 |
| 2011-05-26 | 2011-05-24 | 0.532 | 737,746 | -23,384 | 0.14% | 392,775 |
| 2011-04-19 | 2011-04-15 | 0.571 | 761,130 | -46,770 | 0.15% | 434,518 |
| 2011-03-09 | 2011-03-07 | 0.629 | 807,900 | -163,693 | 0.16% | 507,858 |
| 2011-01-20 | 2011-01-18 | 0.654 | 971,593 | +23,385 | 0.19% | 635,687 |
| 2011-01-17 | 2011-01-13 | 0.667 | 948,208 | -1,949 | 0.18% | 632,551 |
| 2011-01-14 | 2011-01-12 | 0.667 | 950,157 | -99,385 | 0.19% | 633,851 |
| 2011-01-13 | 2011-01-11 | 0.641 | 1,049,542 | -148,104 | 0.20% | 673,222 |
| 2010-12-17 | 2010-12-15 | 0.629 | 1,197,646 | -7,794 | 0.23% | 752,858 |
| 2010-12-14 | 2010-12-10 | 0.641 | 1,205,440 | -288,412 | 0.24% | 773,222 |
| 2010-11-19 | 2010-11-17 | 0.654 | 1,493,852 | -31,180 | 0.29% | 977,387 |
| 2010-11-15 | 2010-11-11 | 0.641 | 1,525,032 | -15,590 | 0.30% | 978,223 |
| 2010-11-10 | 2010-11-08 | 0.629 | 1,540,622 | +38,975 | 0.30% | 968,458 |
| 2010-11-09 | 2010-11-05 | 0.635 | 1,501,647 | -38,975 | 0.29% | 953,590 |
| 2010-11-08 | 2010-11-04 | 0.635 | 1,540,622 | -5,846 | 0.30% | 978,340 |
| 2010-10-14 | 2010-10-12 | 0.744 | 1,546,468 | -7,795 | 0.30% | 1,150,688 |
| 2010-09-27 | 2010-09-22 | 0.744 | 1,554,263 | +38,975 | 0.30% | 1,156,488 |
| 2010-09-14 | 2010-09-10 | 1.035 | 1,515,288 | -233,848 | 0.36% | 1,568,664 |
| 2010-09-13 | 2010-09-09 | 1.020 | 1,749,136 | +253,498 | 0.41% | 1,784,507 |
| 2010-09-10 | 2010-09-08 | 1.005 | 1,495,638 | -7,998 | 0.41% | 1,503,443 |
| 2010-09-07 | 2010-09-03 | 0.975 | 1,503,636 | +53,322 | 0.41% | 1,466,364 |
| 2010-09-06 | 2010-09-02 | 0.975 | 1,450,314 | +53,321 | 0.40% | 1,414,364 |
| 2010-09-01 | 2010-08-30 | 1.005 | 1,396,993 | -146,634 | 0.38% | 1,404,284 |
| 2010-08-23 | 2010-08-19 | 0.960 | 1,543,627 | +239,947 | 0.42% | 1,482,204 |
| 2010-08-16 | 2010-08-12 | 0.915 | 1,303,680 | -833 | 0.36% | 1,193,127 |
| 2010-08-13 | 2010-08-11 | 0.930 | 1,304,513 | -80 | 0.36% | 1,213,461 |
| 2010-07-07 | 2010-07-05 | 0.930 | 1,304,593 | -10,164 | 0.36% | 1,213,536 |
| 2010-06-30 | 2010-06-28 | 0.945 | 1,314,757 | -199,957 | 0.36% | 1,242,716 |
| 2010-06-15 | 2010-06-11 | 0.930 | 1,514,714 | +199,957 | 0.42% | 1,408,991 |
| 2010-05-11 | 2010-05-07 | 0.855 | 1,314,757 | -19,996 | 0.36% | 1,124,362 |
| 2010-05-05 | 2010-05-03 | 0.870 | 1,334,753 | +31,157 | 0.37% | 1,161,488 |
| 2010-04-23 | 2010-04-21 | 0.870 | 1,303,596 | -26,661 | 0.36% | 1,134,375 |
| 2010-04-15 | 2010-04-13 | 0.870 | 1,330,257 | -5,332 | 0.37% | 1,157,576 |
| 2010-04-13 | 2010-04-09 | 0.870 | 1,335,589 | -73,318 | 0.37% | 1,162,215 |
| 2010-04-12 | 2010-04-08 | 0.855 | 1,408,907 | +26,661 | 0.39% | 1,204,878 |
| 2010-04-07 | 2010-03-31 | 0.855 | 1,382,246 | -33,326 | 0.38% | 1,182,078 |
| 2010-04-01 | 2010-03-30 | 0.885 | 1,415,572 | -33,326 | 0.39% | 1,253,054 |
| 2010-03-30 | 2010-03-26 | 0.885 | 1,448,898 | +33,326 | 0.40% | 1,282,554 |
| 2010-03-26 | 2010-03-24 | 0.915 | 1,415,572 | +106,644 | 0.39% | 1,295,530 |
| 2010-03-24 | 2010-03-22 | 0.840 | 1,308,928 | -19,996 | 0.36% | 1,099,739 |
| 2010-03-11 | 2010-03-09 | 0.885 | 1,328,924 | -66,652 | 0.37% | 1,176,354 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,395,576 | -66,652 | 0.38% | 1,298,168 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,462,228 | +86,647 | 0.40% | 1,360,168 |
| 2010-02-26 | 2010-02-24 | 0.960 | 1,375,581 | +5,333 | 0.38% | 1,320,845 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,370,248 | -29,294,011 | 0.38% | 1,315,724 |
| 2010-02-03 | 2010-02-01 | 0.440 | 30,664,259 | +29,131,046 | 8.43% | 13,489,338 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,533,213 | -1,663,713 | 0.42% | 674,467 |
| 2010-02-01 | 2010-01-28 | 0.467 | 3,196,926 | +45,010 | 0.39% | 1,491,574 |
| 2010-01-22 | 2010-01-20 | 0.427 | 3,151,916 | -4,501 | 0.38% | 1,344,525 |
| 2010-01-18 | 2010-01-14 | 0.440 | 3,156,417 | -45,010 | 0.39% | 1,388,521 |
| 2010-01-15 | 2010-01-13 | 0.453 | 3,201,427 | +45,010 | 0.39% | 1,450,998 |
| 2010-01-13 | 2010-01-11 | 0.453 | 3,156,417 | -1,875 | 0.39% | 1,430,598 |
| 2010-01-06 | 2010-01-04 | 0.453 | 3,158,292 | -400,588 | 0.39% | 1,431,447 |
| 2010-01-05 | 2009-12-31 | 0.387 | 3,558,880 | +123,777 | 0.43% | 1,375,801 |
| 2009-12-29 | 2009-12-24 | 0.373 | 3,435,103 | +11,253 | 0.42% | 1,282,159 |
| 2009-12-18 | 2009-12-16 | 0.387 | 3,423,850 | -45,010 | 0.42% | 1,323,601 |
| 2009-12-16 | 2009-12-14 | 0.387 | 3,468,860 | -45,010 | 0.42% | 1,341,001 |
| 2009-12-15 | 2009-12-11 | 0.400 | 3,513,870 | -360,078 | 0.43% | 1,405,242 |
| 2009-12-14 | 2009-12-10 | 0.427 | 3,873,948 | -173,288 | 0.47% | 1,652,525 |
| 2009-12-11 | 2009-12-09 | 0.453 | 4,047,236 | -9,002 | 0.49% | 1,834,348 |
| 2009-12-01 | 2009-11-27 | 0.533 | 4,056,238 | +2,251 | 0.50% | 2,162,856 |
| 2009-11-30 | 2009-11-26 | 0.573 | 4,053,987 | +45,010 | 0.49% | 2,323,780 |
| 2009-11-26 | 2009-11-24 | 0.547 | 4,008,977 | +157,534 | 0.49% | 2,191,097 |
| 2009-11-25 | 2009-11-23 | 0.547 | 3,851,443 | -74,266 | 0.47% | 2,104,997 |
| 2009-11-24 | 2009-11-20 | 0.547 | 3,925,709 | +6,751 | 0.48% | 2,145,587 |
| 2009-11-23 | 2009-11-19 | 0.547 | 3,918,958 | +225,049 | 0.48% | 2,141,897 |
| 2009-11-20 | 2009-11-18 | 0.560 | 3,693,909 | -74,266 | 0.45% | 2,068,139 |
| 2009-11-18 | 2009-11-16 | 0.640 | 3,768,175 | +222,798 | 0.46% | 2,411,107 |
| 2009-11-10 | 2009-11-06 | 0.533 | 3,545,377 | -22,504 | 0.43% | 1,890,456 |
| 2009-11-06 | 2009-11-04 | 0.533 | 3,567,881 | +22,504 | 0.44% | 1,902,456 |
| 2009-10-23 | 2009-10-21 | 0.547 | 3,545,377 | -22,504 | 0.43% | 1,937,718 |
| 2009-10-07 | 2009-10-05 | 0.520 | 3,567,881 | -301 | 0.44% | 1,854,894 |
| 2009-10-06 | 2009-10-02 | 0.533 | 3,568,182 | -22,504 | 0.44% | 1,902,616 |
| 2009-10-02 | 2009-09-29 | 0.547 | 3,590,686 | +22,504 | 0.44% | 1,962,481 |
| 2009-09-24 | 2009-09-22 | 0.573 | 3,568,182 | -6,751 | 0.44% | 2,045,312 |
| 2009-09-18 | 2009-09-16 | 0.560 | 3,574,933 | -11,252 | 0.44% | 2,001,527 |
| 2009-09-17 | 2009-09-15 | 0.560 | 3,586,185 | -6,752 | 0.44% | 2,007,827 |
| 2009-08-27 | 2009-08-25 | 0.627 | 3,592,937 | +22,505 | 0.44% | 2,251,084 |
| 2009-08-26 | 2009-08-24 | 0.613 | 3,570,432 | -15,753 | 0.44% | 2,189,388 |
| 2009-08-20 | 2009-08-18 | 0.560 | 3,586,185 | +4,501 | 0.44% | 2,007,827 |
| 2009-08-18 | 2009-08-14 | 0.573 | 3,581,684 | -38,259 | 0.44% | 2,053,052 |
| 2009-08-17 | 2009-08-13 | 0.560 | 3,619,943 | -6,751 | 0.44% | 2,026,727 |
| 2009-08-14 | 2009-08-12 | 0.573 | 3,626,694 | -22,505 | 0.44% | 2,078,852 |
| 2009-08-13 | 2009-08-11 | 0.600 | 3,649,199 | +11,252 | 0.45% | 2,189,043 |
| 2009-08-11 | 2009-08-07 | 0.587 | 3,637,947 | -18,004 | 0.44% | 2,133,798 |
| 2009-08-10 | 2009-08-06 | 0.627 | 3,655,951 | +22,505 | 0.45% | 2,290,564 |
| 2009-08-04 | 2009-07-31 | 0.587 | 3,633,446 | -60,763 | 0.44% | 2,131,158 |
| 2009-07-31 | 2009-07-29 | 0.587 | 3,694,209 | -216,047 | 0.54% | 2,166,798 |
| 2009-07-30 | 2009-07-28 | 0.573 | 3,910,256 | +74,266 | 0.57% | 2,241,392 |
| 2009-07-29 | 2009-07-27 | 0.587 | 3,835,990 | +81,018 | 0.56% | 2,249,958 |
| 2009-07-16 | 2009-07-14 | 0.573 | 3,754,972 | -22,505 | 0.55% | 2,152,382 |
| 2009-07-15 | 2009-07-13 | 0.507 | 3,777,477 | +22,505 | 0.55% | 1,913,505 |
| 2009-07-14 | 2009-07-10 | 0.493 | 3,754,972 | -22,505 | 0.55% | 1,852,050 |
| 2009-07-09 | 2009-07-07 | 0.480 | 3,777,477 | -3,571 | 0.55% | 1,812,794 |
| 2009-06-26 | 2009-06-24 | 0.453 | 3,781,048 | -45,010 | 0.55% | 1,713,702 |
| 2009-06-25 | 2009-06-23 | 0.453 | 3,826,058 | -180,039 | 0.56% | 1,734,102 |
| 2009-06-24 | 2009-06-22 | 0.480 | 4,006,097 | -60,763 | 0.59% | 1,922,508 |
| 2009-06-23 | 2009-06-19 | 0.507 | 4,066,860 | +38,258 | 0.59% | 2,060,094 |
| 2009-06-19 | 2009-06-17 | 0.533 | 4,028,602 | -4,501 | 0.59% | 2,148,120 |
| 2009-06-18 | 2009-06-16 | 0.547 | 4,033,103 | -216,047 | 0.59% | 2,204,283 |
| 2009-06-17 | 2009-06-15 | 0.573 | 4,249,150 | +585,128 | 0.62% | 2,435,649 |
| 2009-06-16 | 2009-06-12 | 0.533 | 3,664,022 | -166,537 | 0.54% | 1,953,720 |
| 2009-06-15 | 2009-06-11 | 0.560 | 3,830,559 | -15,753 | 0.56% | 2,144,646 |
| 2009-06-12 | 2009-06-10 | 0.600 | 3,846,312 | +90,020 | 0.56% | 2,307,285 |
| 2009-06-11 | 2009-06-09 | 0.653 | 3,756,292 | +9,001 | 0.55% | 2,453,577 |
| 2009-06-10 | 2009-06-08 | 0.680 | 3,747,291 | -49,510 | 0.55% | 2,547,603 |
| 2009-06-09 | 2009-06-05 | 0.640 | 3,796,801 | +132,779 | 0.55% | 2,429,424 |
| 2009-06-08 | 2009-06-04 | 0.627 | 3,664,022 | +90,019 | 0.54% | 2,295,621 |
| 2009-06-05 | 2009-06-03 | 0.640 | 3,574,003 | +45,010 | 0.52% | 2,286,864 |
| 2009-06-04 | 2009-06-02 | 0.640 | 3,528,993 | -22,505 | 0.52% | 2,258,064 |
| 2009-06-03 | 2009-06-01 | 0.640 | 3,551,498 | -299,315 | 0.52% | 2,272,464 |
| 2009-06-02 | 2009-05-29 | 0.627 | 3,850,813 | +74,266 | 0.56% | 2,412,651 |
| 2009-06-01 | 2009-05-27 | 0.653 | 3,776,547 | +148,532 | 0.55% | 2,466,807 |
| 2009-05-29 | 2009-05-26 | 0.640 | 3,628,015 | +67,515 | 0.53% | 2,321,424 |
| 2009-05-27 | 2009-05-25 | 0.640 | 3,560,500 | +45,010 | 0.52% | 2,278,224 |
| 2009-05-26 | 2009-05-22 | 0.640 | 3,515,490 | +36,008 | 0.51% | 2,249,424 |
| 2009-05-25 | 2009-05-21 | 0.707 | 3,479,482 | -148,533 | 0.51% | 2,458,299 |
| 2009-05-22 | 2009-05-20 | 0.747 | 3,628,015 | +348,826 | 0.53% | 2,708,328 |
| 2009-05-21 | 2009-05-19 | 0.760 | 3,279,189 | -23,255 | 0.48% | 2,491,641 |
| 2009-05-19 | 2009-05-15 | 0.653 | 3,302,444 | -222,798 | 0.48% | 2,157,127 |
| 2009-05-18 | 2009-05-14 | 0.640 | 3,525,242 | +67,515 | 0.52% | 2,255,664 |
| 2009-05-15 | 2009-05-13 | 0.693 | 3,457,727 | -59,263 | 0.51% | 2,396,836 |
| 2009-05-14 | 2009-05-12 | 0.667 | 3,516,990 | +180,039 | 0.51% | 2,344,150 |
| 2009-05-11 | 2009-05-07 | 0.453 | 3,336,951 | -38,259 | 0.49% | 1,512,422 |
| 2009-04-29 | 2009-04-27 | 0.333 | 3,375,210 | -22,504 | 0.49% | 1,124,825 |
| 2009-04-28 | 2009-04-24 | 0.427 | 3,397,714 | +22,504 | 0.50% | 1,449,376 |
| 2009-04-27 | 2009-04-23 | 0.400 | 3,375,210 | -137,279 | 0.49% | 1,349,790 |
| 2009-04-22 | 2009-04-20 | 0.427 | 3,512,489 | +240,802 | 0.51% | 1,498,336 |
| 2009-04-21 | 2009-04-17 | 0.427 | 3,271,687 | +74,266 | 0.48% | 1,395,616 |
| 2009-04-20 | 2009-04-16 | 0.453 | 3,197,421 | -24,755 | 0.47% | 1,449,182 |
| 2009-04-17 | 2009-04-15 | 0.440 | 3,222,176 | -49,511 | 0.47% | 1,417,449 |
| 2009-04-16 | 2009-04-14 | 0.373 | 3,271,687 | +164,286 | 0.48% | 1,221,164 |
| 2009-03-26 | 2009-03-24 | 0.333 | 3,107,401 | +375 | 0.45% | 1,035,575 |
| 2009-03-17 | 2009-03-13 | 0.307 | 3,107,026 | +13,503 | 0.45% | 952,614 |
| 2009-03-11 | 2009-03-09 | 0.280 | 3,093,523 | +27,006 | 0.45% | 865,998 |
| 2009-03-04 | 2009-03-02 | 0.320 | 3,066,517 | -72,016 | 0.45% | 981,072 |
| 2009-03-02 | 2009-02-26 | 0.333 | 3,138,533 | -4,501 | 0.46% | 1,045,950 |
| 2009-02-25 | 2009-02-23 | 0.347 | 3,143,034 | -74,266 | 0.46% | 1,089,348 |
| 2009-02-24 | 2009-02-20 | 0.360 | 3,217,300 | +150,783 | 0.47% | 1,157,976 |
| 2009-02-17 | 2009-02-13 | 0.347 | 3,066,517 | +22,505 | 0.45% | 1,062,828 |
| 2009-02-13 | 2009-02-11 | 0.320 | 3,044,012 | +1,530,333 | 0.44% | 973,872 |
| 2009-02-12 | 2009-02-10 | 0.333 | 1,513,679 | +90,019 | 0.22% | 504,450 |
| 2009-02-06 | 2009-02-04 | 0.320 | 1,423,660 | +432,094 | 0.21% | 455,472 |
| 2009-02-02 | 2009-01-29 | 0.333 | 991,566 | +11,253 | 0.14% | 330,450 |
| 2009-01-23 | 2009-01-21 | 0.307 | 980,313 | -45,010 | 0.14% | 300,564 |
| 2009-01-21 | 2009-01-19 | 0.333 | 1,025,323 | -6,752 | 0.15% | 341,700 |
| 2009-01-19 | 2009-01-15 | 0.360 | 1,032,075 | +4,501 | 0.15% | 371,466 |
| 2009-01-16 | 2009-01-14 | 0.373 | 1,027,574 | +6,752 | 0.15% | 383,544 |
| 2009-01-09 | 2009-01-07 | 0.387 | 1,020,822 | -94,521 | 0.15% | 394,632 |
| 2009-01-05 | 2008-12-31 | 0.400 | 1,115,343 | +94,521 | 0.16% | 446,040 |
| 2009-01-02 | 2008-12-29 | 0.360 | 1,020,822 | +38,258 | 0.15% | 367,416 |
| 2008-12-16 | 2008-12-12 | 0.293 | 982,564 | -18,004 | 0.14% | 288,156 |
| 2008-12-11 | 2008-12-09 | 0.267 | 1,000,568 | -47,260 | 0.15% | 266,760 |
| 2008-12-01 | 2008-11-27 | 0.200 | 1,047,828 | -11,252 | 0.15% | 209,520 |
| 2008-11-26 | 2008-11-24 | 0.213 | 1,059,080 | -74,267 | 0.15% | 225,888 |
| 2008-11-24 | 2008-11-20 | 0.187 | 1,133,347 | +135,030 | 0.17% | 211,512 |
| 2008-11-20 | 2008-11-18 | 0.200 | 998,317 | +8,252 | 0.15% | 199,620 |
| 2008-11-14 | 2008-11-12 | 0.240 | 990,065 | +3,000 | 0.14% | 237,564 |
| 2008-11-12 | 2008-11-10 | 0.227 | 987,065 | +45,010 | 0.14% | 223,686 |
| 2008-10-28 | 2008-10-24 | 0.173 | 942,055 | +2,250 | 0.14% | 163,254 |
| 2008-10-23 | 2008-10-21 | 0.227 | 939,805 | -74,266 | 0.14% | 212,976 |
| 2008-10-14 | 2008-10-10 | 0.280 | 1,014,071 | -36,008 | 0.15% | 283,878 |
| 2008-10-10 | 2008-10-08 | 0.347 | 1,050,079 | +36,008 | 0.15% | 363,948 |
| 2008-10-03 | 2008-09-30 | 0.427 | 1,014,071 | -18,004 | 0.15% | 432,576 |
| 2008-10-02 | 2008-09-29 | 0.400 | 1,032,075 | -76,516 | 0.15% | 412,740 |
| 2008-09-24 | 2008-09-22 | 0.427 | 1,108,591 | +76,516 | 0.16% | 472,896 |
| 2008-09-03 | 2008-09-01 | 0.520 | 1,032,075 | -60,763 | 0.15% | 536,562 |
| 2008-09-02 | 2008-08-29 | 0.520 | 1,092,838 | -164,286 | 0.16% | 568,152 |
| 2008-08-29 | 2008-08-27 | 0.587 | 1,257,124 | +180,040 | 0.18% | 737,352 |
| 2008-08-26 | 2008-08-21 | 0.480 | 1,077,084 | +121,526 | 0.16% | 516,888 |
| 2008-08-12 | 2008-08-08 | 0.680 | 955,558 | -74,266 | 0.14% | 649,638 |
| 2008-08-11 | 2008-08-07 | 0.733 | 1,029,824 | -4,501 | 0.15% | 755,040 |
| 2008-08-08 | 2008-08-05 | 0.786 | 1,034,325 | +27,006 | 0.15% | 813,492 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,007,319 | +110,274 | 0.15% | 819,108 |
| 2008-08-04 | 2008-07-31 | 0.786 | 897,045 | -166,536 | 0.13% | 705,522 |
| 2008-08-01 | 2008-07-30 | 0.826 | 1,063,581 | +173,287 | 0.16% | 879,036 |
| 2008-07-30 | 2008-07-28 | 1.093 | 890,294 | +792,698 | 0.13% | 973,176 |
| 2008-07-28 | 2008-07-24 | 1.666 | 97,596 | +22,505 | 0.07% | 162,625 |
| 2008-07-25 | 2008-07-23 | 2.093 | 75,091 | -45,010 | 0.05% | 157,156 |
| 2008-07-22 | 2008-07-18 | 1.786 | 120,101 | -6,752 | 0.09% | 214,534 |
| 2008-07-21 | 2008-07-17 | 1.706 | 126,853 | -2,250 | 0.09% | 216,449 |
| 2008-07-18 | 2008-07-16 | 1.666 | 129,103 | -15,754 | 0.09% | 215,125 |
| 2008-07-15 | 2008-07-11 | 1.666 | 144,857 | -48,010 | 0.11% | 241,376 |
| 2008-07-14 | 2008-07-10 | 1.640 | 192,867 | -49,511 | 0.14% | 316,233 |
| 2008-07-11 | 2008-07-09 | 1.613 | 242,378 | +750 | 0.18% | 390,951 |
| 2008-07-10 | 2008-07-08 | 1.533 | 241,628 | +22,505 | 0.18% | 370,416 |
| 2008-07-09 | 2008-07-07 | 1.493 | 219,123 | -4,501 | 0.16% | 327,152 |
| 2008-07-08 | 2008-07-04 | 1.266 | 223,624 | -3,000 | 0.16% | 283,195 |
| 2008-07-04 | 2008-07-02 | 1.253 | 226,624 | -11,253 | 0.17% | 283,974 |
| 2008-06-26 | 2008-06-24 | 1.080 | 237,877 | +11,253 | 0.17% | 256,851 |
| 2008-06-24 | 2008-06-20 | 0.937 | 226,624 | -121,504 | 0.17% | 212,394 |
| 2008-06-12 | 2008-06-10 | 1.093 | 348,128 | -57,618 | 0.17% | 380,646 |
| 2008-06-11 | 2008-06-06 | 1.145 | 405,746 | -5,761 | 0.19% | 464,772 |
| 2008-06-06 | 2008-06-04 | 1.154 | 411,507 | +57,617 | 0.20% | 474,942 |
| 2008-06-04 | 2008-06-02 | 1.154 | 353,890 | -11,523 | 0.17% | 408,444 |
| 2008-06-02 | 2008-05-29 | 1.137 | 365,413 | +11,523 | 0.17% | 415,401 |
| 2008-05-29 | 2008-05-27 | 1.085 | 353,890 | -11,523 | 0.17% | 383,876 |
| 2008-05-28 | 2008-05-26 | 1.137 | 365,413 | -11,524 | 0.17% | 415,401 |
| 2008-05-26 | 2008-05-22 | 1.284 | 376,937 | -12,099 | 0.18% | 484,108 |
| 2008-05-23 | 2008-05-21 | 1.397 | 389,036 | +61,766 | 0.19% | 543,535 |
| 2008-05-19 | 2008-05-15 | 1.805 | 327,270 | -7,867 | 0.16% | 590,720 |
| 2008-05-09 | 2008-05-07 | 1.763 | 335,137 | +11,801 | 0.16% | 590,720 |
| 2008-05-07 | 2008-05-05 | 1.746 | 323,336 | +17,700 | 0.15% | 564,439 |
| 2008-05-02 | 2008-04-29 | 1.703 | 305,636 | +3,541 | 0.14% | 520,591 |
| 2008-04-16 | 2008-04-14 | 1.780 | 302,095 | -4,249 | 0.14% | 537,599 |
| 2008-04-09 | 2008-04-07 | 2.034 | 306,344 | -23,601 | 0.14% | 623,041 |
| 2008-04-03 | 2008-04-01 | 1.839 | 329,945 | -35,402 | 0.15% | 606,732 |
| 2008-04-02 | 2008-03-31 | 1.813 | 365,347 | +10,031 | 0.17% | 662,545 |
| 2008-03-27 | 2008-03-25 | 1.797 | 355,316 | +11,800 | 0.17% | 638,332 |
| 2008-03-20 | 2008-03-18 | 1.644 | 343,516 | -354 | 0.16% | 564,735 |
| 2008-03-04 | 2008-02-29 | 2.500 | 343,870 | -9,086 | 0.16% | 859,631 |
| 2008-03-03 | 2008-02-28 | 2.542 | 352,956 | +122,254 | 0.16% | 897,300 |
| 2008-02-29 | 2008-02-27 | 2.585 | 230,702 | +9,087 | 0.11% | 596,276 |
| 2008-02-28 | 2008-02-26 | 2.585 | 221,615 | -11,801 | 0.10% | 572,789 |
| 2008-02-27 | 2008-02-25 | 2.585 | 233,416 | +11,801 | 0.11% | 603,290 |
| 2008-02-22 | 2008-02-20 | 2.585 | 221,615 | -472 | 0.10% | 572,789 |
| 2008-02-12 | 2008-02-06 | 2.500 | 222,087 | +4,720 | 0.10% | 555,189 |
| 2008-01-22 | 2008-01-18 | 3.093 | 217,367 | -4,130 | 0.10% | 672,330 |
| 2008-01-18 | 2008-01-16 | 3.008 | 221,497 | -23,601 | 0.10% | 666,334 |
| 2008-01-07 | 2008-01-03 | 3.390 | 245,098 | -4,721 | 0.11% | 830,798 |
| 2008-01-04 | 2008-01-02 | 3.390 | 249,819 | -5,900 | 0.12% | 846,801 |
| 2008-01-03 | 2007-12-31 | 3.390 | 255,719 | -35,402 | 0.12% | 866,800 |
| 2007-12-28 | 2007-12-24 | 3.432 | 291,121 | +11,801 | 0.16% | 999,136 |
| 2007-12-19 | 2007-12-17 | 3.347 | 279,320 | -1,180 | 0.16% | 934,964 |
| 2007-12-17 | 2007-12-13 | 3.474 | 280,500 | -11,801 | 0.16% | 974,569 |
| 2007-12-13 | 2007-12-11 | 3.517 | 292,301 | -2,360 | 0.16% | 1,027,955 |
| 2007-12-11 | 2007-12-07 | 3.474 | 294,661 | -1,180 | 0.16% | 1,023,770 |
| 2007-12-10 | 2007-12-06 | 3.474 | 295,841 | -5,900 | 0.16% | 1,027,870 |
| 2007-12-07 | 2007-12-05 | 3.517 | 301,741 | +23,601 | 0.17% | 1,061,154 |
| 2007-12-06 | 2007-12-04 | 3.644 | 278,140 | +5,900 | 0.15% | 1,013,509 |
| 2007-12-04 | 2007-11-30 | 3.390 | 272,240 | -11,800 | 0.15% | 922,800 |
| 2007-11-29 | 2007-11-27 | 3.390 | 284,040 | -11,801 | 0.16% | 962,798 |
| 2007-11-27 | 2007-11-23 | 3.390 | 295,841 | -11,801 | 0.16% | 1,002,800 |
| 2007-11-16 | 2007-11-14 | 3.559 | 307,642 | +11,801 | 0.17% | 1,094,941 |
| 2007-11-08 | 2007-11-06 | 3.474 | 295,841 | -11,801 | 0.16% | 1,027,870 |
| 2007-10-31 | 2007-10-29 | 3.686 | 307,642 | -11,800 | 0.17% | 1,134,046 |
| 2007-10-30 | 2007-10-26 | 3.771 | 319,442 | -2,950 | 0.18% | 1,204,614 |
| 2007-10-29 | 2007-10-25 | 3.771 | 322,392 | +35,401 | 0.18% | 1,215,738 |
| 2007-10-04 | 2007-10-02 | 3.898 | 286,991 | +236 | 0.16% | 1,118,721 |
| 2007-10-02 | 2007-09-27 | 4.025 | 286,755 | -11,800 | 0.16% | 1,154,252 |
| 2007-09-25 | 2007-09-21 | 4.025 | 298,555 | -17,701 | 0.17% | 1,201,749 |
| 2007-09-24 | 2007-09-20 | 3.856 | 316,256 | +37,762 | 0.18% | 1,219,400 |
| 2007-09-18 | 2007-09-14 | 3.940 | 278,494 | +1,180 | 0.16% | 1,097,399 |
| 2007-09-11 | 2007-09-07 | 4.025 | 277,314 | +1,416 | 0.15% | 1,116,249 |
| 2007-09-10 | 2007-09-06 | 3.983 | 275,898 | -3,540 | 0.15% | 1,098,860 |
| 2007-09-06 | 2007-09-04 | 4.068 | 279,438 | -3,540 | 0.16% | 1,136,639 |
| 2007-08-22 | 2007-08-20 | 3.602 | 282,978 | -590 | 0.20% | 1,019,148 |
| 2007-08-21 | 2007-08-17 | 3.432 | 283,568 | +20,061 | 0.20% | 973,213 |
| 2007-08-20 | 2007-08-16 | 3.813 | 263,507 | +5,900 | 0.19% | 1,004,848 |
| 2007-08-16 | 2007-08-14 | 4.195 | 257,607 | +11,800 | 0.18% | 1,080,584 |
| 2007-08-14 | 2007-08-10 | 4.110 | 245,807 | -2,360 | 0.17% | 1,010,257 |
| 2007-08-13 | 2007-08-09 | 4.407 | 248,167 | -9,440 | 0.18% | 1,093,562 |
| 2007-08-10 | 2007-08-08 | 4.491 | 257,607 | -14,161 | 0.18% | 1,156,989 |
| 2007-08-09 | 2007-08-07 | 4.237 | 271,768 | +11,801 | 0.19% | 1,151,501 |
| 2007-08-08 | 2007-08-06 | 4.407 | 259,967 | +2,714 | 0.19% | 1,145,559 |
| 2007-08-07 | 2007-08-03 | 4.830 | 257,253 | -11,801 | 0.18% | 1,242,599 |
| 2007-08-06 | 2007-08-02 | 5.000 | 269,054 | -2,360 | 0.19% | 1,345,201 |
| 2007-08-03 | 2007-08-01 | 5.254 | 271,414 | -47,202 | 0.19% | 1,426,001 |
| 2007-08-02 | 2007-07-31 | 5.593 | 318,616 | -4,720 | 0.23% | 1,781,999 |
| 2007-08-01 | 2007-07-30 | 5.508 | 323,336 | -11,801 | 0.23% | 1,780,997 |
| 2007-07-30 | 2007-07-26 | 5.678 | 335,137 | -4,720 | 0.26% | 1,902,800 |
| 2007-07-26 | 2007-07-24 | 5.847 | 339,857 | -34,222 | 0.26% | 1,987,198 |
| 2007-07-25 | 2007-07-23 | 5.678 | 374,079 | -18,881 | 0.29% | 2,123,900 |
| 2007-07-24 | 2007-07-20 | 5.847 | 392,960 | +21,241 | 0.31% | 2,297,700 |
| 2007-07-23 | 2007-07-19 | 5.678 | 371,719 | -1,180 | 0.29% | 2,110,500 |
| 2007-07-20 | 2007-07-18 | 5.593 | 372,899 | +11,801 | 0.29% | 2,085,600 |
| 2007-07-18 | 2007-07-16 | 5.762 | 361,098 | +28,321 | 0.28% | 2,080,798 |
| 2007-07-17 | 2007-07-13 | 5.762 | 332,777 | -4,720 | 0.26% | 1,917,600 |
| 2007-07-16 | 2007-07-12 | 5.762 | 337,497 | -11,801 | 0.26% | 1,944,799 |
| 2007-07-13 | 2007-07-11 | 5.847 | 349,298 | +18,881 | 0.27% | 2,042,401 |
| 2007-07-12 | 2007-07-10 | 6.017 | 330,417 | -15,931 | 0.26% | 1,988,001 |
| 2007-07-11 | 2007-07-09 | 6.186 | 346,348 | +87,325 | 0.27% | 2,142,552 |
| 2007-07-09 | 2007-07-05 | 5.762 | 259,023 | -41,302 | 0.20% | 1,492,599 |
| 2007-07-06 | 2007-07-04 | 5.847 | 300,325 | -121,547 | 0.23% | 1,756,048 |
| 2007-07-05 | 2007-07-03 | 6.017 | 421,872 | -3,540 | 0.33% | 2,538,253 |
| 2007-07-04 | 2007-06-29 | 5.932 | 425,412 | -88,504 | 0.33% | 2,523,502 |
| 2007-07-03 | 2007-06-28 | 6.017 | 513,916 | +171,109 | 0.40% | 3,092,049 |
| 2007-06-29 | 2007-06-27 | 6.779 | 342,807 | +50,742 | 0.37% | 2,323,997 |
| 2007-06-28 | 2007-06-26 | 5.762 | 292,065 | -15,341 | 0.31% | 1,683,001 |
| 2007-06-27 | 2007-06-25 | 5.847 | 307,406 | +12,981 | 0.33% | 1,797,452 |
| 2007-06-26 | 2007-06-22 | 5.932 | 294,425 | 0.31% | 1,746,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy