History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-21 | 2025-07-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-07 | 2025-07-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-04 | 2025-07-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-03 | 2025-06-30 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-23 | 2025-06-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-20 | 2025-06-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-19 | 2025-06-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-18 | 2025-06-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-17 | 2025-06-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-16 | 2025-06-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-13 | 2025-06-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-28 | 2025-05-26 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-13 | 2025-05-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-12 | 2025-05-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-25 | 2025-03-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-06 | 2025-03-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-27 | 2025-01-23 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-20 | 2025-01-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-17 | 2025-01-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-15 | 2025-01-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-06 | 2024-12-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-04 | 2024-12-02 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-15 | 2024-11-13 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-13 | 2024-11-11 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-07 | 2024-11-05 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-05 | 2024-11-01 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-29 | 2024-10-25 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-28 | 2024-10-24 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-25 | 2024-10-23 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-18 | 2024-10-16 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-16 | 2024-10-14 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,196,325 | +0 | 0.15% | 57,424 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,196,325 | +500 | 0.15% | 57,424 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,195,825 | -2,500 | 0.15% | 57,400 |
| 2023-04-03 | 2023-03-30 | 0.052 | 1,198,325 | -37,620,000 | 0.15% | 62,313 |
| 2023-03-31 | 2023-03-29 | 0.060 | 38,818,325 | -12,920,000 | 4.92% | 2,329,100 |
| 2023-03-30 | 2023-03-28 | 0.074 | 51,738,325 | -6,000,000 | 6.56% | 3,828,636 |
| 2023-03-07 | 2023-03-03 | 0.094 | 57,738,325 | -700 | 7.32% | 5,427,403 |
| 2023-02-13 | 2023-02-09 | 0.100 | 57,739,025 | +700 | 7.32% | 5,773,902 |
| 2022-10-07 | 2022-10-05 | 0.093 | 57,738,325 | -39,000,000 | 7.32% | 5,369,664 |
| 2022-06-01 | 2022-05-30 | 0.125 | 96,738,325 | +13,040,000 | 12.26% | 12,092,291 |
| 2021-03-29 | 2021-03-25 | 0.176 | 83,698,325 | -620,000 | 10.61% | 14,730,905 |
| 2021-03-22 | 2021-03-18 | 0.188 | 84,318,325 | -220,000 | 10.68% | 15,851,845 |
| 2021-03-18 | 2021-03-16 | 0.185 | 84,538,325 | -3,070,000 | 10.71% | 15,639,590 |
| 2021-03-16 | 2021-03-12 | 0.194 | 87,608,325 | -130,000 | 11.10% | 16,996,015 |
| 2021-03-10 | 2021-03-08 | 0.209 | 87,738,325 | -140,000 | 11.12% | 18,337,310 |
| 2021-03-09 | 2021-03-05 | 0.202 | 87,878,325 | -100,000 | 11.13% | 17,751,422 |
| 2021-03-08 | 2021-03-04 | 0.209 | 87,978,325 | -260,000 | 11.15% | 18,387,470 |
| 2021-03-05 | 2021-03-03 | 0.212 | 88,238,325 | -230,000 | 11.18% | 18,706,525 |
| 2021-03-04 | 2021-03-02 | 0.208 | 88,468,325 | -160,000 | 11.21% | 18,401,412 |
| 2021-03-01 | 2021-02-25 | 0.213 | 88,628,325 | -400,000 | 11.23% | 18,877,833 |
| 2021-02-26 | 2021-02-24 | 0.218 | 89,028,325 | -60,000 | 11.28% | 19,408,175 |
| 2021-02-25 | 2021-02-23 | 0.222 | 89,088,325 | -200,000 | 11.29% | 19,777,608 |
| 2021-02-24 | 2021-02-22 | 0.222 | 89,288,325 | -510,000 | 11.31% | 19,822,008 |
| 2020-12-10 | 2020-12-08 | 0.208 | 89,798,325 | -2,500 | 11.38% | 18,678,052 |
| 2020-11-03 | 2020-10-30 | 0.204 | 89,800,825 | +2,500 | 11.38% | 18,319,368 |
| 2020-09-17 | 2020-09-15 | 0.218 | 89,798,325 | +10,000 | 11.38% | 19,576,035 |
| 2020-06-24 | 2020-06-22 | 0.225 | 89,788,325 | +30,000 | 11.38% | 20,202,373 |
| 2020-06-08 | 2020-06-04 | 0.219 | 89,758,325 | -10,000 | 11.37% | 19,657,073 |
| 2020-06-03 | 2020-06-01 | 0.234 | 89,768,325 | -147,663,250 | 11.37% | 21,005,788 |
| 2020-06-01 | 2020-05-28 | 0.271 | 237,431,575 | +24,732,456 | 30.08% | 64,404,695 |
| 2020-04-02 | 2020-03-31 | 0.301 | 212,699,119 | +394,166 | 30.08% | 64,106,525 |
| 2020-02-04 | 2020-01-31 | 0.313 | 212,304,953 | +4,945,000 | 30.03% | 66,357,641 |
| 2020-01-31 | 2020-01-29 | 0.296 | 207,359,953 | +107,500 | 29.33% | 61,339,967 |
| 2020-01-30 | 2020-01-24 | 0.301 | 207,252,453 | +1,316,875 | 29.31% | 62,464,925 |
| 2020-01-29 | 2020-01-22 | 0.301 | 205,935,578 | +197,084 | 29.13% | 62,068,025 |
| 2019-12-06 | 2019-12-04 | 0.307 | 205,738,494 | +5,572,083 | 29.10% | 63,156,933 |
| 2019-12-03 | 2019-11-29 | 0.324 | 200,166,411 | +4,300,000 | 28.31% | 64,798,057 |
| 2019-11-04 | 2019-10-31 | 0.307 | 195,866,411 | +2,687,500 | 27.70% | 60,126,433 |
| 2019-10-03 | 2019-09-30 | 0.313 | 193,178,911 | +806,250 | 27.32% | 60,379,641 |
| 2019-10-02 | 2019-09-27 | 0.318 | 192,372,661 | +3,126,458 | 27.21% | 61,201,349 |
| 2019-09-03 | 2019-08-30 | 0.335 | 189,246,203 | +6,181,250 | 26.77% | 63,375,473 |
| 2019-09-02 | 2019-08-29 | 0.318 | 183,064,953 | +1,997,709 | 25.89% | 58,240,199 |
| 2019-08-30 | 2019-08-28 | 0.301 | 181,067,244 | +689,791 | 25.61% | 54,572,825 |
| 2019-08-26 | 2019-08-22 | 0.290 | 180,377,453 | +367,292 | 25.51% | 52,351,410 |
| 2019-08-23 | 2019-08-21 | 0.285 | 180,010,161 | +268,750 | 25.46% | 51,240,102 |
| 2019-08-22 | 2019-08-20 | 0.279 | 179,741,411 | +268,750 | 25.42% | 50,160,394 |
| 2019-08-21 | 2019-08-19 | 0.279 | 179,472,661 | +447,917 | 25.39% | 50,085,394 |
| 2019-08-20 | 2019-08-16 | 0.285 | 179,024,744 | +367,291 | 25.32% | 50,959,602 |
| 2019-08-19 | 2019-08-15 | 0.279 | 178,657,453 | +447,917 | 25.27% | 49,857,894 |
| 2019-08-07 | 2019-08-05 | 0.279 | 178,209,536 | +447,917 | 25.21% | 49,732,894 |
| 2019-08-06 | 2019-08-02 | 0.285 | 177,761,619 | +268,750 | 25.14% | 50,600,052 |
| 2019-08-05 | 2019-08-01 | 0.285 | 177,492,869 | +232,916 | 25.11% | 50,523,552 |
| 2019-08-02 | 2019-07-31 | 0.290 | 177,259,953 | +179,167 | 25.07% | 51,446,610 |
| 2019-08-01 | 2019-07-30 | 0.285 | 177,080,786 | +268,750 | 25.05% | 50,406,252 |
| 2019-07-31 | 2019-07-29 | 0.285 | 176,812,036 | +250,833 | 25.01% | 50,329,752 |
| 2019-07-30 | 2019-07-26 | 0.290 | 176,561,203 | +268,750 | 24.97% | 51,243,810 |
| 2019-05-08 | 2019-05-06 | 0.290 | 176,292,453 | +895,834 | 24.94% | 51,165,810 |
| 2019-05-07 | 2019-05-03 | 0.296 | 175,396,619 | +358,333 | 24.81% | 51,884,767 |
| 2019-05-06 | 2019-05-02 | 0.296 | 175,038,286 | +716,667 | 24.76% | 51,778,767 |
| 2019-05-03 | 2019-04-30 | 0.296 | 174,321,619 | +833,125 | 24.66% | 51,566,767 |
| 2019-05-02 | 2019-04-29 | 0.296 | 173,488,494 | +223,958 | 24.54% | 51,320,317 |
| 2019-04-10 | 2019-04-08 | 0.296 | 173,264,536 | -340,417 | 24.51% | 51,254,067 |
| 2019-04-09 | 2019-04-04 | 0.296 | 173,604,953 | -286,666 | 24.56% | 51,354,767 |
| 2019-04-08 | 2019-04-03 | 0.301 | 173,891,619 | -152,292 | 24.60% | 52,410,125 |
| 2019-04-04 | 2019-04-02 | 0.296 | 174,043,911 | -886,875 | 24.62% | 51,484,617 |
| 2019-04-03 | 2019-04-01 | 0.307 | 174,930,786 | -125,417 | 24.74% | 53,699,683 |
| 2019-04-02 | 2019-03-29 | 0.318 | 175,056,203 | +1,254,167 | 24.76% | 55,692,299 |
| 2019-03-05 | 2019-03-01 | 0.318 | 173,802,036 | -2,033,542 | 24.58% | 55,293,299 |
| 2019-03-04 | 2019-02-28 | 0.340 | 175,835,578 | +2,571,042 | 24.87% | 59,865,881 |
| 2019-02-13 | 2019-02-11 | 0.307 | 173,264,536 | -940,625 | 24.51% | 53,188,183 |
| 2019-02-12 | 2019-02-08 | 0.285 | 174,205,161 | -851,042 | 24.64% | 49,587,702 |
| 2019-02-11 | 2019-02-04 | 0.301 | 175,056,203 | -1,281,041 | 24.76% | 52,761,125 |
| 2019-02-08 | 2019-01-31 | 0.357 | 176,337,244 | +3,072,708 | 24.94% | 62,989,304 |
| 2018-11-02 | 2018-10-31 | 0.352 | 173,264,536 | +358,333 | 24.51% | 60,924,646 |
| 2018-03-28 | 2018-03-26 | 0.452 | 172,906,203 | -71,666 | 24.46% | 78,169,688 |
| 2018-01-08 | 2018-01-04 | 0.508 | 172,977,869 | -1,792 | 24.47% | 87,856,666 |
| 2018-01-03 | 2017-12-29 | 0.519 | 172,979,661 | +4,479,167 | 24.47% | 89,788,512 |
| 2017-12-28 | 2017-12-22 | 0.525 | 168,500,494 | +134,375 | 23.83% | 88,403,980 |
| 2017-09-21 | 2017-09-19 | 0.558 | 168,366,119 | -89,584 | 23.81% | 93,971,787 |
| 2017-09-19 | 2017-09-15 | 0.569 | 168,455,703 | +161,250 | 23.83% | 95,902,223 |
| 2017-09-01 | 2017-08-30 | 0.530 | 168,294,453 | -62,708 | 23.80% | 89,235,198 |
| 2017-07-20 | 2017-07-18 | 0.580 | 168,357,161 | +62,708 | 23.81% | 97,725,459 |
| 2017-06-30 | 2017-06-28 | 0.603 | 168,294,453 | -44,791 | 23.80% | 101,446,331 |
| 2017-06-29 | 2017-06-27 | 0.603 | 168,339,244 | +44,791 | 23.81% | 101,473,330 |
| 2017-06-22 | 2017-06-20 | 0.647 | 168,294,453 | -170,208 | 23.80% | 108,960,874 |
| 2017-06-21 | 2017-06-19 | 0.670 | 168,464,661 | +197,083 | 23.83% | 112,832,145 |
| 2017-06-06 | 2017-06-02 | 0.636 | 168,267,578 | +447,917 | 23.80% | 107,065,138 |
| 2017-05-08 | 2017-05-04 | 0.592 | 167,819,661 | -44,792 | 23.74% | 99,286,795 |
| 2017-04-28 | 2017-04-26 | 0.614 | 167,864,453 | +44,792 | 23.74% | 103,060,966 |
| 2017-04-27 | 2017-04-25 | 0.636 | 167,819,661 | -89,583 | 23.74% | 106,780,138 |
| 2017-04-26 | 2017-04-24 | 0.659 | 167,909,244 | +62,708 | 23.75% | 110,585,809 |
| 2016-08-19 | 2016-08-17 | 0.469 | 167,846,536 | -9 | 23.74% | 78,692,702 |
| 2016-05-10 | 2016-05-06 | 0.486 | 167,846,545 | -2,239 | 23.74% | 81,503,160 |
| 2015-10-30 | 2015-10-28 | 0.603 | 167,848,784 | -33,159,427 | 23.74% | 101,177,686 |
| 2015-09-18 | 2015-09-16 | 0.580 | 201,008,211 | -17,917 | 28.43% | 116,678,255 |
| 2015-09-16 | 2015-09-14 | 0.580 | 201,026,128 | +17,917 | 28.43% | 116,688,655 |
| 2015-08-04 | 2015-07-31 | 0.692 | 201,008,211 | +447,916 | 28.43% | 139,116,380 |
| 2015-07-28 | 2015-07-24 | 0.781 | 200,560,295 | -627,083 | 28.37% | 156,716,882 |
| 2015-07-27 | 2015-07-23 | 0.793 | 201,187,378 | -618,125 | 28.46% | 159,452,694 |
| 2015-07-09 | 2015-07-07 | 0.703 | 201,805,503 | -716,667 | 28.54% | 141,920,893 |
| 2015-06-30 | 2015-06-26 | 1.016 | 202,522,170 | -223,958 | 28.65% | 205,724,846 |
| 2015-06-29 | 2015-06-25 | 1.016 | 202,746,128 | -877,917 | 28.68% | 205,952,346 |
| 2015-06-26 | 2015-06-24 | 1.049 | 203,624,045 | -2,239,583 | 28.80% | 213,663,184 |
| 2015-06-25 | 2015-06-23 | 1.049 | 205,863,628 | -895,833 | 29.12% | 216,013,184 |
| 2015-06-24 | 2015-06-22 | 1.049 | 206,759,461 | -895,834 | 29.24% | 216,953,183 |
| 2015-06-23 | 2015-06-19 | 1.038 | 207,655,295 | -1,254,166 | 29.37% | 215,575,171 |
| 2015-06-22 | 2015-06-18 | 1.060 | 208,909,461 | -3,583,334 | 29.55% | 221,541,196 |
| 2015-06-19 | 2015-06-17 | 1.094 | 212,492,795 | -10,965,000 | 30.06% | 232,457,234 |
| 2015-06-18 | 2015-06-16 | 1.038 | 223,457,795 | -985,416 | 31.61% | 231,980,371 |
| 2015-06-12 | 2015-06-10 | 1.016 | 224,443,211 | +2,812,916 | 31.75% | 227,992,545 |
| 2015-06-11 | 2015-06-09 | 1.083 | 221,630,295 | +11,229,427 | 31.35% | 239,979,222 |
| 2015-06-10 | 2015-06-08 | 1.206 | 210,400,868 | +39,416,667 | 29.76% | 253,655,372 |
| 2015-06-09 | 2015-06-05 | 1.217 | 170,984,201 | +38,520,833 | 24.18% | 208,044,032 |
| 2015-06-08 | 2015-06-04 | 1.295 | 132,463,368 | -13,437 | 18.74% | 171,524,659 |
| 2015-06-01 | 2015-05-28 | 1.161 | 132,476,805 | -89,584 | 22.49% | 153,796,328 |
| 2015-05-27 | 2015-05-22 | 1.027 | 132,566,389 | -17,916 | 22.50% | 136,142,599 |
| 2015-05-26 | 2015-05-21 | 0.904 | 132,584,305 | +26,875 | 22.50% | 119,880,879 |
| 2015-05-21 | 2015-05-19 | 0.860 | 132,557,430 | -17,917 | 22.50% | 113,937,735 |
| 2015-05-20 | 2015-05-18 | 0.770 | 132,575,347 | -4,837,500 | 22.50% | 102,113,849 |
| 2015-05-19 | 2015-05-15 | 0.781 | 137,412,847 | -537,500 | 23.32% | 107,373,760 |
| 2015-05-18 | 2015-05-14 | 0.759 | 137,950,347 | -268,750 | 23.41% | 104,713,938 |
| 2015-05-13 | 2015-05-11 | 0.781 | 138,219,097 | -2,033,542 | 23.46% | 108,003,760 |
| 2015-05-07 | 2015-05-05 | 0.770 | 140,252,639 | -806,250 | 23.81% | 108,027,149 |
| 2015-05-06 | 2015-05-04 | 0.770 | 141,058,889 | -698,750 | 23.94% | 108,648,149 |
| 2015-05-05 | 2015-04-30 | 0.781 | 141,757,639 | -949,583 | 24.06% | 110,768,760 |
| 2015-05-04 | 2015-04-29 | 0.770 | 142,707,222 | -447,917 | 24.22% | 109,917,749 |
| 2015-04-29 | 2015-04-27 | 0.781 | 143,155,139 | -9,030,000 | 24.30% | 111,860,760 |
| 2015-04-28 | 2015-04-24 | 0.781 | 152,185,139 | -3,717,708 | 25.83% | 118,916,760 |
| 2015-04-27 | 2015-04-23 | 0.793 | 155,902,847 | -26,023,958 | 26.46% | 123,562,070 |
| 2015-04-24 | 2015-04-22 | 0.804 | 181,926,805 | -8,796,636 | 30.88% | 146,218,381 |
| 2015-04-15 | 2015-04-13 | 0.659 | 190,723,441 | -26,875 | 32.37% | 125,611,345 |
| 2015-03-31 | 2015-03-27 | 0.625 | 190,750,316 | -17,916 | 32.38% | 119,241,128 |
| 2015-02-25 | 2015-02-23 | 0.603 | 190,768,232 | +17,916 | 32.38% | 114,993,316 |
| 2015-02-12 | 2015-02-10 | 0.592 | 190,750,316 | +125,416,667 | 32.38% | 112,853,210 |
| 2015-01-16 | 2015-01-14 | 0.625 | 65,333,649 | -26,875 | 11.09% | 40,841,128 |
| 2015-01-09 | 2015-01-07 | 0.614 | 65,360,524 | +26,875 | 11.09% | 40,128,322 |
| 2014-12-04 | 2014-12-02 | 0.681 | 65,333,649 | -895,833 | 11.09% | 44,487,657 |
| 2014-12-01 | 2014-11-27 | 1.013 | 66,229,482 | +8,570,051 | 11.24% | 67,122,350 |
| 2014-11-24 | 2014-11-20 | 0.911 | 57,659,431 | +31,180 | 11.25% | 52,519,116 |
| 2014-11-19 | 2014-11-17 | 0.872 | 57,628,251 | +23,385 | 11.24% | 50,272,798 |
| 2014-11-06 | 2014-11-04 | 0.834 | 57,604,866 | +38,974 | 11.24% | 48,035,380 |
| 2014-10-21 | 2014-10-17 | 0.860 | 57,565,892 | -23,384 | 11.23% | 49,479,892 |
| 2014-10-17 | 2014-10-15 | 0.872 | 57,589,276 | +23,384 | 11.23% | 50,238,797 |
| 2014-08-20 | 2014-08-18 | 0.834 | 57,565,892 | -155,898 | 11.23% | 48,002,881 |
| 2014-04-28 | 2014-04-24 | 0.808 | 57,721,790 | -155,898 | 11.26% | 46,651,869 |
| 2014-04-15 | 2014-04-11 | 0.757 | 57,877,688 | +935,389 | 11.29% | 43,807,845 |
| 2014-03-14 | 2014-03-12 | 0.821 | 56,942,299 | -155,898 | 11.11% | 46,752,375 |
| 2013-11-05 | 2013-11-01 | 0.552 | 57,098,197 | -31,179 | 11.14% | 31,497,752 |
| 2013-11-01 | 2013-10-30 | 0.564 | 57,129,376 | +31,179 | 11.14% | 32,247,857 |
| 2013-05-31 | 2013-05-29 | 0.526 | 57,098,197 | +7,795 | 11.14% | 30,032,740 |
| 2013-05-30 | 2013-05-28 | 0.526 | 57,090,402 | +31,180 | 11.14% | 30,028,640 |
| 2013-05-29 | 2013-05-27 | 0.526 | 57,059,222 | +46,769 | 11.13% | 30,012,240 |
| 2013-05-28 | 2013-05-24 | 0.526 | 57,012,453 | +70,154 | 11.12% | 29,987,640 |
| 2013-05-27 | 2013-05-23 | 0.526 | 56,942,299 | +389,746 | 11.11% | 29,950,740 |
| 2013-05-24 | 2013-05-22 | 0.532 | 56,552,553 | +7,795 | 11.03% | 30,108,493 |
| 2013-05-23 | 2013-05-21 | 0.526 | 56,544,758 | +46,770 | 11.03% | 29,741,640 |
| 2013-05-21 | 2013-05-16 | 0.526 | 56,497,988 | +70,154 | 11.02% | 29,717,040 |
| 2013-05-20 | 2013-05-15 | 0.526 | 56,427,834 | +7,795 | 11.01% | 29,680,140 |
| 2013-05-16 | 2013-05-14 | 0.526 | 56,420,039 | +15,589 | 11.01% | 29,676,040 |
| 2013-05-13 | 2013-05-09 | 0.526 | 56,404,450 | +140,309 | 11.00% | 29,667,840 |
| 2013-05-10 | 2013-05-08 | 0.513 | 56,264,141 | +23,385 | 10.98% | 28,872,234 |
| 2013-05-09 | 2013-05-07 | 0.513 | 56,240,756 | +7,795 | 10.97% | 28,860,234 |
| 2013-05-07 | 2013-05-03 | 0.513 | 56,232,961 | +179,283 | 10.97% | 28,856,234 |
| 2013-05-06 | 2013-05-02 | 0.520 | 56,053,678 | +109,128 | 10.93% | 29,123,787 |
| 2013-05-03 | 2013-04-30 | 0.526 | 55,944,550 | +77,950 | 10.91% | 29,425,940 |
| 2013-05-02 | 2013-04-29 | 0.532 | 55,866,600 | +38,974 | 10.90% | 29,743,293 |
| 2013-04-29 | 2013-04-25 | 0.532 | 55,827,626 | +7,795 | 10.89% | 29,722,543 |
| 2013-04-26 | 2013-04-24 | 0.532 | 55,819,831 | +7,795 | 10.89% | 29,718,393 |
| 2013-04-19 | 2013-04-17 | 0.532 | 55,812,036 | +7,795 | 10.89% | 29,714,243 |
| 2013-04-18 | 2013-04-16 | 0.520 | 55,804,241 | +38,974 | 10.89% | 28,994,187 |
| 2013-04-16 | 2013-04-12 | 0.552 | 55,765,267 | +140,309 | 10.88% | 30,762,452 |
| 2013-04-15 | 2013-04-11 | 0.539 | 55,624,958 | +514,464 | 10.85% | 29,971,446 |
| 2013-01-23 | 2013-01-21 | 0.564 | 55,110,494 | +46,770 | 10.75% | 31,108,257 |
| 2013-01-22 | 2013-01-18 | 0.552 | 55,063,724 | -35 | 10.74% | 30,375,451 |
| 2013-01-14 | 2013-01-10 | 0.539 | 55,063,759 | -35,078 | 10.74% | 29,669,064 |
| 2012-01-03 | 2011-12-29 | 0.545 | 55,098,837 | +1,949 | 10.75% | 30,041,393 |
| 2011-10-26 | 2011-10-24 | 0.577 | 55,096,888 | -2,338 | 10.75% | 31,807,409 |
| 2011-10-24 | 2011-10-20 | 0.577 | 55,099,226 | -38,975 | 10.75% | 31,808,758 |
| 2011-10-21 | 2011-10-19 | 0.577 | 55,138,201 | +38,975 | 10.76% | 31,831,259 |
| 2011-04-08 | 2011-04-06 | 0.577 | 55,099,226 | -77,949 | 10.75% | 31,808,758 |
| 2011-01-21 | 2011-01-19 | 0.654 | 55,177,175 | -3,898 | 10.76% | 36,100,926 |
| 2010-12-22 | 2010-12-20 | 0.603 | 55,181,073 | -136,411 | 10.76% | 33,271,831 |
| 2010-11-19 | 2010-11-17 | 0.654 | 55,317,484 | -311,796 | 10.79% | 36,192,726 |
| 2010-11-15 | 2010-11-11 | 0.641 | 55,629,280 | -1,558,983 | 10.85% | 35,683,065 |
| 2010-11-12 | 2010-11-10 | 0.641 | 57,188,263 | -2,728,220 | 11.16% | 36,683,065 |
| 2010-10-19 | 2010-10-15 | 0.731 | 59,916,483 | -7,795 | 11.69% | 43,813,694 |
| 2010-09-27 | 2010-09-22 | 0.744 | 59,924,278 | -779 | 11.69% | 44,588,156 |
| 2010-09-13 | 2010-09-09 | 1.020 | 59,925,057 | +8,684,791 | 14.08% | 61,136,863 |
| 2010-06-28 | 2010-06-24 | 0.945 | 51,240,266 | -39,992 | 14.08% | 48,432,592 |
| 2010-06-22 | 2010-06-18 | 0.900 | 51,280,258 | +113,309 | 14.09% | 46,162,278 |
| 2010-06-21 | 2010-06-17 | 0.900 | 51,166,949 | +266,609 | 14.06% | 46,060,278 |
| 2010-06-18 | 2010-06-15 | 0.900 | 50,900,340 | +926,465 | 13.99% | 45,820,278 |
| 2010-06-17 | 2010-06-14 | 0.900 | 49,973,875 | +106,643 | 13.73% | 44,986,278 |
| 2010-06-14 | 2010-06-10 | 0.900 | 49,867,232 | +399,913 | 13.70% | 44,890,278 |
| 2010-06-11 | 2010-06-09 | 0.900 | 49,467,319 | +199,957 | 13.59% | 44,530,278 |
| 2010-06-10 | 2010-06-08 | 0.900 | 49,267,362 | +546,547 | 13.54% | 44,350,278 |
| 2010-06-09 | 2010-06-07 | 0.885 | 48,720,815 | +946,461 | 13.39% | 43,127,307 |
| 2010-06-08 | 2010-06-04 | 0.915 | 47,774,354 | +279,939 | 13.13% | 43,723,049 |
| 2010-06-04 | 2010-06-02 | 0.900 | 47,494,415 | +599,869 | 13.05% | 42,754,278 |
| 2010-06-01 | 2010-05-28 | 0.885 | 46,894,546 | +266,609 | 12.89% | 41,510,707 |
| 2010-05-28 | 2010-05-26 | 0.840 | 46,627,937 | +199,956 | 12.81% | 39,175,993 |
| 2010-05-27 | 2010-05-25 | 0.825 | 46,427,981 | +253,279 | 12.76% | 38,311,422 |
| 2010-05-26 | 2010-05-24 | 0.855 | 46,174,702 | +133,304 | 12.69% | 39,487,964 |
| 2010-05-25 | 2010-05-20 | 0.885 | 46,041,398 | +2,572,773 | 12.65% | 40,755,507 |
| 2010-05-24 | 2010-05-19 | 0.810 | 43,468,625 | +1,559,661 | 11.94% | 35,217,250 |
| 2010-05-20 | 2010-05-18 | 0.840 | 41,908,964 | +613,200 | 11.52% | 35,211,193 |
| 2010-05-19 | 2010-05-17 | 0.825 | 41,295,764 | +246,613 | 11.35% | 34,076,421 |
| 2010-05-10 | 2010-05-06 | 0.855 | 41,049,151 | -6,666 | 11.28% | 35,104,664 |
| 2010-04-29 | 2010-04-27 | 0.840 | 41,055,817 | -6,665 | 11.28% | 34,494,393 |
| 2010-04-13 | 2010-04-09 | 0.870 | 41,062,482 | +6,665 | 11.28% | 35,732,136 |
| 2010-04-07 | 2010-03-31 | 0.855 | 41,055,817 | -73,317 | 11.28% | 35,110,364 |
| 2010-03-30 | 2010-03-26 | 0.885 | 41,129,134 | +66,652 | 11.30% | 36,407,207 |
| 2010-03-29 | 2010-03-25 | 0.885 | 41,062,482 | +33,326 | 11.28% | 36,348,207 |
| 2010-03-15 | 2010-03-11 | 0.840 | 41,029,156 | -26,661 | 11.27% | 34,471,993 |
| 2010-03-11 | 2010-03-09 | 0.885 | 41,055,817 | +6,666 | 11.28% | 36,342,307 |
| 2010-03-09 | 2010-03-05 | 0.930 | 41,049,151 | +46,656 | 11.28% | 38,184,020 |
| 2010-03-08 | 2010-03-04 | 0.930 | 41,002,495 | -53,322 | 11.27% | 38,140,621 |
| 2010-02-19 | 2010-02-17 | 0.960 | 41,055,817 | -780,060,514 | 11.28% | 39,422,164 |
| 2010-02-03 | 2010-02-01 | 0.440 | 821,116,331 | +780,060,514 | 225.63% | 361,212,559 |
| 2010-02-02 | 2010-01-29 | 0.440 | 41,055,817 | -51,359,990 | 11.28% | 18,060,628 |
| 2010-02-01 | 2010-01-28 | 0.467 | 92,415,807 | -65,564 | 11.28% | 43,117,991 |
| 2010-01-20 | 2010-01-18 | 0.427 | 92,481,371 | +22,504 | 11.29% | 39,450,131 |
| 2010-01-18 | 2010-01-14 | 0.440 | 92,458,867 | +67,515 | 11.29% | 40,673,048 |
| 2010-01-13 | 2010-01-11 | 0.453 | 92,391,352 | -63,014 | 11.28% | 41,874,964 |
| 2010-01-11 | 2010-01-07 | 0.440 | 92,454,366 | +22,505 | 11.29% | 40,671,068 |
| 2010-01-07 | 2010-01-05 | 0.453 | 92,431,861 | +22,505 | 11.28% | 41,893,325 |
| 2009-12-29 | 2009-12-24 | 0.373 | 92,409,356 | -74,266 | 11.28% | 34,491,985 |
| 2009-12-14 | 2009-12-10 | 0.427 | 92,483,622 | -45,010 | 11.29% | 39,451,091 |
| 2009-12-11 | 2009-12-09 | 0.453 | 92,528,632 | +52,512 | 11.30% | 41,937,185 |
| 2009-11-30 | 2009-11-26 | 0.573 | 92,476,120 | +13,503 | 11.29% | 53,008,104 |
| 2009-11-26 | 2009-11-24 | 0.547 | 92,462,617 | -51,762 | 11.29% | 50,535,230 |
| 2009-11-20 | 2009-11-18 | 0.560 | 92,514,379 | -29,256 | 11.29% | 51,796,777 |
| 2009-11-19 | 2009-11-17 | 0.587 | 92,543,635 | -9,002 | 11.30% | 54,280,450 |
| 2009-11-18 | 2009-11-16 | 0.640 | 92,552,637 | -6,751 | 11.30% | 59,220,797 |
| 2009-11-17 | 2009-11-13 | 0.573 | 92,559,388 | -29,257 | 11.30% | 53,055,834 |
| 2009-11-09 | 2009-11-05 | 0.533 | 92,588,645 | -74,266 | 11.30% | 49,369,864 |
| 2009-10-30 | 2009-10-28 | 0.547 | 92,662,911 | -13,503 | 11.31% | 50,644,701 |
| 2009-10-29 | 2009-10-27 | 0.547 | 92,676,414 | -33,757 | 11.31% | 50,652,081 |
| 2009-10-21 | 2009-10-19 | 0.547 | 92,710,171 | -6,001,306 | 11.32% | 50,670,530 |
| 2009-10-19 | 2009-10-15 | 0.560 | 98,711,477 | +13,503 | 12.05% | 55,266,397 |
| 2009-10-16 | 2009-10-14 | 0.573 | 98,697,974 | +90,019 | 12.05% | 56,574,524 |
| 2009-09-30 | 2009-09-28 | 0.547 | 98,607,955 | +36,008 | 12.04% | 53,893,951 |
| 2009-08-31 | 2009-08-27 | 0.587 | 98,571,947 | +45,010 | 12.03% | 57,816,290 |
| 2009-08-26 | 2009-08-24 | 0.613 | 98,526,937 | +67,515 | 12.03% | 60,416,704 |
| 2009-08-19 | 2009-08-17 | 0.547 | 98,459,422 | +45,009 | 12.02% | 53,812,770 |
| 2009-08-17 | 2009-08-13 | 0.560 | 98,414,413 | +67,515 | 12.01% | 55,100,077 |
| 2009-08-14 | 2009-08-12 | 0.573 | 98,346,898 | +90,020 | 12.01% | 56,373,284 |
| 2009-08-12 | 2009-08-10 | 0.613 | 98,256,878 | -112,525 | 11.99% | 60,251,103 |
| 2009-08-10 | 2009-08-06 | 0.627 | 98,369,403 | -45,010 | 12.01% | 61,631,410 |
| 2009-08-04 | 2009-07-31 | 0.587 | 98,414,413 | +15,003,266 | 12.01% | 57,723,891 |
| 2009-08-03 | 2009-07-30 | 0.573 | 83,411,147 | -99,022 | 12.19% | 47,811,984 |
| 2009-07-31 | 2009-07-29 | 0.587 | 83,510,169 | +33,757 | 12.21% | 48,981,970 |
| 2009-07-30 | 2009-07-28 | 0.573 | 83,476,412 | -373,581 | 12.20% | 47,849,394 |
| 2009-07-29 | 2009-07-27 | 0.587 | 83,849,993 | -459,126 | 12.26% | 49,181,290 |
| 2009-07-16 | 2009-07-14 | 0.573 | 84,309,119 | -4,368,201 | 12.32% | 48,326,709 |
| 2009-07-15 | 2009-07-13 | 0.507 | 88,677,320 | -4,819,825 | 12.96% | 44,920,064 |
| 2009-07-14 | 2009-07-10 | 0.493 | 93,497,145 | -2,142,144 | 13.67% | 46,115,220 |
| 2009-07-10 | 2009-07-08 | 0.493 | 95,639,289 | -65,264 | 13.98% | 47,171,781 |
| 2009-07-03 | 2009-06-30 | 0.453 | 95,704,553 | +76,516 | 13.99% | 43,376,622 |
| 2009-06-30 | 2009-06-26 | 0.493 | 95,628,037 | -36,008 | 13.98% | 47,166,231 |
| 2009-06-29 | 2009-06-25 | 0.467 | 95,664,045 | +36,008 | 13.98% | 44,633,505 |
| 2009-06-26 | 2009-06-24 | 0.453 | 95,628,037 | -4,284,289 | 13.98% | 43,341,942 |
| 2009-06-25 | 2009-06-23 | 0.453 | 99,912,326 | +29,257 | 14.60% | 45,283,731 |
| 2009-06-22 | 2009-06-18 | 0.507 | 99,883,069 | -2,963,370 | 14.60% | 50,596,408 |
| 2009-06-18 | 2009-06-16 | 0.547 | 102,846,439 | -6,752 | 15.03% | 56,210,484 |
| 2009-06-17 | 2009-06-15 | 0.573 | 102,853,191 | -3,825,832 | 15.03% | 58,956,330 |
| 2009-06-16 | 2009-06-12 | 0.533 | 106,679,023 | -4,050,882 | 15.59% | 56,883,097 |
| 2009-06-15 | 2009-06-11 | 0.560 | 110,729,905 | -7,779,943 | 16.19% | 61,995,252 |
| 2009-06-12 | 2009-06-10 | 0.600 | 118,509,848 | +33,757 | 17.32% | 71,090,434 |
| 2009-06-11 | 2009-06-09 | 0.653 | 118,476,091 | -1,374,299 | 17.32% | 77,387,534 |
| 2009-06-10 | 2009-06-08 | 0.680 | 119,850,390 | +1,368,298 | 17.52% | 81,480,529 |
| 2009-06-08 | 2009-06-04 | 0.627 | 118,482,092 | +47,260 | 17.32% | 74,232,619 |
| 2009-06-05 | 2009-06-03 | 0.640 | 118,434,832 | +36,008 | 17.31% | 75,781,797 |
| 2009-06-01 | 2009-05-27 | 0.653 | 118,398,824 | +36,008 | 17.31% | 77,337,064 |
| 2009-05-27 | 2009-05-25 | 0.640 | 118,362,816 | +4,501 | 17.30% | 75,735,717 |
| 2009-05-25 | 2009-05-21 | 0.707 | 118,358,315 | -522,114 | 17.30% | 83,621,674 |
| 2009-05-22 | 2009-05-20 | 0.747 | 118,880,429 | +74,267 | 17.38% | 88,744,736 |
| 2009-05-21 | 2009-05-19 | 0.760 | 118,806,162 | +279,060 | 17.37% | 90,273,033 |
| 2009-05-19 | 2009-05-15 | 0.653 | 118,527,102 | -148,532 | 17.33% | 77,420,854 |
| 2009-05-18 | 2009-05-14 | 0.640 | 118,675,634 | -157,534 | 17.35% | 75,935,876 |
| 2009-05-15 | 2009-05-13 | 0.693 | 118,833,168 | +184,540 | 17.37% | 82,373,066 |
| 2009-05-13 | 2009-05-11 | 0.520 | 118,648,628 | +427,593 | 17.34% | 61,683,860 |
| 2009-03-18 | 2009-03-16 | 0.293 | 118,221,035 | -6,752 | 17.28% | 34,670,623 |
| 2009-03-11 | 2009-03-09 | 0.280 | 118,227,787 | +6,752 | 17.28% | 33,096,576 |
| 2009-02-16 | 2009-02-12 | 0.320 | 118,221,035 | -146,282 | 17.28% | 37,822,498 |
| 2009-01-15 | 2009-01-13 | 0.373 | 118,367,317 | -15,753 | 17.30% | 44,180,848 |
| 2009-01-08 | 2009-01-06 | 0.400 | 118,383,070 | +15,753 | 17.30% | 47,342,923 |
| 2008-12-16 | 2008-12-12 | 0.293 | 118,367,317 | -74,266 | 17.30% | 34,713,523 |
| 2008-12-12 | 2008-12-10 | 0.347 | 118,441,583 | +74,266 | 17.31% | 41,050,813 |
| 2008-12-03 | 2008-12-01 | 0.200 | 118,367,317 | +135,029 | 17.30% | 23,668,311 |
| 2008-11-25 | 2008-11-21 | 0.200 | 118,232,288 | -16,878 | 17.28% | 23,641,312 |
| 2008-11-24 | 2008-11-20 | 0.187 | 118,249,166 | -4,501 | 17.28% | 22,068,374 |
| 2008-11-18 | 2008-11-14 | 0.240 | 118,253,667 | +11,252 | 17.29% | 28,374,704 |
| 2008-11-05 | 2008-11-03 | 0.240 | 118,242,415 | -33,757 | 17.28% | 28,372,004 |
| 2008-10-30 | 2008-10-28 | 0.173 | 118,276,172 | +4,501 | 17.29% | 20,496,742 |
| 2008-10-02 | 2008-09-29 | 0.400 | 118,271,671 | -9,002 | 17.29% | 47,298,373 |
| 2008-09-25 | 2008-09-23 | 0.440 | 118,280,673 | +4,501 | 17.29% | 52,032,170 |
| 2008-09-19 | 2008-09-17 | 0.373 | 118,276,172 | +162,035 | 17.29% | 44,146,828 |
| 2008-09-18 | 2008-09-16 | 0.413 | 118,114,137 | +63,014 | 17.26% | 48,809,885 |
| 2008-09-11 | 2008-09-09 | 0.467 | 118,051,123 | -22,505 | 17.26% | 55,078,535 |
| 2008-09-03 | 2008-09-01 | 0.520 | 118,073,628 | +4,501 | 17.26% | 61,384,925 |
| 2008-09-02 | 2008-08-29 | 0.520 | 118,069,127 | +20,254 | 17.26% | 61,382,585 |
| 2008-09-01 | 2008-08-28 | 0.533 | 118,048,873 | -20,254 | 17.26% | 62,945,697 |
| 2008-08-29 | 2008-08-27 | 0.587 | 118,069,127 | -6,752 | 17.26% | 69,252,147 |
| 2008-08-26 | 2008-08-21 | 0.480 | 118,075,879 | +45,010 | 17.26% | 56,664,088 |
| 2008-08-21 | 2008-08-19 | 0.560 | 118,030,869 | -4,501 | 17.25% | 66,082,902 |
| 2008-08-15 | 2008-08-13 | 0.560 | 118,035,370 | +6,752 | 17.25% | 66,085,422 |
| 2008-08-14 | 2008-08-12 | 0.600 | 118,028,618 | -74,266 | 17.25% | 70,801,759 |
| 2008-08-13 | 2008-08-11 | 0.627 | 118,102,884 | +74,266 | 17.26% | 73,995,034 |
| 2008-08-11 | 2008-08-07 | 0.733 | 118,028,618 | +112,524 | 17.25% | 86,535,483 |
| 2008-08-04 | 2008-07-31 | 0.786 | 117,916,094 | -40,509 | 17.24% | 92,740,473 |
| 2008-07-30 | 2008-07-28 | 1.093 | 117,956,603 | +82,716,889 | 17.24% | 128,937,820 |
| 2008-07-29 | 2008-07-25 | 1.440 | 35,239,714 | +74,266 | 25.75% | 50,734,145 |
| 2008-07-28 | 2008-07-24 | 1.666 | 35,165,448 | +1,237,769 | 25.70% | 58,596,325 |
| 2008-07-25 | 2008-07-23 | 2.093 | 33,927,679 | +180,040 | 24.80% | 71,006,485 |
| 2008-07-24 | 2008-07-22 | 1.800 | 33,747,639 | +699,902 | 24.66% | 60,732,530 |
| 2008-07-23 | 2008-07-21 | 1.800 | 33,047,737 | +2,603,817 | 24.15% | 59,472,981 |
| 2008-07-22 | 2008-07-18 | 1.786 | 30,443,920 | +423,092 | 22.25% | 54,381,300 |
| 2008-07-21 | 2008-07-17 | 1.706 | 30,020,828 | +222,798 | 21.94% | 51,224,396 |
| 2008-07-18 | 2008-07-16 | 1.666 | 29,798,030 | +1,630,105 | 21.78% | 49,652,575 |
| 2008-07-17 | 2008-07-15 | 1.666 | 28,167,925 | +1,860,405 | 20.59% | 46,936,325 |
| 2008-07-16 | 2008-07-14 | 1.680 | 26,307,520 | +2,749,198 | 19.23% | 44,187,015 |
| 2008-07-15 | 2008-07-11 | 1.666 | 23,558,322 | +6,752 | 17.22% | 39,255,325 |
| 2008-07-14 | 2008-07-10 | 1.640 | 23,551,570 | -75,017 | 17.21% | 38,616,169 |
| 2008-07-11 | 2008-07-09 | 1.613 | 23,626,587 | +1,404,306 | 17.27% | 38,109,265 |
| 2008-07-10 | 2008-07-08 | 1.533 | 22,222,281 | +2,414,775 | 16.24% | 34,066,749 |
| 2008-07-09 | 2008-07-07 | 1.493 | 19,807,506 | +140,281 | 14.48% | 29,572,772 |
| 2008-07-08 | 2008-07-04 | 1.266 | 19,667,225 | +452,348 | 14.37% | 24,906,397 |
| 2008-07-07 | 2008-07-03 | 1.253 | 19,214,877 | +1,714,874 | 14.04% | 24,077,405 |
| 2008-06-27 | 2008-06-25 | 1.093 | 17,500,003 | +27,456 | 12.81% | 19,129,173 |
| 2008-06-26 | 2008-06-24 | 1.080 | 17,472,547 | +838,457 | 12.79% | 18,866,244 |
| 2008-06-25 | 2008-06-23 | 0.885 | 16,634,090 | -33,757 | 12.18% | 14,723,509 |
| 2008-06-24 | 2008-06-20 | 0.937 | 16,667,847 | -8,936,376 | 12.20% | 15,621,236 |
| 2008-06-05 | 2008-06-03 | 1.154 | 25,604,223 | -1,153 | 12.20% | 29,551,216 |
| 2008-06-03 | 2008-05-30 | 1.145 | 25,605,376 | +1,153 | 12.20% | 29,330,348 |
| 2008-05-29 | 2008-05-27 | 1.085 | 25,604,223 | +39,180 | 12.20% | 27,773,700 |
| 2008-05-28 | 2008-05-26 | 1.137 | 25,565,043 | -6,914 | 12.18% | 29,062,297 |
| 2008-05-26 | 2008-05-22 | 1.284 | 25,571,957 | -224,710 | 12.19% | 32,842,620 |
| 2008-05-23 | 2008-05-21 | 1.397 | 25,796,667 | +206,272 | 12.29% | 36,041,395 |
| 2008-05-19 | 2008-05-15 | 1.805 | 25,590,395 | -615,154 | 12.20% | 46,190,477 |
| 2008-05-09 | 2008-05-07 | 1.763 | 26,205,549 | -5,900 | 12.20% | 46,190,477 |
| 2008-04-25 | 2008-04-23 | 1.669 | 26,211,449 | -11,801 | 12.20% | 43,757,561 |
| 2008-04-23 | 2008-04-21 | 1.636 | 26,223,250 | -23,601 | 12.20% | 42,888,383 |
| 2008-04-22 | 2008-04-18 | 1.678 | 26,246,851 | +23,601 | 12.22% | 44,039,081 |
| 2008-04-21 | 2008-04-17 | 1.720 | 26,223,250 | +11,801 | 12.20% | 45,110,579 |
| 2008-03-28 | 2008-03-26 | 1.830 | 26,211,449 | -11,801 | 12.20% | 47,977,833 |
| 2008-03-27 | 2008-03-25 | 1.797 | 26,223,250 | -11,800 | 12.20% | 47,110,556 |
| 2008-03-18 | 2008-03-14 | 1.991 | 26,235,050 | -11,801 | 12.21% | 52,245,105 |
| 2008-03-07 | 2008-03-05 | 2.246 | 26,246,851 | -2,950 | 12.22% | 58,941,194 |
| 2008-02-29 | 2008-02-27 | 2.585 | 26,249,801 | +11,801 | 12.22% | 67,845,603 |
| 2008-02-27 | 2008-02-25 | 2.585 | 26,238,000 | -47,203 | 12.21% | 67,815,102 |
| 2008-02-26 | 2008-02-22 | 2.542 | 26,285,203 | +11,801 | 12.23% | 66,823,380 |
| 2008-02-25 | 2008-02-21 | 2.542 | 26,273,402 | +11,800 | 12.23% | 66,793,379 |
| 2008-02-22 | 2008-02-20 | 2.585 | 26,261,602 | +23,602 | 12.22% | 67,876,104 |
| 2008-01-25 | 2008-01-23 | 2.627 | 26,238,000 | -11,801 | 12.21% | 68,926,825 |
| 2008-01-24 | 2008-01-22 | 2.585 | 26,249,801 | +141,607 | 12.22% | 67,845,603 |
| 2008-01-22 | 2008-01-18 | 3.093 | 26,108,194 | +80,244 | 12.15% | 80,754,280 |
| 2008-01-21 | 2008-01-17 | 3.093 | 26,027,950 | +206,039 | 12.11% | 80,506,080 |
| 2008-01-18 | 2008-01-16 | 3.008 | 25,821,911 | +220,671 | 12.02% | 77,680,602 |
| 2008-01-17 | 2008-01-15 | 3.263 | 25,601,240 | +3,186,162 | 11.92% | 83,525,211 |
| 2008-01-15 | 2008-01-11 | 3.305 | 22,415,078 | +401,221 | 10.43% | 74,079,956 |
| 2008-01-14 | 2008-01-10 | 3.305 | 22,013,857 | +436,622 | 10.25% | 72,753,954 |
| 2008-01-10 | 2008-01-08 | 3.305 | 21,577,235 | +247,813 | 10.04% | 71,310,955 |
| 2008-01-09 | 2008-01-07 | 3.305 | 21,329,422 | +601,830 | 9.93% | 70,491,953 |
| 2008-01-08 | 2008-01-04 | 3.305 | 20,727,592 | +2,368,263 | 9.65% | 68,502,956 |
| 2008-01-07 | 2008-01-03 | 3.390 | 18,359,329 | +2,124,109 | 8.54% | 62,231,841 |
| 2008-01-04 | 2008-01-02 | 3.390 | 16,235,220 | +660,833 | 7.56% | 55,031,838 |
| 2008-01-03 | 2007-12-31 | 3.390 | 15,574,387 | +141,607 | 7.25% | 52,791,841 |
| 2008-01-02 | 2007-12-27 | 3.347 | 15,432,780 | +82,605 | 7.18% | 51,657,943 |
| 2007-12-28 | 2007-12-24 | 3.432 | 15,350,175 | +3,771,590 | 8.55% | 52,682,237 |
| 2007-12-27 | 2007-12-20 | 3.474 | 11,578,585 | +2,491,107 | 6.45% | 40,228,626 |
| 2007-12-21 | 2007-12-19 | 3.220 | 9,087,478 | -5,900 | 5.06% | 29,263,268 |
| 2007-12-20 | 2007-12-18 | 3.305 | 9,093,378 | -5,901 | 5.07% | 30,052,853 |
| 2007-12-18 | 2007-12-14 | 3.474 | 9,099,279 | +519,227 | 5.07% | 31,614,527 |
| 2007-12-17 | 2007-12-13 | 3.474 | 8,580,052 | +354,018 | 4.78% | 29,810,525 |
| 2007-12-14 | 2007-12-12 | 3.474 | 8,226,034 | +545,306 | 4.58% | 28,580,525 |
| 2007-12-12 | 2007-12-10 | 3.474 | 7,680,728 | +559,466 | 4.28% | 26,685,915 |
| 2007-12-11 | 2007-12-07 | 3.474 | 7,121,262 | +708,036 | 3.97% | 24,742,107 |
| 2007-12-10 | 2007-12-06 | 3.474 | 6,413,226 | +1,357,777 | 3.57% | 22,282,107 |
| 2007-12-06 | 2007-12-04 | 3.644 | 5,055,449 | +11,801 | 2.82% | 18,421,460 |
| 2007-12-05 | 2007-12-03 | 3.432 | 5,043,648 | +5,900 | 2.81% | 17,309,943 |
| 2007-12-04 | 2007-11-30 | 3.390 | 5,037,748 | +71,512 | 2.81% | 17,076,241 |
| 2007-12-03 | 2007-11-29 | 3.432 | 4,966,236 | +118,006 | 2.77% | 17,044,263 |
| 2007-11-30 | 2007-11-28 | 3.390 | 4,848,230 | +106,205 | 2.70% | 16,433,840 |
| 2007-11-29 | 2007-11-27 | 3.390 | 4,742,025 | +379,272 | 2.64% | 16,073,842 |
| 2007-11-28 | 2007-11-26 | 3.474 | 4,362,753 | +330,535 | 2.43% | 15,157,945 |
| 2007-11-27 | 2007-11-23 | 3.390 | 4,032,218 | +392,960 | 2.25% | 13,667,839 |
| 2007-11-26 | 2007-11-22 | 3.305 | 3,639,258 | +448,187 | 2.03% | 12,027,443 |
| 2007-11-23 | 2007-11-21 | 3.390 | 3,191,071 | +356,614 | 1.78% | 10,816,638 |
| 2007-11-22 | 2007-11-20 | 3.517 | 2,834,457 | +268,817 | 1.58% | 9,968,133 |
| 2007-11-21 | 2007-11-19 | 3.602 | 2,565,640 | +138,657 | 1.43% | 9,240,181 |
| 2007-11-20 | 2007-11-16 | 3.644 | 2,426,983 | +710,987 | 1.35% | 8,843,640 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,715,996 | +1,168,259 | 0.96% | 6,252,887 |
| 2007-11-16 | 2007-11-14 | 3.559 | 547,737 | -11,800 | 0.31% | 1,949,473 |
| 2007-11-15 | 2007-11-13 | 3.305 | 559,537 | -5,901 | 0.31% | 1,849,223 |
| 2007-11-12 | 2007-11-08 | 3.305 | 565,438 | +11,801 | 0.32% | 1,868,725 |
| 2007-11-09 | 2007-11-07 | 3.432 | 553,637 | +23,011 | 0.31% | 1,900,098 |
| 2007-11-05 | 2007-11-01 | 3.686 | 530,626 | +2,950 | 0.30% | 1,956,022 |
| 2007-10-30 | 2007-10-26 | 3.771 | 527,676 | -11,800 | 0.29% | 1,989,863 |
| 2007-10-05 | 2007-10-03 | 3.856 | 539,476 | -5,901 | 0.30% | 2,080,077 |
| 2007-09-28 | 2007-09-25 | 3.983 | 545,377 | -35,401 | 0.30% | 2,172,154 |
| 2007-09-27 | 2007-09-24 | 3.898 | 580,778 | +42,482 | 0.32% | 2,263,934 |
| 2007-09-25 | 2007-09-21 | 4.025 | 538,296 | -1,770 | 0.30% | 2,166,759 |
| 2007-09-24 | 2007-09-20 | 3.856 | 540,066 | -15,341 | 0.30% | 2,082,352 |
| 2007-09-14 | 2007-09-12 | 3.898 | 555,407 | -4,720 | 0.31% | 2,165,036 |
| 2007-09-13 | 2007-09-11 | 3.983 | 560,127 | -11,801 | 0.31% | 2,230,901 |
| 2007-09-12 | 2007-09-10 | 3.983 | 571,928 | +1,180 | 0.32% | 2,277,902 |
| 2007-09-04 | 2007-08-31 | 4.025 | 570,748 | +9,441 | 0.32% | 2,297,385 |
| 2007-09-03 | 2007-08-30 | 3.983 | 561,307 | -23,602 | 0.31% | 2,235,600 |
| 2007-08-31 | 2007-08-29 | 3.940 | 584,909 | +11,801 | 0.33% | 2,304,821 |
| 2007-08-30 | 2007-08-28 | 4.152 | 573,108 | +23,601 | 0.41% | 2,379,734 |
| 2007-08-28 | 2007-08-24 | 4.068 | 549,507 | +3,540 | 0.39% | 2,235,169 |
| 2007-08-24 | 2007-08-22 | 3.813 | 545,967 | -17,701 | 0.39% | 2,081,971 |
| 2007-08-23 | 2007-08-21 | 3.559 | 563,668 | -15,222 | 0.40% | 2,006,174 |
| 2007-08-22 | 2007-08-20 | 3.602 | 578,890 | -23,602 | 0.41% | 2,084,879 |
| 2007-08-16 | 2007-08-14 | 4.195 | 602,492 | -118,006 | 0.43% | 2,527,274 |
| 2007-08-13 | 2007-08-09 | 4.407 | 720,498 | +59,003 | 0.51% | 3,174,914 |
| 2007-08-10 | 2007-08-08 | 4.491 | 661,495 | +17,701 | 0.47% | 2,970,970 |
| 2007-08-09 | 2007-08-07 | 4.237 | 643,794 | +5,901 | 0.46% | 2,727,802 |
| 2007-08-03 | 2007-08-01 | 5.254 | 637,893 | +9,440 | 0.45% | 3,351,470 |
| 2007-08-01 | 2007-07-30 | 5.508 | 628,453 | -11,800 | 0.45% | 3,461,641 |
| 2007-07-31 | 2007-07-27 | 5.508 | 640,253 | -3,541 | 0.46% | 3,526,638 |
| 2007-07-27 | 2007-07-25 | 5.678 | 643,794 | -9,440 | 0.50% | 3,655,254 |
| 2007-07-25 | 2007-07-23 | 5.678 | 653,234 | -4,720 | 0.51% | 3,708,851 |
| 2007-07-24 | 2007-07-20 | 5.847 | 657,954 | -2,360 | 0.51% | 3,847,162 |
| 2007-07-23 | 2007-07-19 | 5.678 | 660,314 | -2,361 | 0.51% | 3,749,049 |
| 2007-07-19 | 2007-07-17 | 5.593 | 662,675 | +3,541 | 0.51% | 3,706,298 |
| 2007-07-16 | 2007-07-12 | 5.762 | 659,134 | +2,360 | 0.51% | 3,798,206 |
| 2007-07-13 | 2007-07-11 | 5.847 | 656,774 | +2,360 | 0.51% | 3,840,262 |
| 2007-07-12 | 2007-07-10 | 6.017 | 654,414 | -2,360 | 0.51% | 3,937,375 |
| 2007-07-11 | 2007-07-09 | 6.186 | 656,774 | -24,782 | 0.51% | 4,062,886 |
| 2007-07-10 | 2007-07-06 | 5.762 | 681,556 | +4,721 | 0.53% | 3,927,411 |
| 2007-07-09 | 2007-07-05 | 5.762 | 676,835 | +59,003 | 0.53% | 3,900,206 |
| 2007-07-06 | 2007-07-04 | 5.847 | 617,832 | +2,360 | 0.48% | 3,612,562 |
| 2007-07-05 | 2007-07-03 | 6.017 | 615,472 | +7,080 | 0.48% | 3,703,075 |
| 2007-07-03 | 2007-06-28 | 6.017 | 608,392 | -1,319,661 | 0.47% | 3,660,477 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,928,053 | +1,546,233 | 2.06% | 13,070,879 |
| 2007-06-28 | 2007-06-26 | 5.762 | 381,820 | -4,721 | 0.41% | 2,200,206 |
| 2007-06-27 | 2007-06-25 | 5.847 | 386,541 | -1,180 | 0.41% | 2,260,167 |
| 2007-06-26 | 2007-06-22 | 5.932 | 387,721 | 0.41% | 2,299,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy