History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-22 | 2025-09-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-12 | 2025-09-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-10 | 2025-09-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-02 | 2025-08-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-14 | 2025-08-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-21 | 2025-07-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-11 | 2025-07-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-10 | 2025-07-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-09 | 2025-07-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-07 | 2025-07-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-03 | 2025-06-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-07-02 | 2025-06-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-30 | 2025-06-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-23 | 2025-06-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-20 | 2025-06-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-19 | 2025-06-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-18 | 2025-06-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-17 | 2025-06-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-16 | 2025-06-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-13 | 2025-06-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-12 | 2025-06-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-10 | 2025-06-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-09 | 2025-06-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-06 | 2025-06-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-28 | 2025-05-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-13 | 2025-05-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-12 | 2025-05-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-06 | 2025-04-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-05-02 | 2025-04-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-16 | 2025-04-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-09 | 2025-04-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-08 | 2025-04-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-31 | 2025-03-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-28 | 2025-03-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-25 | 2025-03-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-24 | 2025-03-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-20 | 2025-03-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-19 | 2025-03-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-13 | 2025-03-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-06 | 2025-03-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-05 | 2025-03-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-04 | 2025-02-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-28 | 2025-02-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-27 | 2025-01-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-20 | 2025-01-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-17 | 2025-01-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-15 | 2025-01-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-10 | 2025-01-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-08 | 2025-01-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-07 | 2025-01-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-03 | 2024-12-31 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2025-01-02 | 2024-12-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-30 | 2024-12-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-23 | 2024-12-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-20 | 2024-12-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-18 | 2024-12-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-17 | 2024-12-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-09 | 2024-12-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-06 | 2024-12-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-05 | 2024-12-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-04 | 2024-12-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-03 | 2024-11-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-12-02 | 2024-11-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-29 | 2024-11-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-28 | 2024-11-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-27 | 2024-11-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-26 | 2024-11-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-25 | 2024-11-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-22 | 2024-11-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-20 | 2024-11-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-15 | 2024-11-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-14 | 2024-11-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-13 | 2024-11-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-07 | 2024-11-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-06 | 2024-11-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-05 | 2024-11-01 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-11-01 | 2024-10-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-30 | 2024-10-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-29 | 2024-10-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-28 | 2024-10-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-25 | 2024-10-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-24 | 2024-10-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-18 | 2024-10-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-17 | 2024-10-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-16 | 2024-10-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-14 | 2024-10-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-30 | 2024-09-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-27 | 2024-09-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-26 | 2024-09-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-25 | 2024-09-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-24 | 2024-09-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-20 | 2024-09-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-19 | 2024-09-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-17 | 2024-09-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-16 | 2024-09-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-13 | 2024-09-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-26 | 2024-08-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-21 | 2024-08-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-20 | 2024-08-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-19 | 2024-08-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-15 | 2024-08-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-14 | 2024-08-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-13 | 2024-08-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-12 | 2024-08-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-09 | 2024-08-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-08 | 2024-08-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-07 | 2024-08-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-06 | 2024-08-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-05 | 2024-08-01 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-02 | 2024-07-31 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-08-01 | 2024-07-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-30 | 2024-07-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-29 | 2024-07-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-26 | 2024-07-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-25 | 2024-07-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-24 | 2024-07-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-23 | 2024-07-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-19 | 2024-07-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-18 | 2024-07-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-16 | 2024-07-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-15 | 2024-07-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-11 | 2024-07-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-10 | 2024-07-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-08 | 2024-07-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-05 | 2024-07-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-04 | 2024-07-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-03 | 2024-06-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-07-02 | 2024-06-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-28 | 2024-06-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-27 | 2024-06-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-26 | 2024-06-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-25 | 2024-06-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-24 | 2024-06-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-21 | 2024-06-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-20 | 2024-06-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-19 | 2024-06-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-18 | 2024-06-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-17 | 2024-06-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-14 | 2024-06-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-13 | 2024-06-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-12 | 2024-06-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-11 | 2024-06-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-07 | 2024-06-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-06 | 2024-06-04 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-05 | 2024-06-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-04 | 2024-05-31 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-06-03 | 2024-05-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-31 | 2024-05-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-30 | 2024-05-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-29 | 2024-05-27 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-24 | 2024-05-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-22 | 2024-05-20 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-21 | 2024-05-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-20 | 2024-05-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-17 | 2024-05-14 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-16 | 2024-05-13 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-14 | 2024-05-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-13 | 2024-05-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-10 | 2024-05-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-09 | 2024-05-07 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-08 | 2024-05-06 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-07 | 2024-05-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-06 | 2024-05-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-03 | 2024-04-30 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-30 | 2024-04-26 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-29 | 2024-04-25 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-26 | 2024-04-24 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-25 | 2024-04-23 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-24 | 2024-04-22 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-23 | 2024-04-19 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-22 | 2024-04-18 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-19 | 2024-04-17 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-18 | 2024-04-16 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-17 | 2024-04-15 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-16 | 2024-04-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-10 | 2024-04-08 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-08 | 2024-04-03 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-05 | 2024-04-02 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-03 | 2024-03-28 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-04-02 | 2024-03-27 | 0.056 | 2,439,883 | +0 | 0.31% | 136,633 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,439,883 | +0 | 0.31% | 139,073 |
| 2024-03-27 | 2024-03-25 | 0.064 | 2,439,883 | +0 | 0.31% | 156,153 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,439,883 | +0 | 0.31% | 175,672 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,439,883 | +0 | 0.31% | 195,191 |
| 2024-03-22 | 2024-03-20 | 0.075 | 2,439,883 | +0 | 0.31% | 182,991 |
| 2024-03-21 | 2024-03-19 | 0.054 | 2,439,883 | +0 | 0.31% | 131,754 |
| 2024-03-20 | 2024-03-18 | 0.051 | 2,439,883 | +0 | 0.31% | 124,434 |
| 2024-03-19 | 2024-03-15 | 0.045 | 2,439,883 | +0 | 0.31% | 109,795 |
| 2024-03-18 | 2024-03-14 | 0.046 | 2,439,883 | +0 | 0.31% | 112,235 |
| 2024-03-15 | 2024-03-13 | 0.046 | 2,439,883 | +0 | 0.31% | 112,235 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,439,883 | +0 | 0.31% | 117,114 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,439,883 | +0 | 0.31% | 131,754 |
| 2024-03-12 | 2024-03-08 | 0.053 | 2,439,883 | +0 | 0.31% | 129,314 |
| 2024-03-11 | 2024-03-07 | 0.052 | 2,439,883 | +0 | 0.31% | 126,874 |
| 2024-03-08 | 2024-03-06 | 0.051 | 2,439,883 | +500,000 | 0.31% | 124,434 |
| 2024-02-28 | 2024-02-26 | 0.054 | 1,939,883 | +80,000 | 0.25% | 104,754 |
| 2023-12-07 | 2023-12-05 | 0.043 | 1,859,883 | -150,000 | 0.24% | 79,975 |
| 2023-09-25 | 2023-09-21 | 0.078 | 2,009,883 | +500,000 | 0.25% | 156,771 |
| 2022-08-15 | 2022-08-11 | 0.093 | 1,509,883 | +20,000 | 0.19% | 140,419 |
| 2021-11-18 | 2021-11-16 | 0.188 | 1,489,883 | -10,000 | 0.19% | 280,098 |
| 2021-06-09 | 2021-06-07 | 0.196 | 1,499,883 | +90,000 | 0.19% | 293,977 |
| 2020-06-01 | 2020-05-28 | 0.271 | 1,409,883 | +146,863 | 0.18% | 382,439 |
| 2019-11-22 | 2019-11-20 | 0.301 | 1,263,020 | +17,916 | 0.18% | 380,668 |
| 2019-08-15 | 2019-08-13 | 0.285 | 1,245,104 | -447,916 | 0.18% | 354,420 |
| 2019-03-14 | 2019-03-12 | 0.296 | 1,693,020 | +17,916 | 0.24% | 500,819 |
| 2019-02-19 | 2019-02-15 | 0.290 | 1,675,104 | +448 | 0.24% | 486,170 |
| 2019-02-12 | 2019-02-08 | 0.285 | 1,674,656 | +98,542 | 0.24% | 476,693 |
| 2019-01-17 | 2019-01-15 | 0.273 | 1,576,114 | +179,167 | 0.22% | 431,049 |
| 2018-11-29 | 2018-11-27 | 0.301 | 1,396,947 | -29,115 | 0.20% | 421,033 |
| 2018-04-19 | 2018-04-17 | 0.424 | 1,426,062 | +89,583 | 0.20% | 604,916 |
| 2018-02-13 | 2018-02-09 | 0.441 | 1,336,479 | -179,166 | 0.19% | 589,294 |
| 2017-12-14 | 2017-12-12 | 0.458 | 1,515,645 | +89,583 | 0.21% | 693,672 |
| 2017-12-01 | 2017-11-29 | 0.474 | 1,426,062 | -50,167 | 0.20% | 676,550 |
| 2017-11-30 | 2017-11-28 | 0.474 | 1,476,229 | +17,917 | 0.21% | 700,351 |
| 2017-11-29 | 2017-11-27 | 0.474 | 1,458,312 | +35,833 | 0.21% | 691,850 |
| 2017-11-17 | 2017-11-15 | 0.497 | 1,422,479 | +143,334 | 0.20% | 706,608 |
| 2017-10-11 | 2017-10-09 | 0.530 | 1,279,145 | -4,479 | 0.18% | 678,244 |
| 2017-08-18 | 2017-08-16 | 0.547 | 1,283,624 | -80,625 | 0.18% | 702,112 |
| 2017-08-14 | 2017-08-10 | 0.558 | 1,364,249 | +35,833 | 0.19% | 761,441 |
| 2017-07-25 | 2017-07-21 | 0.558 | 1,328,416 | +89,583 | 0.19% | 741,441 |
| 2017-07-14 | 2017-07-12 | 0.592 | 1,238,833 | -89,583 | 0.18% | 732,928 |
| 2017-07-05 | 2017-07-03 | 0.569 | 1,328,416 | +89,583 | 0.19% | 756,270 |
| 2017-06-29 | 2017-06-27 | 0.603 | 1,238,833 | +179,167 | 0.18% | 746,757 |
| 2017-06-23 | 2017-06-21 | 0.625 | 1,059,666 | +89,583 | 0.15% | 662,414 |
| 2017-06-21 | 2017-06-19 | 0.670 | 970,083 | -179,166 | 0.14% | 649,730 |
| 2017-06-15 | 2017-06-13 | 0.636 | 1,149,249 | -89,584 | 0.16% | 731,243 |
| 2017-06-14 | 2017-06-12 | 0.625 | 1,238,833 | +89,584 | 0.18% | 774,415 |
| 2017-06-13 | 2017-06-09 | 0.636 | 1,149,249 | +179,166 | 0.16% | 731,243 |
| 2017-06-09 | 2017-06-07 | 0.647 | 970,083 | +89,584 | 0.14% | 628,072 |
| 2017-06-07 | 2017-06-05 | 0.670 | 880,499 | -179,167 | 0.12% | 589,730 |
| 2017-06-01 | 2017-05-29 | 0.580 | 1,059,666 | +89,583 | 0.15% | 615,099 |
| 2017-05-29 | 2017-05-25 | 0.580 | 970,083 | -89,583 | 0.14% | 563,099 |
| 2017-05-25 | 2017-05-23 | 0.592 | 1,059,666 | +89,583 | 0.15% | 626,928 |
| 2017-05-23 | 2017-05-19 | 0.614 | 970,083 | -179,166 | 0.14% | 595,586 |
| 2017-05-15 | 2017-05-11 | 0.547 | 1,149,249 | +89,583 | 0.16% | 628,612 |
| 2017-05-12 | 2017-05-10 | 0.569 | 1,059,666 | +89,583 | 0.15% | 603,270 |
| 2017-05-11 | 2017-05-09 | 0.569 | 970,083 | +89,584 | 0.14% | 552,271 |
| 2017-04-27 | 2017-04-25 | 0.636 | 880,499 | +89,583 | 0.12% | 560,243 |
| 2017-04-26 | 2017-04-24 | 0.659 | 790,916 | -134,375 | 0.11% | 520,901 |
| 2017-03-08 | 2017-03-06 | 0.463 | 925,291 | -89,583 | 0.13% | 428,646 |
| 2017-02-16 | 2017-02-14 | 0.474 | 1,014,874 | -2,285 | 0.14% | 481,475 |
| 2017-02-08 | 2017-02-06 | 0.486 | 1,017,159 | +430,000 | 0.14% | 493,913 |
| 2016-12-02 | 2016-11-30 | 0.463 | 587,159 | -17,916 | 0.08% | 272,005 |
| 2016-12-01 | 2016-11-29 | 0.463 | 605,075 | +53,750 | 0.09% | 280,305 |
| 2016-11-28 | 2016-11-24 | 0.486 | 551,325 | -44,792 | 0.08% | 267,713 |
| 2016-11-24 | 2016-11-22 | 0.474 | 596,117 | +44,792 | 0.08% | 282,809 |
| 2016-08-10 | 2016-08-08 | 0.458 | 551,325 | -940,625 | 0.08% | 252,327 |
| 2016-06-17 | 2016-06-15 | 0.447 | 1,491,950 | +363 | 0.21% | 666,173 |
| 2016-05-04 | 2016-04-29 | 0.497 | 1,491,587 | +268,750 | 0.21% | 740,937 |
| 2016-01-20 | 2016-01-18 | 0.530 | 1,222,837 | -17,916 | 0.17% | 648,388 |
| 2016-01-05 | 2015-12-31 | 0.547 | 1,240,753 | -44,792 | 0.18% | 678,663 |
| 2015-10-30 | 2015-10-28 | 0.603 | 1,285,545 | -89,583 | 0.18% | 774,915 |
| 2015-10-28 | 2015-10-26 | 0.558 | 1,375,128 | +107,500 | 0.19% | 767,513 |
| 2015-10-14 | 2015-10-12 | 0.592 | 1,267,628 | -89,584 | 0.18% | 749,964 |
| 2015-09-25 | 2015-09-23 | 0.569 | 1,357,212 | +89,584 | 0.19% | 772,664 |
| 2015-09-22 | 2015-09-18 | 0.614 | 1,267,628 | -134,375 | 0.18% | 778,265 |
| 2015-09-17 | 2015-09-15 | 0.553 | 1,402,003 | +98,541 | 0.20% | 774,688 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,303,462 | +170,209 | 0.18% | 756,614 |
| 2015-08-14 | 2015-08-12 | 0.670 | 1,133,253 | -89,584 | 0.16% | 759,016 |
| 2015-07-24 | 2015-07-22 | 0.793 | 1,222,837 | +35,834 | 0.17% | 969,169 |
| 2015-07-09 | 2015-07-07 | 0.703 | 1,187,003 | -268,750 | 0.17% | 834,767 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,455,753 | +26,875 | 0.21% | 1,543,775 |
| 2015-06-12 | 2015-06-10 | 1.016 | 1,428,878 | +17,916 | 0.20% | 1,451,474 |
| 2015-06-08 | 2015-06-04 | 1.295 | 1,410,962 | +7,167 | 0.20% | 1,827,032 |
| 2015-06-05 | 2015-06-03 | 1.284 | 1,403,795 | +134,375 | 0.24% | 1,802,081 |
| 2015-06-04 | 2015-06-02 | 1.284 | 1,269,420 | -8,958 | 0.22% | 1,629,581 |
| 2015-06-02 | 2015-05-29 | 1.194 | 1,278,378 | +35,833 | 0.22% | 1,526,918 |
| 2015-06-01 | 2015-05-28 | 1.161 | 1,242,545 | +241,875 | 0.21% | 1,442,508 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,000,670 | +26,875 | 0.17% | 1,228,730 |
| 2015-05-27 | 2015-05-22 | 1.027 | 973,795 | -107,500 | 0.17% | 1,000,065 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,081,295 | -465,833 | 0.18% | 977,692 |
| 2015-05-22 | 2015-05-20 | 0.837 | 1,547,128 | -89,584 | 0.26% | 1,295,270 |
| 2015-05-21 | 2015-05-19 | 0.860 | 1,636,712 | +179,167 | 0.28% | 1,406,811 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,457,545 | +447,917 | 0.25% | 1,122,649 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,009,628 | +86,895 | 0.17% | 788,919 |
| 2015-04-28 | 2015-04-24 | 0.781 | 922,733 | -116,458 | 0.16% | 721,019 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,039,191 | +107,500 | 0.18% | 823,619 |
| 2015-04-24 | 2015-04-22 | 0.804 | 931,691 | +223,958 | 0.16% | 748,820 |
| 2015-04-17 | 2015-04-15 | 0.659 | 707,733 | +89,584 | 0.12% | 466,116 |
| 2015-04-16 | 2015-04-14 | 0.647 | 618,149 | +89,583 | 0.10% | 400,216 |
| 2015-04-15 | 2015-04-13 | 0.659 | 528,566 | +175,021 | 0.09% | 348,116 |
| 2015-03-19 | 2015-03-17 | 0.625 | 353,545 | +4,479 | 0.06% | 221,007 |
| 2014-12-01 | 2014-11-27 | 1.013 | 349,066 | +45,333 | 0.06% | 353,772 |
| 2014-11-26 | 2014-11-24 | 0.949 | 303,733 | -155,898 | 0.06% | 288,345 |
| 2014-11-12 | 2014-11-10 | 0.872 | 459,631 | +155,898 | 0.09% | 400,965 |
| 2014-10-20 | 2014-10-16 | 0.860 | 303,733 | -389,745 | 0.06% | 261,069 |
| 2014-10-17 | 2014-10-15 | 0.872 | 693,478 | +77,949 | 0.14% | 604,965 |
| 2014-10-03 | 2014-09-29 | 0.834 | 615,529 | +311,796 | 0.12% | 513,276 |
| 2014-09-25 | 2014-09-23 | 0.872 | 303,733 | -417 | 0.06% | 264,966 |
| 2014-09-18 | 2014-09-16 | 0.924 | 304,150 | +77,949 | 0.06% | 280,937 |
| 2014-06-26 | 2014-06-24 | 0.834 | 226,201 | -15,589 | 0.04% | 188,624 |
| 2014-03-06 | 2014-03-04 | 0.860 | 241,790 | -7,016 | 0.05% | 207,827 |
| 2014-02-14 | 2014-02-12 | 0.795 | 248,806 | -23,385 | 0.05% | 197,898 |
| 2014-01-10 | 2014-01-08 | 0.795 | 272,191 | -38,974 | 0.05% | 216,498 |
| 2014-01-09 | 2014-01-07 | 0.795 | 311,165 | -2,923 | 0.06% | 247,498 |
| 2013-12-18 | 2013-12-16 | 0.795 | 314,088 | +38,974 | 0.06% | 249,823 |
| 2013-12-10 | 2013-12-06 | 0.821 | 275,114 | -46,769 | 0.05% | 225,882 |
| 2013-12-09 | 2013-12-05 | 0.860 | 321,883 | +46,769 | 0.06% | 276,670 |
| 2013-12-06 | 2013-12-04 | 0.821 | 275,114 | +15,590 | 0.05% | 225,882 |
| 2013-12-05 | 2013-12-03 | 0.770 | 259,524 | +65,088 | 0.05% | 199,764 |
| 2013-06-19 | 2013-06-17 | 0.558 | 194,436 | -194,873 | 0.04% | 108,506 |
| 2013-02-07 | 2013-02-05 | 0.564 | 389,309 | +194,873 | 0.08% | 219,754 |
| 2012-07-27 | 2012-07-25 | 0.462 | 194,436 | +7,015 | 0.04% | 89,798 |
| 2012-05-22 | 2012-05-18 | 0.487 | 187,421 | -194,873 | 0.04% | 91,367 |
| 2012-03-08 | 2012-03-06 | 0.635 | 382,294 | +194,873 | 0.07% | 242,768 |
| 2011-11-04 | 2011-11-02 | 0.577 | 187,421 | +1,988 | 0.04% | 108,198 |
| 2011-10-31 | 2011-10-27 | 0.577 | 185,433 | -77,949 | 0.04% | 107,050 |
| 2011-10-24 | 2011-10-20 | 0.577 | 263,382 | -311,797 | 0.05% | 152,050 |
| 2011-10-21 | 2011-10-19 | 0.577 | 575,179 | +389,746 | 0.11% | 332,051 |
| 2011-07-28 | 2011-07-26 | 0.481 | 185,433 | +7,795 | 0.04% | 89,209 |
| 2011-07-07 | 2011-07-05 | 0.487 | 177,638 | +16,369 | 0.03% | 86,598 |
| 2010-10-22 | 2010-10-20 | 0.731 | 161,269 | -85,744 | 0.03% | 117,927 |
| 2010-10-21 | 2010-10-19 | 0.744 | 247,013 | +54,564 | 0.05% | 183,796 |
| 2010-10-20 | 2010-10-18 | 0.731 | 192,449 | +31,180 | 0.04% | 140,728 |
| 2010-10-18 | 2010-10-14 | 0.744 | 161,269 | -54,564 | 0.03% | 119,996 |
| 2010-10-14 | 2010-10-12 | 0.744 | 215,833 | -5,847 | 0.04% | 160,596 |
| 2010-10-11 | 2010-10-07 | 0.706 | 221,680 | -623,593 | 0.04% | 156,415 |
| 2010-10-08 | 2010-10-06 | 0.731 | 845,273 | +54,565 | 0.16% | 618,103 |
| 2010-09-13 | 2010-09-09 | 1.020 | 790,708 | +114,595 | 0.19% | 806,698 |
| 2010-09-01 | 2010-08-30 | 1.005 | 676,113 | +19,996 | 0.19% | 679,641 |
| 2010-06-03 | 2010-06-01 | 0.900 | 656,117 | -73,318 | 0.18% | 590,634 |
| 2010-06-02 | 2010-05-31 | 0.900 | 729,435 | +6,666 | 0.20% | 656,634 |
| 2010-06-01 | 2010-05-28 | 0.885 | 722,769 | -46,657 | 0.20% | 639,790 |
| 2010-04-29 | 2010-04-27 | 0.840 | 769,426 | +46,657 | 0.21% | 646,459 |
| 2010-04-26 | 2010-04-22 | 0.855 | 722,769 | -199,957 | 0.20% | 618,102 |
| 2010-04-23 | 2010-04-21 | 0.870 | 922,726 | -333,261 | 0.25% | 802,946 |
| 2010-04-22 | 2010-04-20 | 0.885 | 1,255,987 | +486,561 | 0.35% | 1,111,790 |
| 2010-04-20 | 2010-04-16 | 0.840 | 769,426 | +46,657 | 0.21% | 646,459 |
| 2010-04-15 | 2010-04-13 | 0.870 | 722,769 | -46,657 | 0.20% | 628,946 |
| 2010-04-09 | 2010-04-07 | 0.870 | 769,426 | -33,326 | 0.21% | 669,546 |
| 2010-04-01 | 2010-03-30 | 0.885 | 802,752 | +33,326 | 0.22% | 710,590 |
| 2010-03-31 | 2010-03-29 | 0.870 | 769,426 | -13,330 | 0.21% | 669,546 |
| 2010-03-30 | 2010-03-26 | 0.885 | 782,756 | +46,656 | 0.22% | 692,890 |
| 2010-03-29 | 2010-03-25 | 0.885 | 736,100 | +13,331 | 0.20% | 651,590 |
| 2010-03-26 | 2010-03-24 | 0.915 | 722,769 | -33,326 | 0.20% | 661,478 |
| 2010-03-25 | 2010-03-23 | 0.855 | 756,095 | +26,660 | 0.21% | 646,602 |
| 2010-03-11 | 2010-03-09 | 0.885 | 729,435 | +66,653 | 0.20% | 645,690 |
| 2010-02-19 | 2010-02-17 | 0.960 | 662,782 | -12,632,864 | 0.18% | 636,409 |
| 2010-02-03 | 2010-02-01 | 0.440 | 13,295,646 | +12,630,864 | 3.65% | 5,848,811 |
| 2010-02-02 | 2010-01-29 | 0.440 | 664,782 | -831,629 | 0.18% | 292,440 |
| 2010-01-27 | 2010-01-25 | 0.400 | 1,496,411 | -72,016 | 0.18% | 598,434 |
| 2010-01-14 | 2010-01-12 | 0.453 | 1,568,427 | -225,049 | 0.19% | 710,866 |
| 2009-12-28 | 2009-12-22 | 0.373 | 1,793,476 | -180,039 | 0.22% | 669,419 |
| 2009-12-23 | 2009-12-21 | 0.373 | 1,973,515 | -6,752 | 0.24% | 736,619 |
| 2009-12-22 | 2009-12-18 | 0.360 | 1,980,267 | -31,507 | 0.24% | 712,741 |
| 2009-12-17 | 2009-12-15 | 0.373 | 2,011,774 | +31,507 | 0.25% | 750,899 |
| 2009-12-15 | 2009-12-11 | 0.400 | 1,980,267 | -15,753 | 0.24% | 791,934 |
| 2009-12-14 | 2009-12-10 | 0.427 | 1,996,020 | -231,801 | 0.24% | 851,450 |
| 2009-11-30 | 2009-11-26 | 0.573 | 2,227,821 | -450,098 | 0.27% | 1,277,006 |
| 2009-11-24 | 2009-11-20 | 0.547 | 2,677,919 | +72,016 | 0.33% | 1,463,610 |
| 2009-11-18 | 2009-11-16 | 0.640 | 2,605,903 | -22,505 | 0.32% | 1,667,415 |
| 2009-10-15 | 2009-10-13 | 0.573 | 2,628,408 | -4,501 | 0.32% | 1,506,626 |
| 2009-10-14 | 2009-10-12 | 0.573 | 2,632,909 | -3,751 | 0.32% | 1,509,206 |
| 2009-10-13 | 2009-10-09 | 0.547 | 2,636,660 | -157,534 | 0.32% | 1,441,060 |
| 2009-09-29 | 2009-09-25 | 0.613 | 2,794,194 | +18,004 | 0.34% | 1,713,399 |
| 2009-09-25 | 2009-09-23 | 0.613 | 2,776,190 | +83,268 | 0.34% | 1,702,359 |
| 2009-09-22 | 2009-09-18 | 0.573 | 2,692,922 | -90,019 | 0.33% | 1,543,606 |
| 2009-09-18 | 2009-09-16 | 0.560 | 2,782,941 | -150 | 0.34% | 1,558,108 |
| 2009-09-10 | 2009-09-08 | 0.560 | 2,783,091 | -2,251 | 0.34% | 1,558,192 |
| 2009-08-20 | 2009-08-18 | 0.560 | 2,785,342 | -49,511 | 0.34% | 1,559,452 |
| 2009-08-19 | 2009-08-17 | 0.547 | 2,834,853 | +49,511 | 0.35% | 1,549,382 |
| 2009-08-10 | 2009-08-06 | 0.627 | 2,785,342 | +38,258 | 0.34% | 1,745,101 |
| 2009-08-04 | 2009-07-31 | 0.587 | 2,747,084 | +186,791 | 0.34% | 1,611,272 |
| 2009-08-03 | 2009-07-30 | 0.573 | 2,560,293 | +225,049 | 0.37% | 1,467,582 |
| 2009-07-31 | 2009-07-29 | 0.587 | 2,335,244 | -240,802 | 0.34% | 1,369,712 |
| 2009-07-30 | 2009-07-28 | 0.573 | 2,576,046 | -74,267 | 0.38% | 1,476,612 |
| 2009-07-29 | 2009-07-27 | 0.587 | 2,650,313 | +42,760 | 0.39% | 1,554,512 |
| 2009-07-16 | 2009-07-14 | 0.573 | 2,607,553 | +4,501 | 0.38% | 1,494,672 |
| 2009-07-13 | 2009-07-09 | 0.493 | 2,603,052 | +15,753 | 0.38% | 1,283,893 |
| 2009-07-10 | 2009-07-08 | 0.493 | 2,587,299 | +74,266 | 0.38% | 1,276,123 |
| 2009-06-16 | 2009-06-12 | 0.533 | 2,513,033 | -22,505 | 0.37% | 1,339,993 |
| 2009-06-15 | 2009-06-11 | 0.560 | 2,535,538 | +128,278 | 0.37% | 1,419,592 |
| 2009-06-12 | 2009-06-10 | 0.600 | 2,407,260 | +216,047 | 0.35% | 1,444,042 |
| 2009-06-10 | 2009-06-08 | 0.680 | 2,191,213 | +65,265 | 0.32% | 1,489,701 |
| 2009-06-09 | 2009-06-05 | 0.640 | 2,125,948 | -148,533 | 0.31% | 1,360,311 |
| 2009-06-08 | 2009-06-04 | 0.627 | 2,274,481 | +81,018 | 0.33% | 1,425,031 |
| 2009-06-05 | 2009-06-03 | 0.640 | 2,193,463 | -6,752 | 0.32% | 1,403,511 |
| 2009-06-03 | 2009-06-01 | 0.640 | 2,200,215 | -27,005 | 0.32% | 1,407,831 |
| 2009-06-01 | 2009-05-27 | 0.653 | 2,227,220 | -202,545 | 0.33% | 1,454,800 |
| 2009-05-29 | 2009-05-26 | 0.640 | 2,429,765 | +74,267 | 0.36% | 1,554,711 |
| 2009-05-26 | 2009-05-22 | 0.640 | 2,355,498 | -96,771 | 0.34% | 1,507,191 |
| 2009-05-22 | 2009-05-20 | 0.747 | 2,452,269 | +123,777 | 0.36% | 1,830,629 |
| 2009-05-21 | 2009-05-19 | 0.760 | 2,328,492 | -157,535 | 0.34% | 1,769,269 |
| 2009-05-20 | 2009-05-18 | 0.667 | 2,486,027 | -297,064 | 0.36% | 1,656,991 |
| 2009-05-19 | 2009-05-15 | 0.653 | 2,783,091 | +45,009 | 0.41% | 1,817,890 |
| 2009-05-15 | 2009-05-13 | 0.693 | 2,738,082 | +297,065 | 0.40% | 1,897,990 |
| 2009-05-13 | 2009-05-11 | 0.520 | 2,441,017 | +254,305 | 0.36% | 1,269,053 |
| 2009-05-12 | 2009-05-08 | 0.453 | 2,186,712 | +60,764 | 0.32% | 991,094 |
| 2009-05-11 | 2009-05-07 | 0.453 | 2,125,948 | -9,002 | 0.31% | 963,553 |
| 2009-04-30 | 2009-04-28 | 0.360 | 2,134,950 | -13,503 | 0.31% | 768,415 |
| 2009-04-22 | 2009-04-20 | 0.427 | 2,148,453 | -148,533 | 0.31% | 916,474 |
| 2009-04-21 | 2009-04-17 | 0.427 | 2,296,986 | -58,512 | 0.34% | 979,834 |
| 2009-04-17 | 2009-04-15 | 0.440 | 2,355,498 | +148,532 | 0.34% | 1,036,194 |
| 2009-04-16 | 2009-04-14 | 0.373 | 2,206,966 | +13,503 | 0.32% | 823,755 |
| 2009-04-08 | 2009-04-06 | 0.360 | 2,193,463 | -51,761 | 0.32% | 789,475 |
| 2009-04-07 | 2009-04-03 | 0.360 | 2,245,224 | -4,501 | 0.33% | 808,105 |
| 2009-04-06 | 2009-04-02 | 0.373 | 2,249,725 | +74,266 | 0.33% | 839,715 |
| 2009-03-26 | 2009-03-24 | 0.333 | 2,175,459 | +22,505 | 0.32% | 724,995 |
| 2009-02-27 | 2009-02-25 | 0.333 | 2,152,954 | -60,013 | 0.31% | 717,495 |
| 2009-02-17 | 2009-02-13 | 0.347 | 2,212,967 | +90,019 | 0.32% | 766,995 |
| 2009-02-16 | 2009-02-12 | 0.320 | 2,122,948 | +4,501 | 0.31% | 679,196 |
| 2009-01-16 | 2009-01-14 | 0.373 | 2,118,447 | -74,266 | 0.31% | 790,715 |
| 2009-01-15 | 2009-01-13 | 0.373 | 2,192,713 | +74,266 | 0.32% | 818,435 |
| 2009-01-08 | 2009-01-06 | 0.400 | 2,118,447 | -18,004 | 0.31% | 847,194 |
| 2009-01-05 | 2008-12-31 | 0.400 | 2,136,451 | +18,004 | 0.31% | 854,394 |
| 2008-12-29 | 2008-12-22 | 0.333 | 2,118,447 | -2,250 | 0.31% | 705,995 |
| 2008-12-23 | 2008-12-19 | 0.333 | 2,120,697 | +2,250 | 0.31% | 706,745 |
| 2008-12-15 | 2008-12-11 | 0.320 | 2,118,447 | -2,250 | 0.31% | 677,756 |
| 2008-12-12 | 2008-12-10 | 0.347 | 2,120,697 | -15,754 | 0.31% | 735,015 |
| 2008-12-11 | 2008-12-09 | 0.267 | 2,136,451 | -99,021 | 0.31% | 569,596 |
| 2008-12-10 | 2008-12-08 | 0.240 | 2,235,472 | +15,753 | 0.33% | 536,397 |
| 2008-11-21 | 2008-11-19 | 0.213 | 2,219,719 | -11,252 | 0.32% | 473,437 |
| 2008-11-18 | 2008-11-14 | 0.240 | 2,230,971 | +101,272 | 0.33% | 535,317 |
| 2008-11-17 | 2008-11-13 | 0.227 | 2,129,699 | -33,758 | 0.31% | 482,627 |
| 2008-11-14 | 2008-11-12 | 0.240 | 2,163,457 | +33,758 | 0.32% | 519,117 |
| 2008-11-07 | 2008-11-05 | 0.227 | 2,129,699 | -40,509 | 0.31% | 482,627 |
| 2008-11-06 | 2008-11-04 | 0.227 | 2,170,208 | +51,761 | 0.32% | 491,807 |
| 2008-11-05 | 2008-11-03 | 0.240 | 2,118,447 | -117,025 | 0.31% | 508,317 |
| 2008-11-04 | 2008-10-31 | 0.173 | 2,235,472 | -18,004 | 0.33% | 387,397 |
| 2008-11-03 | 2008-10-30 | 0.160 | 2,253,476 | +11,252 | 0.33% | 360,478 |
| 2008-10-22 | 2008-10-20 | 0.240 | 2,242,224 | +15,754 | 0.33% | 538,017 |
| 2008-10-20 | 2008-10-16 | 0.267 | 2,226,470 | -72,016 | 0.33% | 593,596 |
| 2008-10-17 | 2008-10-15 | 0.267 | 2,298,486 | +20,254 | 0.34% | 612,796 |
| 2008-10-16 | 2008-10-14 | 0.293 | 2,278,232 | +90,020 | 0.33% | 668,136 |
| 2008-10-15 | 2008-10-13 | 0.267 | 2,188,212 | +81,018 | 0.32% | 583,396 |
| 2008-10-13 | 2008-10-09 | 0.333 | 2,107,194 | -22,505 | 0.31% | 702,245 |
| 2008-10-10 | 2008-10-08 | 0.347 | 2,129,699 | -65,264 | 0.31% | 738,135 |
| 2008-10-09 | 2008-10-06 | 0.400 | 2,194,963 | +94,520 | 0.32% | 877,794 |
| 2008-10-08 | 2008-10-03 | 0.413 | 2,100,443 | +56,262 | 0.31% | 867,994 |
| 2008-10-06 | 2008-10-02 | 0.427 | 2,044,181 | +65,265 | 0.30% | 871,994 |
| 2008-10-03 | 2008-09-30 | 0.427 | 1,978,916 | -24,756 | 0.29% | 844,154 |
| 2008-10-02 | 2008-09-29 | 0.400 | 2,003,672 | +13,503 | 0.29% | 801,294 |
| 2008-09-30 | 2008-09-26 | 0.400 | 1,990,169 | -24,755 | 0.29% | 795,894 |
| 2008-09-29 | 2008-09-25 | 0.413 | 2,014,924 | +20,254 | 0.29% | 832,654 |
| 2008-09-26 | 2008-09-24 | 0.413 | 1,994,670 | -9,002 | 0.29% | 824,284 |
| 2008-09-25 | 2008-09-23 | 0.440 | 2,003,672 | -18,004 | 0.29% | 881,424 |
| 2008-09-24 | 2008-09-22 | 0.427 | 2,021,676 | +65,264 | 0.30% | 862,394 |
| 2008-09-23 | 2008-09-19 | 0.413 | 1,956,412 | +9,002 | 0.29% | 808,474 |
| 2008-09-22 | 2008-09-18 | 0.373 | 1,947,410 | -38,258 | 0.28% | 726,875 |
| 2008-09-19 | 2008-09-17 | 0.373 | 1,985,668 | -49,511 | 0.29% | 741,155 |
| 2008-09-17 | 2008-09-12 | 0.467 | 2,035,179 | -18,004 | 0.30% | 949,544 |
| 2008-09-16 | 2008-09-11 | 0.440 | 2,053,183 | +22,505 | 0.30% | 903,204 |
| 2008-09-12 | 2008-09-10 | 0.467 | 2,030,678 | -18,004 | 0.30% | 947,443 |
| 2008-09-11 | 2008-09-09 | 0.467 | 2,048,682 | +13,503 | 0.30% | 955,844 |
| 2008-09-10 | 2008-09-08 | 0.480 | 2,035,179 | -9,002 | 0.30% | 976,673 |
| 2008-09-09 | 2008-09-05 | 0.480 | 2,044,181 | +24,756 | 0.30% | 980,993 |
| 2008-09-02 | 2008-08-29 | 0.520 | 2,019,425 | +18,004 | 0.30% | 1,049,872 |
| 2008-08-29 | 2008-08-27 | 0.587 | 2,001,421 | -36,008 | 0.29% | 1,173,911 |
| 2008-08-28 | 2008-08-26 | 0.467 | 2,037,429 | +22,505 | 0.30% | 950,593 |
| 2008-08-27 | 2008-08-25 | 0.480 | 2,014,924 | +20,254 | 0.29% | 966,953 |
| 2008-08-26 | 2008-08-21 | 0.480 | 1,994,670 | +24,756 | 0.29% | 957,233 |
| 2008-08-25 | 2008-08-20 | 0.533 | 1,969,914 | +13,502 | 0.29% | 1,050,392 |
| 2008-08-15 | 2008-08-13 | 0.560 | 1,956,412 | +13,503 | 0.29% | 1,095,352 |
| 2008-08-14 | 2008-08-12 | 0.600 | 1,942,909 | +29,257 | 0.28% | 1,165,492 |
| 2008-08-13 | 2008-08-11 | 0.627 | 1,913,652 | -60,763 | 0.28% | 1,198,961 |
| 2008-08-11 | 2008-08-07 | 0.733 | 1,974,415 | -36,008 | 0.29% | 1,447,589 |
| 2008-08-08 | 2008-08-05 | 0.786 | 2,010,423 | +20,254 | 0.29% | 1,581,189 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,990,169 | -13,503 | 0.29% | 1,618,319 |
| 2008-08-05 | 2008-08-01 | 0.800 | 2,003,672 | +38,259 | 0.29% | 1,602,589 |
| 2008-08-04 | 2008-07-31 | 0.786 | 1,965,413 | -2,251 | 0.29% | 1,545,788 |
| 2008-08-01 | 2008-07-30 | 0.826 | 1,967,664 | +4,501 | 0.29% | 1,626,248 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,963,163 | +18,004 | 0.29% | 1,622,528 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,945,159 | +1,819,797 | 0.28% | 2,126,244 |
| 2008-07-29 | 2008-07-25 | 1.440 | 125,362 | +13,503 | 0.09% | 180,482 |
| 2008-07-23 | 2008-07-21 | 1.800 | 111,859 | -2,251 | 0.08% | 201,302 |
| 2008-07-22 | 2008-07-18 | 1.786 | 114,110 | -3,001 | 0.08% | 203,832 |
| 2008-07-21 | 2008-07-17 | 1.706 | 117,111 | -4,607 | 0.09% | 199,826 |
| 2008-07-18 | 2008-07-16 | 1.666 | 121,718 | -6,077 | 0.09% | 202,819 |
| 2008-07-16 | 2008-07-14 | 1.680 | 127,795 | -30,381 | 0.09% | 214,649 |
| 2008-07-15 | 2008-07-11 | 1.666 | 158,176 | -9,002 | 0.12% | 263,569 |
| 2008-07-11 | 2008-07-09 | 1.613 | 167,178 | -363,079 | 0.12% | 269,655 |
| 2008-07-10 | 2008-07-08 | 1.533 | 530,257 | -27,006 | 0.39% | 812,884 |
| 2008-07-07 | 2008-07-03 | 1.253 | 557,263 | +13,503 | 0.41% | 698,284 |
| 2008-07-03 | 2008-06-30 | 1.173 | 543,760 | +15,003 | 0.40% | 637,873 |
| 2008-07-02 | 2008-06-27 | 1.133 | 528,757 | -11,252 | 0.39% | 599,128 |
| 2008-06-30 | 2008-06-26 | 1.120 | 540,009 | -28,507 | 0.39% | 604,678 |
| 2008-06-27 | 2008-06-25 | 1.093 | 568,516 | +300 | 0.42% | 621,442 |
| 2008-06-24 | 2008-06-20 | 0.937 | 568,216 | -288,744 | 0.42% | 532,536 |
| 2008-06-19 | 2008-06-17 | 0.998 | 856,960 | -2,305 | 0.41% | 855,206 |
| 2008-06-04 | 2008-06-02 | 1.154 | 859,265 | -230 | 0.41% | 991,724 |
| 2008-05-30 | 2008-05-28 | 1.093 | 859,495 | -6,914 | 0.41% | 939,780 |
| 2008-05-26 | 2008-05-22 | 1.284 | 866,409 | -2,305 | 0.41% | 1,112,748 |
| 2008-05-23 | 2008-05-21 | 1.397 | 868,714 | +1,152 | 0.41% | 1,213,710 |
| 2008-05-19 | 2008-05-15 | 1.805 | 867,562 | -20,854 | 0.41% | 1,565,943 |
| 2008-05-09 | 2008-05-07 | 1.763 | 888,416 | +11,800 | 0.41% | 1,565,942 |
| 2008-05-07 | 2008-05-05 | 1.746 | 876,616 | -11,800 | 0.41% | 1,530,286 |
| 2008-04-03 | 2008-04-01 | 1.839 | 888,416 | +11,800 | 0.41% | 1,633,699 |
| 2008-03-06 | 2008-03-04 | 2.373 | 876,616 | -11,800 | 0.41% | 2,080,000 |
| 2008-02-29 | 2008-02-27 | 2.585 | 888,416 | +9,440 | 0.41% | 2,296,212 |
| 2008-02-26 | 2008-02-22 | 2.542 | 878,976 | -9,440 | 0.41% | 2,234,571 |
| 2008-02-15 | 2008-02-13 | 2.542 | 888,416 | +1,068 | 0.41% | 2,258,570 |
| 2008-02-12 | 2008-02-06 | 2.500 | 887,348 | -5,901 | 0.41% | 2,218,257 |
| 2008-01-28 | 2008-01-24 | 2.669 | 893,249 | -17,701 | 0.42% | 2,384,399 |
| 2008-01-24 | 2008-01-22 | 2.585 | 910,950 | -11,800 | 0.42% | 2,354,454 |
| 2008-01-23 | 2008-01-21 | 2.881 | 922,750 | -8,261 | 0.43% | 2,658,636 |
| 2008-01-21 | 2008-01-17 | 3.093 | 931,011 | -11,800 | 0.43% | 2,879,675 |
| 2008-01-17 | 2008-01-15 | 3.263 | 942,811 | -10,621 | 0.44% | 3,075,964 |
| 2008-01-15 | 2008-01-11 | 3.305 | 953,432 | -18,881 | 0.44% | 3,151,013 |
| 2008-01-14 | 2008-01-10 | 3.305 | 972,313 | +10,621 | 0.45% | 3,213,413 |
| 2008-01-09 | 2008-01-07 | 3.305 | 961,692 | +11,800 | 0.45% | 3,178,312 |
| 2008-01-04 | 2008-01-02 | 3.390 | 949,892 | +23,602 | 0.44% | 3,219,809 |
| 2007-12-28 | 2007-12-24 | 3.432 | 926,290 | +1,770 | 0.52% | 3,179,054 |
| 2007-12-27 | 2007-12-20 | 3.474 | 924,520 | -1,416 | 0.52% | 3,212,151 |
| 2007-12-19 | 2007-12-17 | 3.347 | 925,936 | +7,316 | 0.52% | 3,099,374 |
| 2007-12-18 | 2007-12-14 | 3.474 | 918,620 | -7,316 | 0.51% | 3,191,653 |
| 2007-12-17 | 2007-12-13 | 3.474 | 925,936 | +7,316 | 0.52% | 3,217,071 |
| 2007-12-13 | 2007-12-11 | 3.517 | 918,620 | -11,801 | 0.51% | 3,230,575 |
| 2007-12-11 | 2007-12-07 | 3.474 | 930,421 | -11,800 | 0.52% | 3,232,654 |
| 2007-12-10 | 2007-12-06 | 3.474 | 942,221 | +12,980 | 0.53% | 3,273,652 |
| 2007-12-07 | 2007-12-05 | 3.517 | 929,241 | +11,801 | 0.52% | 3,267,927 |
| 2007-12-06 | 2007-12-04 | 3.644 | 917,440 | +23,601 | 0.51% | 3,343,043 |
| 2007-12-05 | 2007-12-03 | 3.432 | 893,839 | +11,801 | 0.50% | 3,067,681 |
| 2007-11-27 | 2007-11-23 | 3.390 | 882,038 | -17,701 | 0.49% | 2,989,807 |
| 2007-11-20 | 2007-11-16 | 3.644 | 899,739 | -4,720 | 0.50% | 3,278,543 |
| 2007-11-19 | 2007-11-15 | 3.644 | 904,459 | -11,801 | 0.50% | 3,295,742 |
| 2007-11-16 | 2007-11-14 | 3.559 | 916,260 | -2,360 | 0.51% | 3,261,098 |
| 2007-11-14 | 2007-11-12 | 3.305 | 918,620 | -9,441 | 0.51% | 3,035,962 |
| 2007-11-12 | 2007-11-08 | 3.305 | 928,061 | +22,422 | 0.52% | 3,067,164 |
| 2007-11-08 | 2007-11-06 | 3.474 | 905,639 | -18,645 | 0.50% | 3,146,551 |
| 2007-11-07 | 2007-11-05 | 3.432 | 924,284 | +11,800 | 0.52% | 3,172,169 |
| 2007-11-06 | 2007-11-02 | 3.644 | 912,484 | -11,800 | 0.51% | 3,324,984 |
| 2007-11-05 | 2007-11-01 | 3.686 | 924,284 | -11,801 | 0.52% | 3,407,144 |
| 2007-11-02 | 2007-10-31 | 3.559 | 936,085 | +11,801 | 0.52% | 3,331,658 |
| 2007-10-31 | 2007-10-29 | 3.686 | 924,284 | -2,124 | 0.52% | 3,407,144 |
| 2007-10-29 | 2007-10-25 | 3.771 | 926,408 | -11,801 | 0.52% | 3,493,479 |
| 2007-10-26 | 2007-10-24 | 3.390 | 938,209 | -8,260 | 0.52% | 3,180,207 |
| 2007-10-25 | 2007-10-23 | 3.474 | 946,469 | +11,800 | 0.53% | 3,288,411 |
| 2007-10-23 | 2007-10-18 | 3.559 | 934,669 | -3,540 | 0.52% | 3,326,618 |
| 2007-10-18 | 2007-10-16 | 3.686 | 938,209 | -5,900 | 0.52% | 3,458,475 |
| 2007-10-16 | 2007-10-12 | 3.813 | 944,109 | -17,701 | 0.53% | 3,600,232 |
| 2007-10-08 | 2007-10-04 | 3.813 | 961,810 | -20,533 | 0.54% | 3,667,732 |
| 2007-10-05 | 2007-10-03 | 3.856 | 982,343 | -472 | 0.55% | 3,787,655 |
| 2007-10-02 | 2007-09-27 | 4.025 | 982,815 | -12,509 | 0.55% | 3,956,045 |
| 2007-09-28 | 2007-09-25 | 3.983 | 995,324 | +11,801 | 0.55% | 3,964,224 |
| 2007-09-25 | 2007-09-21 | 4.025 | 983,523 | +12,980 | 0.55% | 3,958,895 |
| 2007-09-19 | 2007-09-17 | 3.856 | 970,543 | -82,604 | 0.54% | 3,742,157 |
| 2007-09-12 | 2007-09-10 | 3.983 | 1,053,147 | +2,360 | 0.59% | 4,194,524 |
| 2007-09-11 | 2007-09-07 | 4.025 | 1,050,787 | +5,900 | 0.59% | 4,229,647 |
| 2007-08-31 | 2007-08-29 | 3.940 | 1,044,887 | +24,782 | 0.58% | 4,117,353 |
| 2007-08-29 | 2007-08-27 | 4.407 | 1,020,105 | -23,601 | 0.73% | 4,495,149 |
| 2007-08-28 | 2007-08-24 | 4.068 | 1,043,706 | +23,601 | 0.74% | 4,245,367 |
| 2007-08-27 | 2007-08-23 | 3.940 | 1,020,105 | -24,782 | 0.73% | 4,019,700 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,044,887 | +16,521 | 0.74% | 3,984,535 |
| 2007-08-23 | 2007-08-21 | 3.559 | 1,028,366 | +218,311 | 0.73% | 3,660,099 |
| 2007-08-22 | 2007-08-20 | 3.602 | 810,055 | +5,901 | 0.58% | 2,917,422 |
| 2007-08-20 | 2007-08-16 | 3.813 | 804,154 | -5,901 | 0.57% | 3,066,533 |
| 2007-08-17 | 2007-08-15 | 4.152 | 810,055 | -5,900 | 0.58% | 3,363,616 |
| 2007-08-15 | 2007-08-13 | 4.195 | 815,955 | -5,900 | 0.58% | 3,422,688 |
| 2007-08-14 | 2007-08-10 | 4.110 | 821,855 | +8,260 | 0.58% | 3,377,791 |
| 2007-08-10 | 2007-08-08 | 4.491 | 813,595 | -590 | 0.58% | 3,654,096 |
| 2007-08-09 | 2007-08-07 | 4.237 | 814,185 | +7,081 | 0.58% | 3,449,761 |
| 2007-08-08 | 2007-08-06 | 4.407 | 807,104 | -9,205 | 0.57% | 3,556,548 |
| 2007-08-06 | 2007-08-02 | 5.000 | 816,309 | +5,900 | 0.58% | 4,081,337 |
| 2007-08-03 | 2007-08-01 | 5.254 | 810,409 | +7,553 | 0.58% | 4,257,864 |
| 2007-08-02 | 2007-07-31 | 5.593 | 802,856 | -5,900 | 0.57% | 4,490,322 |
| 2007-08-01 | 2007-07-30 | 5.508 | 808,756 | +5,900 | 0.58% | 4,454,785 |
| 2007-07-31 | 2007-07-27 | 5.508 | 802,856 | +25,961 | 0.57% | 4,422,286 |
| 2007-07-30 | 2007-07-26 | 5.678 | 776,895 | +8,733 | 0.60% | 4,410,959 |
| 2007-07-27 | 2007-07-25 | 5.678 | 768,162 | +29,501 | 0.60% | 4,361,375 |
| 2007-07-26 | 2007-07-24 | 5.847 | 738,661 | +7,080 | 0.57% | 4,319,069 |
| 2007-07-25 | 2007-07-23 | 5.678 | 731,581 | +23,602 | 0.57% | 4,153,680 |
| 2007-07-24 | 2007-07-20 | 5.847 | 707,979 | -2,124 | 0.55% | 4,139,666 |
| 2007-07-20 | 2007-07-18 | 5.593 | 710,103 | +7,080 | 0.55% | 3,971,560 |
| 2007-07-18 | 2007-07-16 | 5.762 | 703,023 | -5,428 | 0.55% | 4,051,112 |
| 2007-07-17 | 2007-07-13 | 5.762 | 708,451 | -12,981 | 0.55% | 4,082,391 |
| 2007-07-16 | 2007-07-12 | 5.762 | 721,432 | +5,900 | 0.56% | 4,157,193 |
| 2007-07-13 | 2007-07-11 | 5.847 | 715,532 | +17,701 | 0.56% | 4,183,830 |
| 2007-07-12 | 2007-07-10 | 6.017 | 697,831 | +8,261 | 0.54% | 4,198,600 |
| 2007-07-11 | 2007-07-09 | 6.186 | 689,570 | +4,602 | 0.54% | 4,265,766 |
| 2007-07-10 | 2007-07-06 | 5.762 | 684,968 | -17,229 | 0.53% | 3,947,072 |
| 2007-07-09 | 2007-07-05 | 5.762 | 702,197 | +35,402 | 0.55% | 4,046,353 |
| 2007-07-06 | 2007-07-04 | 5.847 | 666,795 | +8,260 | 0.52% | 3,898,857 |
| 2007-07-05 | 2007-07-03 | 6.017 | 658,535 | +15,341 | 0.51% | 3,962,170 |
| 2007-07-04 | 2007-06-29 | 5.932 | 643,194 | +28,321 | 0.50% | 3,815,363 |
| 2007-07-03 | 2007-06-28 | 6.017 | 614,873 | -12,036 | 0.48% | 3,699,471 |
| 2007-06-29 | 2007-06-27 | 6.779 | 626,909 | +14,180 | 0.67% | 4,250,014 |
| 2007-06-28 | 2007-06-26 | 5.762 | 612,729 | +4,721 | 0.65% | 3,530,801 |
| 2007-06-27 | 2007-06-25 | 5.847 | 608,008 | -69,624 | 0.65% | 3,555,120 |
| 2007-06-26 | 2007-06-22 | 5.932 | 677,632 | 0.72% | 4,019,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy