History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-10-13 | 2025-10-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-10-10 | 2025-10-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-10-09 | 2025-10-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-10-08 | 2025-10-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-10-06 | 2025-10-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-10-03 | 2025-09-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-10-02 | 2025-09-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-30 | 2025-09-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-29 | 2025-09-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-26 | 2025-09-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-25 | 2025-09-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-24 | 2025-09-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-23 | 2025-09-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-22 | 2025-09-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-19 | 2025-09-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-18 | 2025-09-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-17 | 2025-09-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-16 | 2025-09-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-15 | 2025-09-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-12 | 2025-09-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-11 | 2025-09-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-10 | 2025-09-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-09 | 2025-09-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-08 | 2025-09-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-05 | 2025-09-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-04 | 2025-09-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-03 | 2025-09-01 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-02 | 2025-08-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-09-01 | 2025-08-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-29 | 2025-08-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-28 | 2025-08-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-27 | 2025-08-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-26 | 2025-08-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-25 | 2025-08-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-22 | 2025-08-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-21 | 2025-08-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-20 | 2025-08-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-19 | 2025-08-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-18 | 2025-08-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-15 | 2025-08-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-14 | 2025-08-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-13 | 2025-08-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-12 | 2025-08-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-11 | 2025-08-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-08 | 2025-08-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-07 | 2025-08-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-06 | 2025-08-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-05 | 2025-08-01 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-04 | 2025-07-31 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-08-01 | 2025-07-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-31 | 2025-07-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-30 | 2025-07-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-29 | 2025-07-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-28 | 2025-07-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-25 | 2025-07-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-24 | 2025-07-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-23 | 2025-07-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-22 | 2025-07-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-21 | 2025-07-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-18 | 2025-07-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-17 | 2025-07-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-16 | 2025-07-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-15 | 2025-07-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-14 | 2025-07-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-11 | 2025-07-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-10 | 2025-07-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-09 | 2025-07-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-08 | 2025-07-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-07 | 2025-07-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-04 | 2025-07-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-03 | 2025-06-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-07-02 | 2025-06-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-30 | 2025-06-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-27 | 2025-06-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-26 | 2025-06-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-25 | 2025-06-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-24 | 2025-06-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-23 | 2025-06-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-20 | 2025-06-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-19 | 2025-06-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-18 | 2025-06-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-17 | 2025-06-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-16 | 2025-06-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-13 | 2025-06-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-12 | 2025-06-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-11 | 2025-06-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-10 | 2025-06-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-09 | 2025-06-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-06 | 2025-06-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-05 | 2025-06-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-04 | 2025-06-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-03 | 2025-05-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-06-02 | 2025-05-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-30 | 2025-05-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-29 | 2025-05-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-28 | 2025-05-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-27 | 2025-05-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-26 | 2025-05-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-23 | 2025-05-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-22 | 2025-05-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-21 | 2025-05-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-20 | 2025-05-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-19 | 2025-05-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-16 | 2025-05-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-15 | 2025-05-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-14 | 2025-05-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-13 | 2025-05-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-12 | 2025-05-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-09 | 2025-05-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-08 | 2025-05-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-07 | 2025-05-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-06 | 2025-04-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-05-02 | 2025-04-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-30 | 2025-04-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-29 | 2025-04-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-28 | 2025-04-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-25 | 2025-04-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-24 | 2025-04-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-23 | 2025-04-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-22 | 2025-04-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-17 | 2025-04-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-16 | 2025-04-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-15 | 2025-04-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-14 | 2025-04-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-11 | 2025-04-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-10 | 2025-04-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-09 | 2025-04-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-08 | 2025-04-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-07 | 2025-04-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-03 | 2025-04-01 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-02 | 2025-03-31 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-04-01 | 2025-03-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-31 | 2025-03-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-28 | 2025-03-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-27 | 2025-03-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-26 | 2025-03-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-25 | 2025-03-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-24 | 2025-03-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-21 | 2025-03-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-20 | 2025-03-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-19 | 2025-03-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-18 | 2025-03-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-17 | 2025-03-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-14 | 2025-03-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-13 | 2025-03-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-12 | 2025-03-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-11 | 2025-03-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-10 | 2025-03-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-07 | 2025-03-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-06 | 2025-03-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-05 | 2025-03-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-04 | 2025-02-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-03-03 | 2025-02-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-28 | 2025-02-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-27 | 2025-02-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-26 | 2025-02-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-25 | 2025-02-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-24 | 2025-02-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-21 | 2025-02-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-20 | 2025-02-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-19 | 2025-02-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-18 | 2025-02-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-17 | 2025-02-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-14 | 2025-02-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-13 | 2025-02-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-12 | 2025-02-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-11 | 2025-02-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-10 | 2025-02-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-07 | 2025-02-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-06 | 2025-02-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-05 | 2025-02-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-04 | 2025-01-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-02-03 | 2025-01-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-27 | 2025-01-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-24 | 2025-01-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-23 | 2025-01-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-22 | 2025-01-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-21 | 2025-01-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-20 | 2025-01-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-17 | 2025-01-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-16 | 2025-01-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-15 | 2025-01-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-14 | 2025-01-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-13 | 2025-01-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-10 | 2025-01-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-09 | 2025-01-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-08 | 2025-01-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-07 | 2025-01-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-06 | 2025-01-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-03 | 2024-12-31 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2025-01-02 | 2024-12-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-30 | 2024-12-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-27 | 2024-12-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-23 | 2024-12-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-20 | 2024-12-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-19 | 2024-12-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-18 | 2024-12-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-17 | 2024-12-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-16 | 2024-12-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-13 | 2024-12-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-12 | 2024-12-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-11 | 2024-12-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-10 | 2024-12-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-09 | 2024-12-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-06 | 2024-12-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-05 | 2024-12-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-04 | 2024-12-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-03 | 2024-11-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-12-02 | 2024-11-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-29 | 2024-11-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-28 | 2024-11-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-27 | 2024-11-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-26 | 2024-11-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-25 | 2024-11-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-22 | 2024-11-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-21 | 2024-11-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-20 | 2024-11-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-19 | 2024-11-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-18 | 2024-11-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-15 | 2024-11-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-14 | 2024-11-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-13 | 2024-11-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-12 | 2024-11-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-11 | 2024-11-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-08 | 2024-11-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-07 | 2024-11-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-06 | 2024-11-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-05 | 2024-11-01 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-04 | 2024-10-31 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-11-01 | 2024-10-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-31 | 2024-10-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-30 | 2024-10-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-29 | 2024-10-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-28 | 2024-10-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-25 | 2024-10-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-24 | 2024-10-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-23 | 2024-10-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-22 | 2024-10-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-21 | 2024-10-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-18 | 2024-10-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-17 | 2024-10-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-16 | 2024-10-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-15 | 2024-10-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-14 | 2024-10-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-10 | 2024-10-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-09 | 2024-10-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-08 | 2024-10-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-07 | 2024-10-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-04 | 2024-10-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-03 | 2024-09-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-10-02 | 2024-09-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-30 | 2024-09-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-27 | 2024-09-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-26 | 2024-09-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-25 | 2024-09-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-24 | 2024-09-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-23 | 2024-09-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-20 | 2024-09-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-19 | 2024-09-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-17 | 2024-09-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-16 | 2024-09-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-13 | 2024-09-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-12 | 2024-09-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-11 | 2024-09-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-10 | 2024-09-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-09 | 2024-09-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-05 | 2024-09-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-04 | 2024-09-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-03 | 2024-08-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-09-02 | 2024-08-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-30 | 2024-08-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-29 | 2024-08-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-28 | 2024-08-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-27 | 2024-08-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-26 | 2024-08-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-23 | 2024-08-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-22 | 2024-08-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-21 | 2024-08-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-20 | 2024-08-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-19 | 2024-08-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-16 | 2024-08-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-15 | 2024-08-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-14 | 2024-08-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-13 | 2024-08-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-12 | 2024-08-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-09 | 2024-08-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-08 | 2024-08-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-07 | 2024-08-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-06 | 2024-08-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-05 | 2024-08-01 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-02 | 2024-07-31 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-08-01 | 2024-07-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-31 | 2024-07-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-30 | 2024-07-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-29 | 2024-07-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-26 | 2024-07-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-25 | 2024-07-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-24 | 2024-07-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-23 | 2024-07-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-22 | 2024-07-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-19 | 2024-07-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-18 | 2024-07-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-17 | 2024-07-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-16 | 2024-07-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-15 | 2024-07-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-12 | 2024-07-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-11 | 2024-07-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-10 | 2024-07-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-09 | 2024-07-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-08 | 2024-07-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-05 | 2024-07-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-04 | 2024-07-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-03 | 2024-06-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-07-02 | 2024-06-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-28 | 2024-06-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-27 | 2024-06-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-26 | 2024-06-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-25 | 2024-06-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-24 | 2024-06-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-21 | 2024-06-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-20 | 2024-06-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-19 | 2024-06-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-18 | 2024-06-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-17 | 2024-06-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-14 | 2024-06-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-13 | 2024-06-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-12 | 2024-06-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-11 | 2024-06-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-07 | 2024-06-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-06 | 2024-06-04 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-05 | 2024-06-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-04 | 2024-05-31 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-06-03 | 2024-05-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-31 | 2024-05-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-30 | 2024-05-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-29 | 2024-05-27 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-28 | 2024-05-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-27 | 2024-05-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-24 | 2024-05-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-23 | 2024-05-21 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-22 | 2024-05-20 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-21 | 2024-05-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-20 | 2024-05-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-17 | 2024-05-14 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-16 | 2024-05-13 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-14 | 2024-05-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-13 | 2024-05-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-10 | 2024-05-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-09 | 2024-05-07 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-08 | 2024-05-06 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-07 | 2024-05-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-06 | 2024-05-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-03 | 2024-04-30 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-05-02 | 2024-04-29 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-30 | 2024-04-26 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-29 | 2024-04-25 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-26 | 2024-04-24 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-25 | 2024-04-23 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-24 | 2024-04-22 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-23 | 2024-04-19 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-22 | 2024-04-18 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-19 | 2024-04-17 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-18 | 2024-04-16 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-17 | 2024-04-15 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-16 | 2024-04-12 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-15 | 2024-04-11 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-12 | 2024-04-10 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-11 | 2024-04-09 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-10 | 2024-04-08 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-09 | 2024-04-05 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-08 | 2024-04-03 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-05 | 2024-04-02 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-03 | 2024-03-28 | 0.048 | 24,081,433 | +0 | 3.05% | 1,155,909 |
| 2024-04-02 | 2024-03-27 | 0.056 | 24,081,433 | +0 | 3.05% | 1,348,560 |
| 2024-03-28 | 2024-03-26 | 0.057 | 24,081,433 | +0 | 3.05% | 1,372,642 |
| 2024-03-27 | 2024-03-25 | 0.064 | 24,081,433 | +0 | 3.05% | 1,541,212 |
| 2024-03-26 | 2024-03-22 | 0.072 | 24,081,433 | +0 | 3.05% | 1,733,863 |
| 2024-03-25 | 2024-03-21 | 0.080 | 24,081,433 | -500,000 | 3.05% | 1,926,515 |
| 2024-03-22 | 2024-03-20 | 0.075 | 24,581,433 | -230,000 | 3.11% | 1,843,607 |
| 2024-03-21 | 2024-03-19 | 0.054 | 24,811,433 | -70,000 | 3.14% | 1,339,817 |
| 2024-03-19 | 2024-03-15 | 0.045 | 24,881,433 | -50,000 | 3.15% | 1,119,664 |
| 2024-02-29 | 2024-02-27 | 0.054 | 24,931,433 | -20,000 | 3.16% | 1,346,297 |
| 2024-02-26 | 2024-02-22 | 0.055 | 24,951,433 | +50,000 | 3.16% | 1,372,329 |
| 2024-02-20 | 2024-02-16 | 0.050 | 24,901,433 | -290,000 | 3.16% | 1,245,072 |
| 2024-02-14 | 2024-02-07 | 0.037 | 25,191,433 | -500,000 | 3.19% | 932,083 |
| 2024-02-08 | 2024-02-06 | 0.042 | 25,691,433 | +100,000 | 3.26% | 1,079,040 |
| 2024-02-07 | 2024-02-05 | 0.037 | 25,591,433 | +300,000 | 3.24% | 946,883 |
| 2024-01-30 | 2024-01-26 | 0.052 | 25,291,433 | -9,200 | 3.20% | 1,315,155 |
| 2023-12-13 | 2023-12-11 | 0.054 | 25,300,633 | +1,000,000 | 3.21% | 1,366,234 |
| 2023-12-08 | 2023-12-06 | 0.043 | 24,300,633 | +300,000 | 3.08% | 1,044,927 |
| 2023-12-06 | 2023-12-04 | 0.044 | 24,000,633 | +140,000 | 3.04% | 1,056,028 |
| 2023-11-30 | 2023-11-28 | 0.070 | 23,860,633 | +40,000 | 3.02% | 1,670,244 |
| 2023-11-29 | 2023-11-27 | 0.072 | 23,820,633 | -30,000 | 3.02% | 1,715,086 |
| 2023-11-22 | 2023-11-20 | 0.067 | 23,850,633 | -500 | 3.02% | 1,597,992 |
| 2023-11-20 | 2023-11-16 | 0.067 | 23,851,133 | -30,000 | 3.02% | 1,598,026 |
| 2023-11-08 | 2023-11-06 | 0.063 | 23,881,133 | -200,000 | 3.03% | 1,504,511 |
| 2023-10-30 | 2023-10-26 | 0.060 | 24,081,133 | -500 | 3.05% | 1,444,868 |
| 2023-10-06 | 2023-10-04 | 0.070 | 24,081,633 | +20,000 | 3.05% | 1,685,714 |
| 2023-09-11 | 2023-09-06 | 0.081 | 24,061,633 | -100 | 3.05% | 1,948,992 |
| 2023-09-07 | 2023-09-05 | 0.081 | 24,061,733 | -250 | 3.05% | 1,949,000 |
| 2023-08-09 | 2023-08-07 | 0.086 | 24,061,983 | +250,000 | 3.05% | 2,069,331 |
| 2023-08-02 | 2023-07-31 | 0.084 | 23,811,983 | -270,000 | 3.02% | 2,000,207 |
| 2023-07-19 | 2023-07-14 | 0.078 | 24,081,983 | -170,000 | 3.05% | 1,878,395 |
| 2023-07-03 | 2023-06-29 | 0.076 | 24,251,983 | -50,000 | 3.07% | 1,843,151 |
| 2023-06-30 | 2023-06-28 | 0.079 | 24,301,983 | -250 | 3.08% | 1,919,857 |
| 2023-06-29 | 2023-06-27 | 0.081 | 24,302,233 | -100,000 | 3.08% | 1,968,481 |
| 2023-06-28 | 2023-06-26 | 0.077 | 24,402,233 | +100,000 | 3.09% | 1,878,972 |
| 2023-04-03 | 2023-03-30 | 0.052 | 24,302,233 | +494,000 | 3.08% | 1,263,716 |
| 2023-03-31 | 2023-03-29 | 0.060 | 23,808,233 | +250,000 | 3.02% | 1,428,494 |
| 2023-02-13 | 2023-02-09 | 0.100 | 23,558,233 | -25,000 | 2.99% | 2,355,823 |
| 2023-01-27 | 2023-01-20 | 0.104 | 23,583,233 | -250,000 | 2.99% | 2,452,656 |
| 2023-01-26 | 2023-01-19 | 0.102 | 23,833,233 | -50,000 | 3.02% | 2,430,990 |
| 2023-01-19 | 2023-01-17 | 0.101 | 23,883,233 | +100,000 | 3.03% | 2,412,207 |
| 2022-12-20 | 2022-12-16 | 0.104 | 23,783,233 | -22,500 | 3.01% | 2,473,456 |
| 2022-12-09 | 2022-12-07 | 0.100 | 23,805,733 | -5,000 | 3.02% | 2,380,573 |
| 2022-11-01 | 2022-10-28 | 0.086 | 23,810,733 | +30,000 | 3.02% | 2,047,723 |
| 2022-10-21 | 2022-10-19 | 0.085 | 23,780,733 | -40,000 | 3.01% | 2,021,362 |
| 2022-10-07 | 2022-10-05 | 0.093 | 23,820,733 | +40,000 | 3.02% | 2,215,328 |
| 2022-10-03 | 2022-09-29 | 0.088 | 23,780,733 | -1,500 | 3.01% | 2,092,705 |
| 2022-09-19 | 2022-09-15 | 0.088 | 23,782,233 | -500 | 3.01% | 2,092,837 |
| 2022-08-17 | 2022-08-15 | 0.086 | 23,782,733 | +200,000 | 3.01% | 2,045,315 |
| 2022-08-08 | 2022-08-04 | 0.105 | 23,582,733 | -1,000 | 2.99% | 2,476,187 |
| 2022-05-11 | 2022-05-06 | 0.129 | 23,583,733 | -100,000 | 2.99% | 3,042,302 |
| 2022-04-20 | 2022-04-14 | 0.136 | 23,683,733 | -30,000 | 3.00% | 3,220,988 |
| 2022-04-14 | 2022-04-12 | 0.134 | 23,713,733 | -10,000 | 3.00% | 3,177,640 |
| 2022-04-07 | 2022-04-04 | 0.115 | 23,723,733 | -20,000 | 3.01% | 2,728,229 |
| 2022-03-15 | 2022-03-11 | 0.112 | 23,743,733 | +300,000 | 3.01% | 2,659,298 |
| 2022-03-02 | 2022-02-28 | 0.135 | 23,443,733 | -1,000,000 | 2.97% | 3,164,904 |
| 2022-02-25 | 2022-02-23 | 0.139 | 24,443,733 | +130,000 | 3.10% | 3,397,679 |
| 2022-01-18 | 2022-01-14 | 0.160 | 24,313,733 | -8,000 | 3.08% | 3,890,197 |
| 2022-01-11 | 2022-01-07 | 0.160 | 24,321,733 | -1,200 | 3.08% | 3,891,477 |
| 2021-12-16 | 2021-12-14 | 0.165 | 24,322,933 | +100,000 | 3.08% | 4,013,284 |
| 2021-11-23 | 2021-11-19 | 0.182 | 24,222,933 | -20,000 | 3.07% | 4,408,574 |
| 2021-11-16 | 2021-11-12 | 0.194 | 24,242,933 | -1,750 | 3.07% | 4,703,129 |
| 2021-11-15 | 2021-11-11 | 0.194 | 24,244,683 | -10,000 | 3.07% | 4,703,469 |
| 2021-11-03 | 2021-11-01 | 0.199 | 24,254,683 | -205 | 3.07% | 4,826,682 |
| 2021-10-29 | 2021-10-27 | 0.193 | 24,254,888 | +200,000 | 3.07% | 4,681,193 |
| 2021-10-25 | 2021-10-21 | 0.168 | 24,054,888 | -1,000 | 3.05% | 4,041,221 |
| 2021-10-11 | 2021-10-07 | 0.170 | 24,055,888 | -90,000 | 3.05% | 4,089,501 |
| 2021-10-07 | 2021-10-05 | 0.172 | 24,145,888 | -400,000 | 3.06% | 4,153,093 |
| 2021-09-10 | 2021-09-08 | 0.179 | 24,545,888 | -50 | 3.11% | 4,393,714 |
| 2021-08-04 | 2021-08-02 | 0.187 | 24,545,938 | -10,000 | 3.11% | 4,590,090 |
| 2021-07-13 | 2021-07-09 | 0.194 | 24,555,938 | -20,000 | 3.11% | 4,763,852 |
| 2021-06-18 | 2021-06-16 | 0.195 | 24,575,938 | -4,500 | 3.11% | 4,792,308 |
| 2021-06-02 | 2021-05-31 | 0.194 | 24,580,438 | -5,000 | 3.11% | 4,768,605 |
| 2021-06-01 | 2021-05-28 | 0.193 | 24,585,438 | +150,000 | 3.12% | 4,744,990 |
| 2021-05-28 | 2021-05-26 | 0.197 | 24,435,438 | +20,000 | 3.10% | 4,813,781 |
| 2021-05-20 | 2021-05-17 | 0.200 | 24,415,438 | -50,000 | 3.09% | 4,883,088 |
| 2021-05-18 | 2021-05-14 | 0.200 | 24,465,438 | +190,000 | 3.10% | 4,893,088 |
| 2021-05-13 | 2021-05-11 | 0.200 | 24,275,438 | +10,000 | 3.08% | 4,855,088 |
| 2021-05-12 | 2021-05-10 | 0.198 | 24,265,438 | -1,500 | 3.07% | 4,804,557 |
| 2021-05-07 | 2021-05-05 | 0.193 | 24,266,938 | -200,000 | 3.07% | 4,683,519 |
| 2021-05-05 | 2021-05-03 | 0.210 | 24,466,938 | -6,016 | 3.10% | 5,138,057 |
| 2021-03-29 | 2021-03-25 | 0.176 | 24,472,954 | +200,000 | 3.10% | 4,307,240 |
| 2021-03-19 | 2021-03-17 | 0.186 | 24,272,954 | +50,000 | 3.08% | 4,514,769 |
| 2021-03-05 | 2021-03-03 | 0.212 | 24,222,954 | -100,000 | 3.07% | 5,135,266 |
| 2021-03-01 | 2021-02-25 | 0.213 | 24,322,954 | -5,000 | 3.08% | 5,180,789 |
| 2021-02-26 | 2021-02-24 | 0.218 | 24,327,954 | -500 | 3.08% | 5,303,494 |
| 2021-02-25 | 2021-02-23 | 0.222 | 24,328,454 | -1,500 | 3.08% | 5,400,917 |
| 2021-02-19 | 2021-02-17 | 0.217 | 24,329,954 | +70,000 | 3.08% | 5,279,600 |
| 2021-01-25 | 2021-01-21 | 0.214 | 24,259,954 | +30,000 | 3.07% | 5,191,630 |
| 2021-01-22 | 2021-01-20 | 0.212 | 24,229,954 | +200,000 | 3.07% | 5,136,750 |
| 2021-01-20 | 2021-01-18 | 0.218 | 24,029,954 | +310,000 | 3.04% | 5,238,530 |
| 2020-12-29 | 2020-12-24 | 0.203 | 23,719,954 | -7,500 | 3.01% | 4,815,151 |
| 2020-12-28 | 2020-12-22 | 0.205 | 23,727,454 | -20,000 | 3.01% | 4,864,128 |
| 2020-12-11 | 2020-12-09 | 0.208 | 23,747,454 | +250,000 | 3.01% | 4,939,470 |
| 2020-12-03 | 2020-12-01 | 0.208 | 23,497,454 | -20,000 | 2.98% | 4,887,470 |
| 2020-11-18 | 2020-11-16 | 0.210 | 23,517,454 | -130,000 | 2.98% | 4,938,665 |
| 2020-11-13 | 2020-11-11 | 0.211 | 23,647,454 | +200,000 | 3.00% | 4,989,613 |
| 2020-10-23 | 2020-10-21 | 0.215 | 23,447,454 | -60,000 | 2.97% | 5,041,203 |
| 2020-10-14 | 2020-10-09 | 0.215 | 23,507,454 | -10,000 | 2.98% | 5,054,103 |
| 2020-10-12 | 2020-10-08 | 0.215 | 23,517,454 | -120,000 | 2.98% | 5,056,253 |
| 2020-10-09 | 2020-10-07 | 0.215 | 23,637,454 | -500 | 3.00% | 5,082,053 |
| 2020-10-05 | 2020-09-29 | 0.218 | 23,637,954 | -70,000 | 3.00% | 5,153,074 |
| 2020-09-04 | 2020-09-02 | 0.217 | 23,707,954 | -4,000 | 3.00% | 5,144,626 |
| 2020-08-27 | 2020-08-25 | 0.223 | 23,711,954 | +100,000 | 3.00% | 5,287,766 |
| 2020-08-20 | 2020-08-18 | 0.214 | 23,611,954 | -30,000 | 2.99% | 5,052,958 |
| 2020-08-13 | 2020-08-11 | 0.215 | 23,641,954 | -7,500 | 3.00% | 5,083,020 |
| 2020-08-10 | 2020-08-06 | 0.220 | 23,649,454 | -150,000 | 3.00% | 5,202,880 |
| 2020-08-06 | 2020-08-04 | 0.214 | 23,799,454 | -1,000 | 3.02% | 5,093,083 |
| 2020-07-31 | 2020-07-29 | 0.223 | 23,800,454 | -20,000 | 3.02% | 5,307,501 |
| 2020-07-24 | 2020-07-22 | 0.218 | 23,820,454 | -30,000 | 3.02% | 5,192,859 |
| 2020-07-23 | 2020-07-21 | 0.224 | 23,850,454 | -90,000 | 3.02% | 5,342,502 |
| 2020-07-13 | 2020-07-09 | 0.230 | 23,940,454 | +17,500 | 3.03% | 5,506,304 |
| 2020-07-06 | 2020-07-02 | 0.215 | 23,922,954 | -15,000 | 3.03% | 5,143,435 |
| 2020-06-29 | 2020-06-24 | 0.230 | 23,937,954 | +290,000 | 3.03% | 5,505,729 |
| 2020-06-17 | 2020-06-15 | 0.223 | 23,647,954 | -10,000 | 3.00% | 5,273,494 |
| 2020-06-12 | 2020-06-10 | 0.219 | 23,657,954 | -500,000 | 3.00% | 5,181,092 |
| 2020-06-01 | 2020-05-28 | 0.271 | 24,157,954 | +2,516,454 | 3.06% | 6,552,985 |
| 2020-05-18 | 2020-05-14 | 0.265 | 21,641,500 | -120,938 | 3.06% | 5,725,435 |
| 2020-04-27 | 2020-04-23 | 0.277 | 21,762,438 | -206,042 | 3.08% | 6,024,653 |
| 2020-04-16 | 2020-04-14 | 0.275 | 21,968,480 | -295,625 | 3.11% | 6,032,647 |
| 2020-04-02 | 2020-03-31 | 0.301 | 22,264,105 | -134 | 3.15% | 6,710,298 |
| 2020-03-20 | 2020-03-18 | 0.263 | 22,264,239 | -2,688 | 3.15% | 5,865,333 |
| 2020-03-09 | 2020-03-05 | 0.301 | 22,266,927 | +134,375 | 3.15% | 6,711,148 |
| 2020-03-06 | 2020-03-04 | 0.296 | 22,132,552 | +35,834 | 3.13% | 6,547,118 |
| 2020-02-25 | 2020-02-21 | 0.296 | 22,096,718 | -35,834 | 3.13% | 6,536,518 |
| 2020-02-05 | 2020-02-03 | 0.307 | 22,132,552 | -18,812 | 3.13% | 6,794,179 |
| 2020-01-22 | 2020-01-20 | 0.301 | 22,151,364 | +86,896 | 3.13% | 6,676,318 |
| 2020-01-03 | 2019-12-31 | 0.324 | 22,064,468 | +53,750 | 3.12% | 7,142,730 |
| 2020-01-02 | 2019-12-27 | 0.313 | 22,010,718 | +71,666 | 3.11% | 6,879,629 |
| 2019-12-19 | 2019-12-17 | 0.318 | 21,939,052 | -35,833 | 3.10% | 6,979,680 |
| 2019-12-17 | 2019-12-13 | 0.301 | 21,974,885 | -17,917 | 3.11% | 6,623,128 |
| 2019-11-06 | 2019-11-04 | 0.301 | 21,992,802 | -35,833 | 3.11% | 6,628,528 |
| 2019-10-29 | 2019-10-25 | 0.301 | 22,028,635 | -48,823 | 3.12% | 6,639,328 |
| 2019-10-24 | 2019-10-22 | 0.301 | 22,077,458 | +188,125 | 3.12% | 6,654,043 |
| 2019-10-22 | 2019-10-18 | 0.296 | 21,889,333 | -448 | 3.10% | 6,475,170 |
| 2019-10-14 | 2019-10-10 | 0.307 | 21,889,781 | -35,833 | 3.10% | 6,719,654 |
| 2019-09-10 | 2019-09-06 | 0.290 | 21,925,614 | +105,529 | 3.10% | 6,363,527 |
| 2019-09-04 | 2019-09-02 | 0.296 | 21,820,085 | +26,875 | 3.09% | 6,454,686 |
| 2019-09-02 | 2019-08-29 | 0.318 | 21,793,210 | -17,917 | 3.08% | 6,933,282 |
| 2019-08-23 | 2019-08-21 | 0.285 | 21,811,127 | -2,239 | 3.09% | 6,208,563 |
| 2019-08-22 | 2019-08-20 | 0.279 | 21,813,366 | +71,667 | 3.09% | 6,087,451 |
| 2019-08-21 | 2019-08-19 | 0.279 | 21,741,699 | +89,583 | 3.08% | 6,067,451 |
| 2019-08-16 | 2019-08-14 | 0.277 | 21,652,116 | -179,167 | 3.06% | 5,994,111 |
| 2019-08-07 | 2019-08-05 | 0.279 | 21,831,283 | -53,750 | 3.09% | 6,092,451 |
| 2019-08-05 | 2019-08-01 | 0.285 | 21,885,033 | -44,791 | 3.10% | 6,229,600 |
| 2019-07-24 | 2019-07-22 | 0.290 | 21,929,824 | -45 | 3.10% | 6,364,749 |
| 2019-07-23 | 2019-07-19 | 0.290 | 21,929,869 | +53,750 | 3.10% | 6,364,762 |
| 2019-07-22 | 2019-07-18 | 0.290 | 21,876,119 | +89,583 | 3.09% | 6,349,162 |
| 2019-07-09 | 2019-07-05 | 0.296 | 21,786,536 | -2,687 | 3.08% | 6,444,761 |
| 2019-07-05 | 2019-07-03 | 0.296 | 21,789,223 | +134,375 | 3.08% | 6,445,556 |
| 2019-06-13 | 2019-06-11 | 0.296 | 21,654,848 | +80,625 | 3.06% | 6,405,806 |
| 2019-06-10 | 2019-06-05 | 0.290 | 21,574,223 | +71,666 | 3.05% | 6,261,542 |
| 2019-06-06 | 2019-06-04 | 0.296 | 21,502,557 | +537,500 | 3.04% | 6,360,756 |
| 2019-06-05 | 2019-06-03 | 0.296 | 20,965,057 | +89,584 | 2.97% | 6,201,756 |
| 2019-05-22 | 2019-05-20 | 0.290 | 20,875,473 | -358,334 | 2.95% | 6,058,742 |
| 2019-05-21 | 2019-05-17 | 0.296 | 21,233,807 | +179,167 | 3.00% | 6,281,256 |
| 2019-05-17 | 2019-05-15 | 0.290 | 21,054,640 | +179,167 | 2.98% | 6,110,742 |
| 2019-05-15 | 2019-05-10 | 0.290 | 20,875,473 | -44,792 | 2.95% | 6,058,742 |
| 2019-04-30 | 2019-04-26 | 0.285 | 20,920,265 | -277,708 | 2.96% | 5,954,978 |
| 2019-04-29 | 2019-04-25 | 0.285 | 21,197,973 | +277,708 | 3.00% | 6,034,028 |
| 2019-04-26 | 2019-04-24 | 0.285 | 20,920,265 | -985,417 | 2.96% | 5,954,978 |
| 2019-04-18 | 2019-04-16 | 0.290 | 21,905,682 | -89,583 | 3.10% | 6,357,742 |
| 2019-04-16 | 2019-04-12 | 0.301 | 21,995,265 | +179,167 | 3.11% | 6,629,271 |
| 2019-04-15 | 2019-04-11 | 0.290 | 21,816,098 | +17,916 | 3.09% | 6,331,742 |
| 2019-04-12 | 2019-04-10 | 0.296 | 21,798,182 | +134,375 | 3.08% | 6,448,206 |
| 2019-04-10 | 2019-04-08 | 0.296 | 21,663,807 | +130,344 | 3.06% | 6,408,456 |
| 2019-04-08 | 2019-04-03 | 0.301 | 21,533,463 | +179,167 | 3.05% | 6,490,086 |
| 2019-04-02 | 2019-03-29 | 0.318 | 21,354,296 | -71,667 | 3.02% | 6,793,646 |
| 2019-03-26 | 2019-03-22 | 0.307 | 21,425,963 | +134,375 | 3.03% | 6,577,272 |
| 2019-03-22 | 2019-03-20 | 0.296 | 21,291,588 | +89,583 | 3.01% | 6,298,349 |
| 2019-03-21 | 2019-03-19 | 0.301 | 21,202,005 | +447,917 | 3.00% | 6,390,186 |
| 2019-03-20 | 2019-03-18 | 0.296 | 20,754,088 | +80,625 | 2.94% | 6,139,349 |
| 2019-03-13 | 2019-03-11 | 0.290 | 20,673,463 | -456,875 | 2.92% | 6,000,112 |
| 2019-03-05 | 2019-03-01 | 0.318 | 21,130,338 | +358,333 | 2.99% | 6,722,396 |
| 2019-02-27 | 2019-02-25 | 0.290 | 20,772,005 | +179,167 | 2.94% | 6,028,712 |
| 2019-02-20 | 2019-02-18 | 0.301 | 20,592,838 | -1,120 | 2.91% | 6,206,586 |
| 2019-02-19 | 2019-02-15 | 0.290 | 20,593,958 | +53,750 | 2.91% | 5,977,037 |
| 2019-02-18 | 2019-02-14 | 0.301 | 20,540,208 | +98,542 | 2.91% | 6,190,723 |
| 2019-02-15 | 2019-02-13 | 0.296 | 20,441,666 | +206,042 | 2.89% | 6,046,930 |
| 2019-02-14 | 2019-02-12 | 0.301 | 20,235,624 | +179,166 | 2.86% | 6,098,923 |
| 2019-02-11 | 2019-02-04 | 0.301 | 20,056,458 | +179,167 | 2.84% | 6,044,923 |
| 2019-02-08 | 2019-01-31 | 0.357 | 19,877,291 | -251,281 | 2.81% | 7,100,353 |
| 2019-01-31 | 2019-01-29 | 0.278 | 20,128,572 | +179,166 | 2.85% | 5,594,807 |
| 2019-01-30 | 2019-01-28 | 0.279 | 19,949,406 | +179,167 | 2.82% | 5,567,276 |
| 2019-01-29 | 2019-01-25 | 0.279 | 19,770,239 | -8,958 | 2.80% | 5,517,276 |
| 2019-01-25 | 2019-01-23 | 0.279 | 19,779,197 | -66,740 | 2.80% | 5,519,776 |
| 2019-01-24 | 2019-01-22 | 0.279 | 19,845,937 | -17,917 | 2.81% | 5,538,401 |
| 2019-01-22 | 2019-01-18 | 0.271 | 19,863,854 | +89,584 | 2.81% | 5,388,186 |
| 2019-01-17 | 2019-01-15 | 0.273 | 19,774,270 | +313,541 | 2.80% | 5,408,033 |
| 2019-01-15 | 2019-01-11 | 0.279 | 19,460,729 | +116,459 | 2.75% | 5,430,901 |
| 2019-01-10 | 2019-01-08 | 0.279 | 19,344,270 | +89,583 | 2.74% | 5,398,401 |
| 2019-01-09 | 2019-01-07 | 0.272 | 19,254,687 | +161,250 | 2.72% | 5,244,439 |
| 2019-01-07 | 2019-01-03 | 0.273 | 19,093,437 | +80,625 | 2.70% | 5,221,833 |
| 2019-01-04 | 2019-01-02 | 0.273 | 19,012,812 | -71,667 | 2.69% | 5,199,783 |
| 2018-12-28 | 2018-12-24 | 0.273 | 19,084,479 | +89,584 | 2.70% | 5,219,383 |
| 2018-12-17 | 2018-12-13 | 0.279 | 18,994,895 | -3,584 | 2.69% | 5,300,901 |
| 2018-11-29 | 2018-11-27 | 0.301 | 18,998,479 | +107,500 | 2.69% | 5,726,053 |
| 2018-11-27 | 2018-11-23 | 0.290 | 18,890,979 | -13,437 | 2.67% | 5,482,777 |
| 2018-11-23 | 2018-11-21 | 0.290 | 18,904,416 | +8,958 | 2.67% | 5,486,677 |
| 2018-11-16 | 2018-11-14 | 0.313 | 18,895,458 | -89 | 2.67% | 5,905,929 |
| 2018-11-08 | 2018-11-06 | 0.313 | 18,895,547 | -448 | 2.67% | 5,905,957 |
| 2018-11-05 | 2018-11-01 | 0.329 | 18,895,995 | +44,791 | 2.67% | 6,222,495 |
| 2018-10-29 | 2018-10-25 | 0.290 | 18,851,204 | -4,479 | 2.67% | 5,471,233 |
| 2018-10-15 | 2018-10-11 | 0.313 | 18,855,683 | -107,500 | 2.67% | 5,893,497 |
| 2018-08-30 | 2018-08-28 | 0.385 | 18,963,183 | -179 | 2.68% | 7,303,030 |
| 2018-08-22 | 2018-08-20 | 0.368 | 18,963,362 | -224 | 2.68% | 6,985,573 |
| 2018-08-20 | 2018-08-16 | 0.368 | 18,963,586 | +71,667 | 2.68% | 6,985,656 |
| 2018-08-17 | 2018-08-15 | 0.374 | 18,891,919 | +26,875 | 2.67% | 7,064,699 |
| 2018-08-14 | 2018-08-10 | 0.391 | 18,865,044 | -71,667 | 2.67% | 7,370,529 |
| 2018-08-10 | 2018-08-08 | 0.391 | 18,936,711 | -448 | 2.68% | 7,398,529 |
| 2018-08-01 | 2018-07-30 | 0.402 | 18,937,159 | -45,687 | 2.68% | 7,610,096 |
| 2018-05-29 | 2018-05-25 | 0.430 | 18,982,846 | +89,583 | 2.68% | 8,158,209 |
| 2018-05-25 | 2018-05-23 | 0.430 | 18,893,263 | -8,958 | 2.67% | 8,119,709 |
| 2018-05-14 | 2018-05-10 | 0.424 | 18,902,221 | -185,886 | 2.67% | 8,018,058 |
| 2018-05-11 | 2018-05-09 | 0.424 | 19,088,107 | -1,075 | 2.70% | 8,096,909 |
| 2018-05-10 | 2018-05-08 | 0.424 | 19,089,182 | -17,916 | 2.70% | 8,097,365 |
| 2018-05-09 | 2018-05-07 | 0.424 | 19,107,098 | -89,584 | 2.70% | 8,104,964 |
| 2018-05-08 | 2018-05-04 | 0.430 | 19,196,682 | +447,917 | 2.72% | 8,250,109 |
| 2018-05-07 | 2018-05-03 | 0.424 | 18,748,765 | -26,875 | 2.65% | 7,952,965 |
| 2018-04-27 | 2018-04-25 | 0.435 | 18,775,640 | +44,792 | 2.66% | 8,173,953 |
| 2018-04-25 | 2018-04-23 | 0.430 | 18,730,848 | -448 | 2.65% | 8,049,909 |
| 2018-04-23 | 2018-04-19 | 0.430 | 18,731,296 | +89,583 | 2.65% | 8,050,101 |
| 2018-04-19 | 2018-04-17 | 0.424 | 18,641,713 | -89,583 | 2.64% | 7,907,555 |
| 2018-04-18 | 2018-04-16 | 0.430 | 18,731,296 | +98,541 | 2.65% | 8,050,101 |
| 2018-04-17 | 2018-04-13 | 0.435 | 18,632,755 | -8,958 | 2.64% | 8,111,748 |
| 2018-04-12 | 2018-04-10 | 0.435 | 18,641,713 | -358 | 2.64% | 8,115,648 |
| 2018-04-09 | 2018-04-04 | 0.424 | 18,642,071 | +89,583 | 2.64% | 7,907,706 |
| 2018-03-29 | 2018-03-27 | 0.458 | 18,552,488 | -8,958 | 2.62% | 8,490,999 |
| 2018-03-27 | 2018-03-23 | 0.458 | 18,561,446 | +11,198 | 2.63% | 8,495,099 |
| 2018-03-21 | 2018-03-19 | 0.469 | 18,550,248 | +89,583 | 2.62% | 8,697,047 |
| 2018-03-12 | 2018-03-08 | 0.463 | 18,460,665 | -9 | 2.61% | 8,552,010 |
| 2018-03-09 | 2018-03-07 | 0.469 | 18,460,674 | +26,875 | 2.61% | 8,655,051 |
| 2018-03-01 | 2018-02-27 | 0.463 | 18,433,799 | -89,583 | 2.61% | 8,539,565 |
| 2018-02-20 | 2018-02-13 | 0.463 | 18,523,382 | -107,500 | 2.62% | 8,581,064 |
| 2018-02-14 | 2018-02-12 | 0.452 | 18,630,882 | -448 | 2.64% | 8,422,892 |
| 2018-02-09 | 2018-02-07 | 0.458 | 18,631,330 | -89,584 | 2.64% | 8,527,083 |
| 2018-02-08 | 2018-02-06 | 0.447 | 18,720,914 | -71,666 | 2.65% | 8,359,106 |
| 2018-02-05 | 2018-02-01 | 0.474 | 18,792,580 | -1,147,339 | 2.66% | 8,915,550 |
| 2018-02-02 | 2018-01-31 | 0.497 | 19,939,919 | -273,229 | 2.82% | 9,905,039 |
| 2018-02-01 | 2018-01-30 | 0.480 | 20,213,148 | -6,719 | 2.86% | 9,702,311 |
| 2018-01-31 | 2018-01-29 | 0.474 | 20,219,867 | -89,583 | 2.86% | 9,592,681 |
| 2018-01-30 | 2018-01-26 | 0.474 | 20,309,450 | -98,542 | 2.87% | 9,635,181 |
| 2018-01-26 | 2018-01-24 | 0.474 | 20,407,992 | -5,375 | 2.89% | 9,681,931 |
| 2018-01-22 | 2018-01-18 | 0.486 | 20,413,367 | -15,677 | 2.89% | 9,912,351 |
| 2018-01-19 | 2018-01-17 | 0.486 | 20,429,044 | -80,625 | 2.89% | 9,919,964 |
| 2018-01-16 | 2018-01-12 | 0.480 | 20,509,669 | -26,875 | 2.90% | 9,844,641 |
| 2018-01-15 | 2018-01-11 | 0.491 | 20,536,544 | -9,142 | 2.90% | 10,086,786 |
| 2018-01-10 | 2018-01-08 | 0.513 | 20,545,686 | -8,958 | 2.91% | 10,549,971 |
| 2018-01-08 | 2018-01-04 | 0.508 | 20,554,644 | +62,708 | 2.91% | 10,439,847 |
| 2018-01-04 | 2018-01-02 | 0.502 | 20,491,936 | -8,958 | 2.90% | 10,293,624 |
| 2017-12-18 | 2017-12-14 | 0.458 | 20,500,894 | +89,583 | 2.90% | 9,382,735 |
| 2017-12-08 | 2017-12-06 | 0.452 | 20,411,311 | -26,875 | 2.89% | 9,227,811 |
| 2017-12-05 | 2017-12-01 | 0.463 | 20,438,186 | -17,916 | 2.89% | 9,468,108 |
| 2017-12-04 | 2017-11-30 | 0.474 | 20,456,102 | -896 | 2.89% | 9,704,755 |
| 2017-11-29 | 2017-11-27 | 0.474 | 20,456,998 | -1,343,750 | 2.89% | 9,705,180 |
| 2017-11-28 | 2017-11-24 | 0.469 | 21,800,748 | +152,291 | 3.08% | 10,221,002 |
| 2017-11-24 | 2017-11-22 | 0.474 | 21,648,457 | +125,417 | 3.06% | 10,270,431 |
| 2017-11-21 | 2017-11-17 | 0.486 | 21,523,040 | -438,958 | 3.04% | 10,451,188 |
| 2017-11-20 | 2017-11-16 | 0.491 | 21,961,998 | +89,583 | 3.11% | 10,786,916 |
| 2017-11-10 | 2017-11-08 | 0.519 | 21,872,415 | -17,917 | 3.09% | 11,353,309 |
| 2017-10-27 | 2017-10-25 | 0.519 | 21,890,332 | -4,479 | 3.10% | 11,362,610 |
| 2017-10-25 | 2017-10-23 | 0.536 | 21,894,811 | -179,166 | 3.10% | 11,731,545 |
| 2017-10-19 | 2017-10-17 | 0.530 | 22,073,977 | +143,333 | 3.12% | 11,704,341 |
| 2017-10-17 | 2017-10-13 | 0.536 | 21,930,644 | -134,375 | 3.10% | 11,750,745 |
| 2017-10-11 | 2017-10-09 | 0.530 | 22,065,019 | +276,364 | 3.12% | 11,699,591 |
| 2017-10-10 | 2017-10-06 | 0.547 | 21,788,655 | -6,718 | 3.08% | 11,917,888 |
| 2017-10-06 | 2017-10-03 | 0.541 | 21,795,373 | -44,792 | 3.08% | 11,799,914 |
| 2017-10-04 | 2017-09-29 | 0.530 | 21,840,165 | -17,917 | 3.09% | 11,580,367 |
| 2017-09-28 | 2017-09-26 | 0.541 | 21,858,082 | +98,542 | 3.09% | 11,833,864 |
| 2017-09-27 | 2017-09-25 | 0.536 | 21,759,540 | +125,417 | 3.08% | 11,659,065 |
| 2017-09-21 | 2017-09-19 | 0.558 | 21,634,123 | +89,583 | 3.06% | 12,074,859 |
| 2017-09-20 | 2017-09-18 | 0.569 | 21,544,540 | -26,875 | 3.05% | 12,265,357 |
| 2017-09-19 | 2017-09-15 | 0.569 | 21,571,415 | +35,833 | 3.05% | 12,280,657 |
| 2017-09-13 | 2017-09-11 | 0.530 | 21,535,582 | -36,281 | 3.05% | 11,418,867 |
| 2017-09-12 | 2017-09-08 | 0.530 | 21,571,863 | -8,958 | 3.05% | 11,438,104 |
| 2017-09-08 | 2017-09-06 | 0.525 | 21,580,821 | -62,709 | 3.05% | 11,322,403 |
| 2017-09-07 | 2017-09-05 | 0.530 | 21,643,530 | -62,708 | 3.06% | 11,476,104 |
| 2017-09-06 | 2017-09-04 | 0.530 | 21,706,238 | -125,417 | 3.07% | 11,509,354 |
| 2017-09-05 | 2017-09-01 | 0.530 | 21,831,655 | -44,791 | 3.09% | 11,575,854 |
| 2017-09-04 | 2017-08-31 | 0.530 | 21,876,446 | +80,625 | 3.09% | 11,599,604 |
| 2017-09-01 | 2017-08-30 | 0.530 | 21,795,821 | +17,916 | 3.08% | 11,556,854 |
| 2017-08-30 | 2017-08-28 | 0.547 | 21,777,905 | -1,343 | 3.08% | 11,912,008 |
| 2017-08-18 | 2017-08-16 | 0.547 | 21,779,248 | -98,542 | 3.08% | 11,912,742 |
| 2017-08-16 | 2017-08-14 | 0.547 | 21,877,790 | -304,583 | 3.09% | 11,966,642 |
| 2017-08-15 | 2017-08-11 | 0.541 | 22,182,373 | +250,833 | 3.14% | 12,009,434 |
| 2017-08-14 | 2017-08-10 | 0.558 | 21,931,540 | -179,167 | 3.10% | 12,240,860 |
| 2017-08-11 | 2017-08-09 | 0.569 | 22,110,707 | +71,667 | 3.13% | 12,587,677 |
| 2017-08-10 | 2017-08-08 | 0.580 | 22,039,040 | +53,750 | 3.12% | 12,792,894 |
| 2017-08-08 | 2017-08-04 | 0.580 | 21,985,290 | -250,833 | 3.11% | 12,761,694 |
| 2017-08-07 | 2017-08-03 | 0.569 | 22,236,123 | +152,291 | 3.15% | 12,659,077 |
| 2017-08-02 | 2017-07-31 | 0.558 | 22,083,832 | +179,167 | 3.12% | 12,325,860 |
| 2017-08-01 | 2017-07-28 | 0.558 | 21,904,665 | +89,583 | 3.10% | 12,225,860 |
| 2017-07-28 | 2017-07-26 | 0.569 | 21,815,082 | +35,834 | 3.09% | 12,419,377 |
| 2017-07-27 | 2017-07-25 | 0.558 | 21,779,248 | +179,166 | 3.08% | 12,155,859 |
| 2017-07-26 | 2017-07-24 | 0.558 | 21,600,082 | -181,854 | 3.06% | 12,055,860 |
| 2017-07-25 | 2017-07-21 | 0.558 | 21,781,936 | +8,959 | 3.08% | 12,157,360 |
| 2017-07-24 | 2017-07-20 | 0.569 | 21,772,977 | +35,833 | 3.08% | 12,395,406 |
| 2017-07-21 | 2017-07-19 | 0.580 | 21,737,144 | -8,958 | 3.07% | 12,617,654 |
| 2017-07-20 | 2017-07-18 | 0.580 | 21,746,102 | +17,916 | 3.08% | 12,622,854 |
| 2017-07-19 | 2017-07-17 | 0.592 | 21,728,186 | +340,238 | 3.07% | 12,855,001 |
| 2017-07-14 | 2017-07-12 | 0.592 | 21,387,948 | -98,542 | 3.03% | 12,653,707 |
| 2017-07-13 | 2017-07-11 | 0.558 | 21,486,490 | -53,750 | 3.04% | 11,992,460 |
| 2017-07-10 | 2017-07-06 | 0.558 | 21,540,240 | +44,792 | 3.05% | 12,022,460 |
| 2017-07-07 | 2017-07-05 | 0.547 | 21,495,448 | +152,291 | 3.04% | 11,757,510 |
| 2017-07-06 | 2017-07-04 | 0.558 | 21,343,157 | +71,667 | 3.02% | 11,912,460 |
| 2017-07-05 | 2017-07-03 | 0.569 | 21,271,490 | +44,792 | 3.01% | 12,109,909 |
| 2017-07-04 | 2017-06-30 | 0.580 | 21,226,698 | -448 | 3.00% | 12,321,358 |
| 2017-07-03 | 2017-06-29 | 0.580 | 21,227,146 | -89,584 | 3.00% | 12,321,618 |
| 2017-06-30 | 2017-06-28 | 0.603 | 21,316,730 | +877,917 | 3.02% | 12,849,527 |
| 2017-06-29 | 2017-06-27 | 0.603 | 20,438,813 | -35,833 | 2.89% | 12,320,326 |
| 2017-06-27 | 2017-06-23 | 0.625 | 20,474,646 | -179,167 | 2.90% | 12,799,035 |
| 2017-06-26 | 2017-06-22 | 0.625 | 20,653,813 | +107,500 | 2.92% | 12,911,035 |
| 2017-06-23 | 2017-06-21 | 0.625 | 20,546,313 | +286,667 | 2.91% | 12,843,835 |
| 2017-06-22 | 2017-06-20 | 0.647 | 20,259,646 | +376,250 | 2.87% | 13,116,943 |
| 2017-06-21 | 2017-06-19 | 0.670 | 19,883,396 | -591,250 | 2.81% | 13,317,251 |
| 2017-06-20 | 2017-06-16 | 0.614 | 20,474,646 | +134,375 | 2.90% | 12,570,480 |
| 2017-06-14 | 2017-06-12 | 0.625 | 20,340,271 | +71,666 | 2.88% | 12,715,035 |
| 2017-06-13 | 2017-06-09 | 0.636 | 20,268,605 | -35,833 | 2.87% | 12,896,489 |
| 2017-06-09 | 2017-06-07 | 0.647 | 20,304,438 | +16,125 | 2.87% | 13,145,943 |
| 2017-06-08 | 2017-06-06 | 0.659 | 20,288,313 | -9,406 | 2.87% | 13,361,977 |
| 2017-06-07 | 2017-06-05 | 0.670 | 20,297,719 | +394,167 | 2.87% | 13,594,751 |
| 2017-06-06 | 2017-06-02 | 0.636 | 19,903,552 | -116,459 | 2.82% | 12,664,214 |
| 2017-06-05 | 2017-06-01 | 0.603 | 20,020,011 | -35,833 | 2.83% | 12,067,876 |
| 2017-06-01 | 2017-05-29 | 0.580 | 20,055,844 | -44,792 | 2.84% | 11,641,718 |
| 2017-05-29 | 2017-05-25 | 0.580 | 20,100,636 | +179,167 | 2.84% | 11,667,718 |
| 2017-05-26 | 2017-05-24 | 0.592 | 19,921,469 | -896 | 2.82% | 11,786,097 |
| 2017-05-25 | 2017-05-23 | 0.592 | 19,922,365 | +35,385 | 2.82% | 11,786,627 |
| 2017-05-24 | 2017-05-22 | 0.592 | 19,886,980 | -770,416 | 2.81% | 11,765,692 |
| 2017-05-23 | 2017-05-19 | 0.614 | 20,657,396 | +29,092 | 2.92% | 12,682,680 |
| 2017-05-22 | 2017-05-18 | 0.541 | 20,628,304 | +53,750 | 2.92% | 11,168,068 |
| 2017-05-18 | 2017-05-16 | 0.547 | 20,574,554 | +62,708 | 2.91% | 11,253,803 |
| 2017-05-17 | 2017-05-15 | 0.553 | 20,511,846 | +80,625 | 2.90% | 11,333,987 |
| 2017-05-16 | 2017-05-12 | 0.530 | 20,431,221 | -89,583 | 2.89% | 10,833,299 |
| 2017-05-15 | 2017-05-11 | 0.547 | 20,520,804 | +44,792 | 2.90% | 11,224,403 |
| 2017-05-12 | 2017-05-10 | 0.569 | 20,476,012 | -143,334 | 2.90% | 11,657,041 |
| 2017-05-11 | 2017-05-09 | 0.569 | 20,619,346 | +313,542 | 2.92% | 11,738,642 |
| 2017-05-10 | 2017-05-08 | 0.580 | 20,305,804 | -358,333 | 2.87% | 11,786,811 |
| 2017-05-09 | 2017-05-05 | 0.592 | 20,664,137 | -17,917 | 2.92% | 12,225,480 |
| 2017-05-08 | 2017-05-04 | 0.592 | 20,682,054 | -80,625 | 2.93% | 12,236,080 |
| 2017-05-05 | 2017-05-02 | 0.592 | 20,762,679 | +895,833 | 2.94% | 12,283,780 |
| 2017-05-04 | 2017-04-28 | 0.614 | 19,866,846 | +1,101,875 | 2.81% | 12,197,319 |
| 2017-05-02 | 2017-04-27 | 0.625 | 18,764,971 | -223,958 | 2.65% | 11,730,289 |
| 2017-04-28 | 2017-04-26 | 0.614 | 18,988,929 | -491,230 | 2.69% | 11,658,319 |
| 2017-04-27 | 2017-04-25 | 0.636 | 19,480,159 | -17,917 | 2.76% | 12,394,817 |
| 2017-04-26 | 2017-04-24 | 0.659 | 19,498,076 | +1,468,226 | 2.76% | 12,841,524 |
| 2017-04-25 | 2017-04-21 | 0.491 | 18,029,850 | -430,000 | 2.55% | 8,855,591 |
| 2017-04-19 | 2017-04-13 | 0.469 | 18,459,850 | -35,833 | 2.61% | 8,654,665 |
| 2017-04-18 | 2017-04-12 | 0.469 | 18,495,683 | -17,917 | 2.62% | 8,671,464 |
| 2017-04-12 | 2017-04-10 | 0.458 | 18,513,600 | -1,344 | 2.62% | 8,473,201 |
| 2017-04-06 | 2017-04-03 | 0.458 | 18,514,944 | -358,333 | 2.62% | 8,473,816 |
| 2017-03-29 | 2017-03-27 | 0.463 | 18,873,277 | -53,750 | 2.67% | 8,743,155 |
| 2017-03-27 | 2017-03-23 | 0.469 | 18,927,027 | -8,958 | 2.68% | 8,873,695 |
| 2017-03-23 | 2017-03-21 | 0.463 | 18,935,985 | +447,916 | 2.68% | 8,772,205 |
| 2017-03-22 | 2017-03-20 | 0.463 | 18,488,069 | +17,917 | 2.61% | 8,564,705 |
| 2017-03-20 | 2017-03-16 | 0.463 | 18,470,152 | +98,542 | 2.61% | 8,556,405 |
| 2017-03-17 | 2017-03-15 | 0.458 | 18,371,610 | -26,875 | 2.60% | 8,408,216 |
| 2017-03-09 | 2017-03-07 | 0.474 | 18,398,485 | -8,959 | 2.60% | 8,728,584 |
| 2017-03-08 | 2017-03-06 | 0.463 | 18,407,444 | -1,075 | 2.60% | 8,527,355 |
| 2017-03-06 | 2017-03-02 | 0.469 | 18,408,519 | -8,958 | 2.60% | 8,630,599 |
| 2017-03-03 | 2017-03-01 | 0.469 | 18,417,477 | +322,500 | 2.61% | 8,634,799 |
| 2017-02-28 | 2017-02-24 | 0.463 | 18,094,977 | -18,812 | 2.56% | 8,382,603 |
| 2017-02-24 | 2017-02-22 | 0.469 | 18,113,789 | -62,709 | 2.56% | 8,492,418 |
| 2017-02-23 | 2017-02-21 | 0.474 | 18,176,498 | -11,198 | 2.57% | 8,623,269 |
| 2017-02-22 | 2017-02-20 | 0.469 | 18,187,696 | +133,032 | 2.57% | 8,527,069 |
| 2017-02-14 | 2017-02-10 | 0.480 | 18,054,664 | +89,583 | 2.55% | 8,666,239 |
| 2017-02-09 | 2017-02-07 | 0.480 | 17,965,081 | -49,271 | 2.54% | 8,623,239 |
| 2017-02-07 | 2017-02-03 | 0.486 | 18,014,352 | -179,167 | 2.55% | 8,747,434 |
| 2017-02-03 | 2017-02-01 | 0.491 | 18,193,519 | +528,542 | 2.57% | 8,935,980 |
| 2017-02-02 | 2017-01-27 | 0.469 | 17,664,977 | -26,875 | 2.50% | 8,281,999 |
| 2017-01-25 | 2017-01-23 | 0.469 | 17,691,852 | +44,792 | 2.50% | 8,294,599 |
| 2017-01-24 | 2017-01-20 | 0.463 | 17,647,060 | -877,917 | 2.50% | 8,175,103 |
| 2017-01-23 | 2017-01-19 | 0.452 | 18,524,977 | -921 | 2.62% | 8,375,013 |
| 2017-01-18 | 2017-01-16 | 0.435 | 18,525,898 | -26,875 | 2.62% | 8,065,228 |
| 2017-01-05 | 2017-01-03 | 0.452 | 18,552,773 | +26,875 | 2.62% | 8,387,579 |
| 2016-12-30 | 2016-12-28 | 0.458 | 18,525,898 | -896 | 2.62% | 8,478,830 |
| 2016-12-28 | 2016-12-22 | 0.463 | 18,526,794 | -89,135 | 2.62% | 8,582,645 |
| 2016-12-23 | 2016-12-21 | 0.452 | 18,615,929 | -538 | 2.63% | 8,416,132 |
| 2016-12-12 | 2016-12-08 | 0.474 | 18,616,467 | -519,583 | 2.63% | 8,831,998 |
| 2016-12-07 | 2016-12-05 | 0.463 | 19,136,050 | +26,875 | 2.71% | 8,864,886 |
| 2016-12-06 | 2016-12-02 | 0.458 | 19,109,175 | -224 | 2.70% | 8,745,781 |
| 2016-11-29 | 2016-11-25 | 0.480 | 19,109,399 | -4,479 | 2.70% | 9,172,512 |
| 2016-11-28 | 2016-11-24 | 0.486 | 19,113,878 | -44,792 | 2.70% | 9,281,344 |
| 2016-11-24 | 2016-11-22 | 0.474 | 19,158,670 | -8,958 | 2.71% | 9,089,229 |
| 2016-11-22 | 2016-11-18 | 0.469 | 19,167,628 | -134,375 | 2.71% | 8,986,497 |
| 2016-11-16 | 2016-11-14 | 0.458 | 19,302,003 | +17,917 | 2.73% | 8,834,033 |
| 2016-11-04 | 2016-11-02 | 0.447 | 19,284,086 | -8,959 | 2.73% | 8,610,569 |
| 2016-10-24 | 2016-10-19 | 0.463 | 19,293,045 | +44,792 | 2.73% | 8,937,615 |
| 2016-10-14 | 2016-10-12 | 0.463 | 19,248,253 | -17,917 | 2.72% | 8,916,865 |
| 2016-10-12 | 2016-10-07 | 0.469 | 19,266,170 | -44,791 | 2.73% | 9,032,697 |
| 2016-10-11 | 2016-10-06 | 0.474 | 19,310,961 | -71,667 | 2.73% | 9,161,479 |
| 2016-10-03 | 2016-09-29 | 0.469 | 19,382,628 | -11,198 | 2.74% | 9,087,297 |
| 2016-09-30 | 2016-09-28 | 0.469 | 19,393,826 | -8,958 | 2.74% | 9,092,547 |
| 2016-09-27 | 2016-09-23 | 0.469 | 19,402,784 | -219,927 | 2.74% | 9,096,747 |
| 2016-09-26 | 2016-09-22 | 0.469 | 19,622,711 | -53,750 | 2.78% | 9,199,857 |
| 2016-09-23 | 2016-09-21 | 0.469 | 19,676,461 | -44,792 | 2.78% | 9,225,057 |
| 2016-09-21 | 2016-09-19 | 0.463 | 19,721,253 | +44,792 | 2.79% | 9,135,985 |
| 2016-09-14 | 2016-09-12 | 0.458 | 19,676,461 | -448 | 2.78% | 9,005,413 |
| 2016-09-13 | 2016-09-09 | 0.474 | 19,676,909 | -44,792 | 2.78% | 9,335,092 |
| 2016-09-09 | 2016-09-07 | 0.458 | 19,721,701 | -35,833 | 2.79% | 9,026,118 |
| 2016-09-08 | 2016-09-06 | 0.458 | 19,757,534 | +53,526 | 2.79% | 9,042,518 |
| 2016-08-25 | 2016-08-23 | 0.458 | 19,704,008 | -380 | 2.79% | 9,018,020 |
| 2016-08-24 | 2016-08-22 | 0.458 | 19,704,388 | +313,542 | 2.79% | 9,018,194 |
| 2016-08-17 | 2016-08-15 | 0.463 | 19,390,846 | -259,792 | 2.74% | 8,982,922 |
| 2016-08-11 | 2016-08-09 | 0.469 | 19,650,638 | -17,917 | 2.78% | 9,212,950 |
| 2016-08-10 | 2016-08-08 | 0.458 | 19,668,555 | -223,958 | 2.78% | 9,001,794 |
| 2016-08-09 | 2016-08-05 | 0.469 | 19,892,513 | -179,167 | 2.81% | 9,326,350 |
| 2016-08-01 | 2016-07-28 | 0.474 | 20,071,680 | -1,344 | 2.84% | 9,522,378 |
| 2016-07-27 | 2016-07-25 | 0.491 | 20,073,024 | -26,875 | 2.84% | 9,859,122 |
| 2016-07-15 | 2016-07-13 | 0.480 | 20,099,899 | -89,583 | 2.84% | 9,647,952 |
| 2016-07-13 | 2016-07-11 | 0.469 | 20,189,482 | -89,583 | 2.86% | 9,465,580 |
| 2016-07-12 | 2016-07-08 | 0.447 | 20,279,065 | +53,750 | 2.87% | 9,054,838 |
| 2016-07-08 | 2016-07-06 | 0.435 | 20,225,315 | +35,833 | 2.86% | 8,805,067 |
| 2016-06-30 | 2016-06-28 | 0.430 | 20,189,482 | +26,875 | 2.86% | 8,676,782 |
| 2016-06-28 | 2016-06-24 | 0.441 | 20,162,607 | +268,750 | 2.85% | 8,890,303 |
| 2016-06-23 | 2016-06-21 | 0.452 | 19,893,857 | -17,917 | 2.81% | 8,993,874 |
| 2016-06-16 | 2016-06-14 | 0.458 | 19,911,774 | +223,959 | 2.82% | 9,113,110 |
| 2016-06-15 | 2016-06-13 | 0.447 | 19,687,815 | -26,875 | 2.78% | 8,790,838 |
| 2016-06-13 | 2016-06-08 | 0.469 | 19,714,690 | +26,875 | 2.79% | 9,242,980 |
| 2016-06-10 | 2016-06-07 | 0.469 | 19,687,815 | +26,875 | 2.78% | 9,230,380 |
| 2016-06-08 | 2016-06-06 | 0.463 | 19,660,940 | -53,750 | 2.78% | 9,108,045 |
| 2016-06-06 | 2016-06-02 | 0.463 | 19,714,690 | -3,360 | 2.79% | 9,132,945 |
| 2016-05-26 | 2016-05-24 | 0.463 | 19,718,050 | +35,834 | 2.79% | 9,134,501 |
| 2016-05-25 | 2016-05-23 | 0.463 | 19,682,216 | -17,917 | 2.78% | 9,117,901 |
| 2016-05-23 | 2016-05-19 | 0.469 | 19,700,133 | -35,833 | 2.79% | 9,236,155 |
| 2016-05-19 | 2016-05-17 | 0.469 | 19,735,966 | +268,750 | 2.79% | 9,252,955 |
| 2016-05-12 | 2016-05-10 | 0.491 | 19,467,216 | +8,958 | 2.75% | 9,561,572 |
| 2016-05-04 | 2016-04-29 | 0.497 | 19,458,258 | -67,187 | 2.75% | 9,665,777 |
| 2016-04-21 | 2016-04-19 | 0.491 | 19,525,445 | -8,959 | 2.76% | 9,590,172 |
| 2016-04-18 | 2016-04-14 | 0.497 | 19,534,404 | -62,708 | 2.76% | 9,703,602 |
| 2016-04-12 | 2016-04-08 | 0.469 | 19,597,112 | +143,333 | 2.77% | 9,187,855 |
| 2016-04-05 | 2016-03-31 | 0.502 | 19,453,779 | +71,667 | 2.75% | 9,772,131 |
| 2016-03-31 | 2016-03-29 | 0.474 | 19,382,112 | +71,667 | 2.74% | 9,195,235 |
| 2016-03-29 | 2016-03-23 | 0.502 | 19,310,445 | -8,959 | 2.73% | 9,700,131 |
| 2016-03-22 | 2016-03-18 | 0.497 | 19,319,404 | -8,958 | 2.73% | 9,596,802 |
| 2016-03-21 | 2016-03-17 | 0.502 | 19,328,362 | -17,917 | 2.73% | 9,709,131 |
| 2016-03-18 | 2016-03-16 | 0.508 | 19,346,279 | -2,463 | 2.74% | 9,826,110 |
| 2016-03-17 | 2016-03-15 | 0.508 | 19,348,742 | +35,833 | 2.74% | 9,827,361 |
| 2016-03-15 | 2016-03-11 | 0.508 | 19,312,909 | -8,958 | 2.73% | 9,809,161 |
| 2016-03-10 | 2016-03-08 | 0.513 | 19,321,867 | +89,583 | 2.73% | 9,921,554 |
| 2016-03-09 | 2016-03-07 | 0.519 | 19,232,284 | +8,958 | 2.72% | 9,982,897 |
| 2016-03-03 | 2016-03-01 | 0.502 | 19,223,326 | +107,500 | 2.72% | 9,656,368 |
| 2016-02-29 | 2016-02-25 | 0.491 | 19,115,826 | +89,584 | 2.70% | 9,388,982 |
| 2016-02-22 | 2016-02-18 | 0.497 | 19,026,242 | -448 | 2.69% | 9,451,175 |
| 2016-02-18 | 2016-02-16 | 0.480 | 19,026,690 | +62,708 | 2.69% | 9,132,811 |
| 2016-02-17 | 2016-02-15 | 0.491 | 18,963,982 | -17,917 | 2.68% | 9,314,402 |
| 2016-02-16 | 2016-02-12 | 0.474 | 18,981,899 | -797,246 | 2.68% | 9,005,366 |
| 2016-02-12 | 2016-02-05 | 0.491 | 19,779,145 | +62,708 | 2.80% | 9,714,780 |
| 2016-02-05 | 2016-02-03 | 0.480 | 19,716,437 | -98,542 | 2.79% | 9,463,890 |
| 2016-02-03 | 2016-02-01 | 0.480 | 19,814,979 | +35,834 | 2.80% | 9,511,190 |
| 2016-02-02 | 2016-01-29 | 0.486 | 19,779,145 | -215,000 | 2.80% | 9,604,385 |
| 2016-02-01 | 2016-01-28 | 0.480 | 19,994,145 | -26,875 | 2.83% | 9,597,190 |
| 2016-01-29 | 2016-01-27 | 0.491 | 20,021,020 | -26,875 | 2.83% | 9,833,580 |
| 2016-01-26 | 2016-01-22 | 0.502 | 20,047,895 | +80,625 | 2.84% | 10,070,571 |
| 2016-01-25 | 2016-01-21 | 0.497 | 19,967,270 | +44,791 | 2.82% | 9,918,625 |
| 2016-01-21 | 2016-01-19 | 0.519 | 19,922,479 | -35,833 | 2.82% | 10,341,157 |
| 2016-01-20 | 2016-01-18 | 0.530 | 19,958,312 | -80,625 | 2.82% | 10,582,547 |
| 2016-01-13 | 2016-01-11 | 0.536 | 20,038,937 | -26,875 | 2.83% | 10,737,142 |
| 2016-01-12 | 2016-01-08 | 0.547 | 20,065,812 | +35,833 | 2.84% | 10,975,533 |
| 2016-01-07 | 2016-01-05 | 0.547 | 20,029,979 | -17,916 | 2.83% | 10,955,933 |
| 2016-01-06 | 2016-01-04 | 0.547 | 20,047,895 | -26,875 | 2.84% | 10,965,732 |
| 2016-01-04 | 2015-12-29 | 0.553 | 20,074,770 | -179,167 | 2.84% | 11,092,478 |
| 2015-12-30 | 2015-12-28 | 0.553 | 20,253,937 | +161,250 | 2.86% | 11,191,478 |
| 2015-12-28 | 2015-12-22 | 0.558 | 20,092,687 | -26,875 | 2.84% | 11,214,523 |
| 2015-12-22 | 2015-12-18 | 0.547 | 20,119,562 | -44,792 | 2.85% | 11,004,933 |
| 2015-12-18 | 2015-12-16 | 0.558 | 20,164,354 | -18,364 | 2.85% | 11,254,523 |
| 2015-12-16 | 2015-12-14 | 0.553 | 20,182,718 | -44,792 | 2.85% | 11,152,125 |
| 2015-12-15 | 2015-12-11 | 0.558 | 20,227,510 | -89,583 | 2.86% | 11,289,773 |
| 2015-12-10 | 2015-12-08 | 0.569 | 20,317,093 | +26,875 | 2.87% | 11,566,568 |
| 2015-12-09 | 2015-12-07 | 0.569 | 20,290,218 | +53,750 | 2.87% | 11,551,268 |
| 2015-12-07 | 2015-12-03 | 0.580 | 20,236,468 | -35,834 | 2.86% | 11,746,564 |
| 2015-12-03 | 2015-12-01 | 0.592 | 20,272,302 | -89,583 | 2.87% | 11,993,660 |
| 2015-12-02 | 2015-11-30 | 0.580 | 20,361,885 | +8,958 | 2.88% | 11,819,364 |
| 2015-12-01 | 2015-11-27 | 0.569 | 20,352,927 | -89,583 | 2.88% | 11,586,969 |
| 2015-11-24 | 2015-11-20 | 0.580 | 20,442,510 | -8,958 | 2.89% | 11,866,164 |
| 2015-11-23 | 2015-11-19 | 0.580 | 20,451,468 | -89,584 | 2.89% | 11,871,364 |
| 2015-11-18 | 2015-11-16 | 0.569 | 20,541,052 | -71,666 | 2.91% | 11,694,069 |
| 2015-11-11 | 2015-11-09 | 0.580 | 20,612,718 | -8,959 | 2.92% | 11,964,964 |
| 2015-11-10 | 2015-11-06 | 0.592 | 20,621,677 | +26,875 | 2.92% | 12,200,360 |
| 2015-11-09 | 2015-11-05 | 0.592 | 20,594,802 | -17,916 | 2.91% | 12,184,460 |
| 2015-11-06 | 2015-11-04 | 0.592 | 20,612,718 | -35,834 | 2.92% | 12,195,059 |
| 2015-11-05 | 2015-11-03 | 0.580 | 20,648,552 | -35,833 | 2.92% | 11,985,764 |
| 2015-11-04 | 2015-11-02 | 0.592 | 20,684,385 | +304,583 | 2.93% | 12,237,459 |
| 2015-11-02 | 2015-10-29 | 0.603 | 20,379,802 | +89,584 | 2.88% | 12,284,755 |
| 2015-10-30 | 2015-10-28 | 0.603 | 20,290,218 | +660,229 | 2.87% | 12,230,755 |
| 2015-10-29 | 2015-10-27 | 0.547 | 19,629,989 | +250,833 | 2.78% | 10,737,147 |
| 2015-10-27 | 2015-10-23 | 0.580 | 19,379,156 | -26,875 | 2.74% | 11,248,924 |
| 2015-10-26 | 2015-10-22 | 0.592 | 19,406,031 | +17,917 | 2.74% | 11,481,150 |
| 2015-10-23 | 2015-10-20 | 0.592 | 19,388,114 | -17,917 | 2.74% | 11,470,549 |
| 2015-10-20 | 2015-10-16 | 0.603 | 19,406,031 | +8,959 | 2.74% | 11,697,775 |
| 2015-10-16 | 2015-10-14 | 0.580 | 19,397,072 | +107,500 | 2.74% | 11,259,324 |
| 2015-10-14 | 2015-10-12 | 0.592 | 19,289,572 | -26,875 | 2.73% | 11,412,249 |
| 2015-10-13 | 2015-10-09 | 0.580 | 19,316,447 | -89,584 | 2.73% | 11,212,524 |
| 2015-10-08 | 2015-10-06 | 0.558 | 19,406,031 | -268,750 | 2.74% | 10,831,273 |
| 2015-10-06 | 2015-10-02 | 0.569 | 19,674,781 | -8,958 | 2.78% | 11,200,899 |
| 2015-10-05 | 2015-09-30 | 0.558 | 19,683,739 | +89,583 | 2.78% | 10,986,273 |
| 2015-10-02 | 2015-09-29 | 0.553 | 19,594,156 | +14,781 | 2.77% | 10,826,910 |
| 2015-09-25 | 2015-09-23 | 0.569 | 19,579,375 | +147,775 | 2.77% | 11,146,584 |
| 2015-09-24 | 2015-09-22 | 0.592 | 19,431,600 | +71,667 | 2.75% | 11,496,277 |
| 2015-09-23 | 2015-09-21 | 0.603 | 19,359,933 | -179,167 | 2.74% | 11,669,988 |
| 2015-09-22 | 2015-09-18 | 0.614 | 19,539,100 | +53,750 | 2.76% | 11,996,099 |
| 2015-09-21 | 2015-09-17 | 0.569 | 19,485,350 | -35,833 | 2.76% | 11,093,055 |
| 2015-09-17 | 2015-09-15 | 0.553 | 19,521,183 | +403,125 | 2.76% | 10,786,589 |
| 2015-09-16 | 2015-09-14 | 0.580 | 19,118,058 | +232,917 | 2.70% | 11,097,366 |
| 2015-09-15 | 2015-09-11 | 0.558 | 18,885,141 | -116,459 | 2.67% | 10,540,544 |
| 2015-09-11 | 2015-09-09 | 0.525 | 19,001,600 | +53,750 | 2.69% | 9,969,212 |
| 2015-09-10 | 2015-09-08 | 0.513 | 18,947,850 | +376,250 | 2.68% | 9,729,501 |
| 2015-09-09 | 2015-09-07 | 0.502 | 18,571,600 | +71,667 | 2.63% | 9,328,990 |
| 2015-09-07 | 2015-09-02 | 0.513 | 18,499,933 | -53,750 | 2.62% | 9,499,500 |
| 2015-09-04 | 2015-09-01 | 0.513 | 18,553,683 | -89,583 | 2.62% | 9,527,100 |
| 2015-09-02 | 2015-08-31 | 0.536 | 18,643,266 | -152,292 | 2.64% | 9,989,322 |
| 2015-09-01 | 2015-08-28 | 0.530 | 18,795,558 | -17,917 | 2.66% | 9,966,017 |
| 2015-08-31 | 2015-08-27 | 0.547 | 18,813,475 | -17,916 | 2.66% | 10,290,533 |
| 2015-08-27 | 2015-08-25 | 0.519 | 18,831,391 | +80,625 | 2.66% | 9,774,806 |
| 2015-08-26 | 2015-08-24 | 0.530 | 18,750,766 | -322,500 | 2.65% | 9,942,267 |
| 2015-08-25 | 2015-08-21 | 0.569 | 19,073,266 | -223,959 | 2.70% | 10,858,455 |
| 2015-08-24 | 2015-08-20 | 0.592 | 19,297,225 | -98,989 | 2.73% | 11,416,777 |
| 2015-08-21 | 2015-08-19 | 0.614 | 19,396,214 | +8,958 | 2.74% | 11,908,373 |
| 2015-08-19 | 2015-08-17 | 0.636 | 19,387,256 | +89,583 | 2.74% | 12,335,705 |
| 2015-08-13 | 2015-08-11 | 0.692 | 19,297,673 | -537 | 2.73% | 13,355,785 |
| 2015-08-12 | 2015-08-10 | 0.692 | 19,298,210 | +26,875 | 2.73% | 13,356,157 |
| 2015-08-11 | 2015-08-07 | 0.703 | 19,271,335 | -44,792 | 2.73% | 13,552,678 |
| 2015-08-10 | 2015-08-06 | 0.681 | 19,316,127 | -71,666 | 2.73% | 13,152,935 |
| 2015-08-07 | 2015-08-05 | 0.681 | 19,387,793 | -152,292 | 2.74% | 13,201,734 |
| 2015-08-06 | 2015-08-04 | 0.681 | 19,540,085 | -152,292 | 2.76% | 13,305,435 |
| 2015-08-05 | 2015-08-03 | 0.670 | 19,692,377 | -179,166 | 2.79% | 13,189,313 |
| 2015-08-04 | 2015-07-31 | 0.692 | 19,871,543 | -17,917 | 2.81% | 13,752,956 |
| 2015-08-03 | 2015-07-30 | 0.703 | 19,889,460 | +134,375 | 2.81% | 13,987,378 |
| 2015-07-31 | 2015-07-29 | 0.726 | 19,755,085 | -8,958 | 2.79% | 14,333,922 |
| 2015-07-30 | 2015-07-28 | 0.737 | 19,764,043 | +53,750 | 2.80% | 14,561,044 |
| 2015-07-29 | 2015-07-27 | 0.714 | 19,710,293 | +44,791 | 2.79% | 14,081,400 |
| 2015-07-28 | 2015-07-24 | 0.781 | 19,665,502 | -53,750 | 2.78% | 15,366,532 |
| 2015-07-27 | 2015-07-23 | 0.793 | 19,719,252 | +35,834 | 2.79% | 15,628,654 |
| 2015-07-24 | 2015-07-22 | 0.793 | 19,683,418 | -295,625 | 2.78% | 15,600,253 |
| 2015-07-23 | 2015-07-21 | 0.815 | 19,979,043 | +98,541 | 2.83% | 16,280,597 |
| 2015-07-22 | 2015-07-20 | 0.826 | 19,880,502 | -71,666 | 2.81% | 16,422,219 |
| 2015-07-21 | 2015-07-17 | 0.848 | 19,952,168 | -8,959 | 2.82% | 16,926,863 |
| 2015-07-20 | 2015-07-16 | 0.815 | 19,961,127 | -71,666 | 2.82% | 16,265,997 |
| 2015-07-17 | 2015-07-15 | 0.815 | 20,032,793 | -53,750 | 2.83% | 16,324,397 |
| 2015-07-16 | 2015-07-14 | 0.848 | 20,086,543 | +322,500 | 2.84% | 17,040,863 |
| 2015-07-15 | 2015-07-13 | 0.860 | 19,764,043 | +340,416 | 2.80% | 16,987,884 |
| 2015-07-14 | 2015-07-10 | 0.770 | 19,423,627 | +143,334 | 2.75% | 14,960,710 |
| 2015-07-13 | 2015-07-09 | 0.692 | 19,280,293 | -394,167 | 2.73% | 13,343,756 |
| 2015-07-10 | 2015-07-08 | 0.603 | 19,674,460 | +447,917 | 2.78% | 11,859,581 |
| 2015-07-09 | 2015-07-07 | 0.703 | 19,226,543 | -62,709 | 2.72% | 13,521,178 |
| 2015-07-08 | 2015-07-06 | 0.770 | 19,289,252 | -98,541 | 2.73% | 14,857,210 |
| 2015-07-07 | 2015-07-03 | 0.882 | 19,387,793 | -574,230 | 2.74% | 17,097,328 |
| 2015-07-06 | 2015-07-02 | 0.949 | 19,962,023 | +89,584 | 2.82% | 18,940,710 |
| 2015-07-03 | 2015-06-30 | 0.960 | 19,872,439 | +179,166 | 2.81% | 19,077,541 |
| 2015-07-02 | 2015-06-29 | 0.938 | 19,693,273 | -107,500 | 2.79% | 18,465,878 |
| 2015-06-30 | 2015-06-26 | 1.016 | 19,800,773 | +268,750 | 2.80% | 20,113,902 |
| 2015-06-29 | 2015-06-25 | 1.016 | 19,532,023 | +402,677 | 2.76% | 19,840,902 |
| 2015-06-26 | 2015-06-24 | 1.049 | 19,129,346 | -304,583 | 2.71% | 20,072,467 |
| 2015-06-25 | 2015-06-23 | 1.049 | 19,433,929 | +230,229 | 2.75% | 20,392,067 |
| 2015-06-24 | 2015-06-22 | 1.049 | 19,203,700 | +438,959 | 2.72% | 20,150,487 |
| 2015-06-23 | 2015-06-19 | 1.038 | 18,764,741 | +85,104 | 2.65% | 19,480,419 |
| 2015-06-22 | 2015-06-18 | 1.060 | 18,679,637 | -412,084 | 2.64% | 19,809,103 |
| 2015-06-19 | 2015-06-17 | 1.094 | 19,091,721 | +913,750 | 2.70% | 20,885,455 |
| 2015-06-18 | 2015-06-16 | 1.038 | 18,177,971 | -35,833 | 2.57% | 18,871,270 |
| 2015-06-17 | 2015-06-15 | 1.038 | 18,213,804 | +259,792 | 2.58% | 18,908,470 |
| 2015-06-16 | 2015-06-12 | 1.060 | 17,954,012 | -546,459 | 2.54% | 19,039,603 |
| 2015-06-15 | 2015-06-11 | 1.027 | 18,500,471 | -215,000 | 2.62% | 18,999,553 |
| 2015-06-12 | 2015-06-10 | 1.016 | 18,715,471 | +188,125 | 2.65% | 19,011,437 |
| 2015-06-11 | 2015-06-09 | 1.083 | 18,527,346 | -17,916 | 2.62% | 20,061,238 |
| 2015-06-10 | 2015-06-08 | 1.206 | 18,545,262 | +35,833 | 2.62% | 22,357,823 |
| 2015-06-09 | 2015-06-05 | 1.217 | 18,509,429 | +645,000 | 2.62% | 22,521,240 |
| 2015-06-08 | 2015-06-04 | 1.295 | 17,864,429 | +324,740 | 2.53% | 23,132,358 |
| 2015-06-05 | 2015-06-03 | 1.284 | 17,539,689 | +552,281 | 2.98% | 22,516,066 |
| 2015-06-04 | 2015-06-02 | 1.284 | 16,987,408 | -510,625 | 2.88% | 21,807,091 |
| 2015-06-03 | 2015-06-01 | 1.273 | 17,498,033 | +165,729 | 2.97% | 22,267,264 |
| 2015-06-02 | 2015-05-29 | 1.194 | 17,332,304 | -4,031 | 2.94% | 20,702,026 |
| 2015-06-01 | 2015-05-28 | 1.161 | 17,336,335 | +93,167 | 2.94% | 20,126,275 |
| 2015-05-28 | 2015-05-26 | 1.228 | 17,243,168 | +8,062 | 2.93% | 21,173,006 |
| 2015-05-27 | 2015-05-22 | 1.027 | 17,235,106 | -423,729 | 2.93% | 17,700,053 |
| 2015-05-26 | 2015-05-21 | 0.904 | 17,658,835 | -206,042 | 3.00% | 15,966,872 |
| 2015-05-22 | 2015-05-20 | 0.837 | 17,864,877 | +402,891 | 3.03% | 14,956,641 |
| 2015-05-21 | 2015-05-19 | 0.860 | 17,461,986 | +223,959 | 2.96% | 15,009,186 |
| 2015-05-20 | 2015-05-18 | 0.770 | 17,238,027 | +35,833 | 2.93% | 13,277,290 |
| 2015-05-19 | 2015-05-15 | 0.781 | 17,202,194 | -17,917 | 2.92% | 13,441,714 |
| 2015-05-18 | 2015-05-14 | 0.759 | 17,220,111 | -98,541 | 2.92% | 13,071,266 |
| 2015-05-14 | 2015-05-12 | 0.770 | 17,318,652 | -197,084 | 2.94% | 13,339,390 |
| 2015-05-13 | 2015-05-11 | 0.781 | 17,515,736 | -8,958 | 2.97% | 13,686,715 |
| 2015-05-12 | 2015-05-08 | 0.759 | 17,524,694 | +53,750 | 2.97% | 13,302,465 |
| 2015-05-11 | 2015-05-07 | 0.759 | 17,470,944 | -27,771 | 2.97% | 13,261,665 |
| 2015-05-08 | 2015-05-06 | 0.770 | 17,498,715 | -197,083 | 2.97% | 13,478,080 |
| 2015-05-07 | 2015-05-05 | 0.770 | 17,695,798 | +645,000 | 3.00% | 13,629,880 |
| 2015-05-06 | 2015-05-04 | 0.770 | 17,050,798 | +524,062 | 2.89% | 13,133,080 |
| 2015-05-05 | 2015-04-30 | 0.781 | 16,526,736 | -71,666 | 2.81% | 12,913,915 |
| 2015-05-04 | 2015-04-29 | 0.770 | 16,598,402 | -80,625 | 2.82% | 12,784,630 |
| 2015-04-30 | 2015-04-28 | 0.770 | 16,679,027 | +62,708 | 2.83% | 12,846,730 |
| 2015-04-29 | 2015-04-27 | 0.781 | 16,616,319 | +2,308,908 | 2.82% | 12,983,914 |
| 2015-04-28 | 2015-04-24 | 0.781 | 14,307,411 | +821,748 | 2.43% | 11,179,744 |
| 2015-04-27 | 2015-04-23 | 0.793 | 13,485,663 | +2,584,479 | 2.29% | 10,688,172 |
| 2015-04-24 | 2015-04-22 | 0.804 | 10,901,184 | -9,236,041 | 1.85% | 8,761,510 |
| 2015-04-23 | 2015-04-21 | 0.659 | 20,137,225 | +17,916 | 3.42% | 13,262,470 |
| 2015-04-22 | 2015-04-20 | 0.636 | 20,119,309 | -8,958 | 3.41% | 12,801,495 |
| 2015-04-20 | 2015-04-16 | 0.659 | 20,128,267 | -49,271 | 3.42% | 13,256,570 |
| 2015-04-16 | 2015-04-14 | 0.647 | 20,177,538 | +17,917 | 3.42% | 13,063,783 |
| 2015-04-15 | 2015-04-13 | 0.659 | 20,159,621 | -82,621 | 3.42% | 13,277,220 |
| 2015-04-14 | 2015-04-10 | 0.625 | 20,242,242 | -89,583 | 3.44% | 12,653,755 |
| 2015-04-13 | 2015-04-09 | 0.625 | 20,331,825 | +24,635 | 3.45% | 12,709,755 |
| 2015-04-10 | 2015-04-08 | 0.625 | 20,307,190 | -363,708 | 3.45% | 12,694,355 |
| 2015-04-08 | 2015-04-01 | 0.614 | 20,670,898 | -2,688 | 3.51% | 12,690,970 |
| 2015-04-02 | 2015-03-31 | 0.603 | 20,673,586 | -2,687 | 3.51% | 12,461,845 |
| 2015-04-01 | 2015-03-30 | 0.614 | 20,676,273 | +895,833 | 3.51% | 12,694,270 |
| 2015-03-31 | 2015-03-27 | 0.625 | 19,780,440 | +44,792 | 3.36% | 12,365,075 |
| 2015-03-30 | 2015-03-26 | 0.647 | 19,735,648 | +124,341 | 3.35% | 12,777,685 |
| 2015-03-27 | 2015-03-25 | 0.647 | 19,611,307 | +134,375 | 3.33% | 12,697,181 |
| 2015-03-26 | 2015-03-24 | 0.636 | 19,476,932 | +8,959 | 3.31% | 12,392,764 |
| 2015-03-25 | 2015-03-23 | 0.647 | 19,467,973 | +89,583 | 3.30% | 12,604,381 |
| 2015-03-24 | 2015-03-20 | 0.647 | 19,378,390 | +35,833 | 3.29% | 12,546,381 |
| 2015-03-20 | 2015-03-18 | 0.636 | 19,342,557 | -35,833 | 3.28% | 12,307,264 |
| 2015-03-19 | 2015-03-17 | 0.625 | 19,378,390 | -26,875 | 3.29% | 12,113,747 |
| 2015-03-16 | 2015-03-12 | 0.614 | 19,405,265 | -179 | 3.29% | 11,913,930 |
| 2015-03-11 | 2015-03-09 | 0.614 | 19,405,444 | +447,917 | 3.29% | 11,914,040 |
| 2015-03-10 | 2015-03-06 | 0.625 | 18,957,527 | +609,166 | 3.22% | 11,850,659 |
| 2015-03-09 | 2015-03-05 | 0.614 | 18,348,361 | -376,250 | 3.11% | 11,265,040 |
| 2015-03-05 | 2015-03-03 | 0.614 | 18,724,611 | -62,708 | 3.18% | 11,496,040 |
| 2015-03-04 | 2015-03-02 | 0.614 | 18,787,319 | -609,167 | 3.19% | 11,534,540 |
| 2015-03-03 | 2015-02-27 | 0.614 | 19,396,486 | -17,916 | 3.29% | 11,908,540 |
| 2015-03-02 | 2015-02-26 | 0.614 | 19,414,402 | -17,917 | 3.30% | 11,919,540 |
| 2015-02-26 | 2015-02-24 | 0.603 | 19,432,319 | +35,833 | 3.30% | 11,713,621 |
| 2015-02-25 | 2015-02-23 | 0.603 | 19,396,486 | +89,584 | 3.29% | 11,692,021 |
| 2015-02-16 | 2015-02-12 | 0.592 | 19,306,902 | -1,344 | 3.28% | 11,422,502 |
| 2015-02-11 | 2015-02-09 | 0.592 | 19,308,246 | -71,667 | 3.28% | 11,423,297 |
| 2015-02-10 | 2015-02-06 | 0.580 | 19,379,913 | +385,209 | 3.29% | 11,249,363 |
| 2015-02-09 | 2015-02-05 | 0.603 | 18,994,704 | -44,792 | 3.22% | 11,449,831 |
| 2015-02-05 | 2015-02-03 | 0.603 | 19,039,496 | -49,271 | 3.23% | 11,476,831 |
| 2015-02-04 | 2015-02-02 | 0.603 | 19,088,767 | -71,667 | 3.24% | 11,506,531 |
| 2015-02-02 | 2015-01-29 | 0.614 | 19,160,434 | -7,166 | 3.25% | 11,763,615 |
| 2015-01-26 | 2015-01-22 | 0.614 | 19,167,600 | +44,791 | 3.25% | 11,768,015 |
| 2015-01-22 | 2015-01-20 | 0.603 | 19,122,809 | -910 | 3.25% | 11,527,051 |
| 2015-01-21 | 2015-01-19 | 0.603 | 19,123,719 | +1,164,584 | 3.25% | 11,527,600 |
| 2015-01-20 | 2015-01-16 | 0.625 | 17,959,135 | +215,000 | 3.05% | 11,226,548 |
| 2015-01-19 | 2015-01-15 | 0.625 | 17,744,135 | +456,875 | 3.01% | 11,092,148 |
| 2015-01-16 | 2015-01-14 | 0.625 | 17,287,260 | +170,208 | 2.93% | 10,806,548 |
| 2015-01-15 | 2015-01-13 | 0.625 | 17,117,052 | +645,000 | 2.91% | 10,700,148 |
| 2015-01-14 | 2015-01-12 | 0.625 | 16,472,052 | +824,167 | 2.80% | 10,296,948 |
| 2015-01-13 | 2015-01-09 | 0.625 | 15,647,885 | -89,629 | 2.66% | 9,781,748 |
| 2015-01-09 | 2015-01-07 | 0.614 | 15,737,514 | -591,250 | 2.67% | 9,662,102 |
| 2015-01-08 | 2015-01-06 | 0.625 | 16,328,764 | -26,875 | 2.77% | 10,207,376 |
| 2015-01-07 | 2015-01-05 | 0.636 | 16,355,639 | -35,833 | 2.78% | 10,406,751 |
| 2015-01-06 | 2015-01-02 | 0.625 | 16,391,472 | -4,479 | 2.78% | 10,246,576 |
| 2015-01-05 | 2014-12-31 | 0.636 | 16,395,951 | +8,958 | 2.78% | 10,432,400 |
| 2014-12-29 | 2014-12-22 | 0.625 | 16,386,993 | -98,541 | 2.78% | 10,243,776 |
| 2014-12-19 | 2014-12-17 | 0.659 | 16,485,534 | +259,791 | 2.80% | 10,857,449 |
| 2014-12-17 | 2014-12-15 | 0.670 | 16,225,743 | -17,916 | 2.75% | 10,867,474 |
| 2014-12-16 | 2014-12-12 | 0.647 | 16,243,659 | +44,791 | 2.76% | 10,516,825 |
| 2014-12-15 | 2014-12-11 | 0.670 | 16,198,868 | +896 | 2.75% | 10,849,474 |
| 2014-12-12 | 2014-12-10 | 0.670 | 16,197,972 | -573,333 | 2.75% | 10,848,874 |
| 2014-12-11 | 2014-12-09 | 0.625 | 16,771,305 | -591,250 | 2.85% | 10,484,016 |
| 2014-12-10 | 2014-12-08 | 0.636 | 17,362,555 | -8,959 | 2.95% | 11,047,430 |
| 2014-12-09 | 2014-12-05 | 0.647 | 17,371,514 | -26,875 | 2.95% | 11,247,045 |
| 2014-12-08 | 2014-12-04 | 0.659 | 17,398,389 | -22,485 | 2.95% | 11,458,660 |
| 2014-12-05 | 2014-12-03 | 0.670 | 17,420,874 | +16,483 | 2.96% | 11,667,934 |
| 2014-12-04 | 2014-12-02 | 0.681 | 17,404,391 | +107,500 | 2.95% | 11,851,176 |
| 2014-12-03 | 2014-12-01 | 0.703 | 17,296,891 | -179,166 | 2.94% | 12,164,139 |
| 2014-12-02 | 2014-11-28 | 0.988 | 17,476,057 | -241,875 | 2.97% | 17,263,263 |
| 2014-12-01 | 2014-11-27 | 1.013 | 17,717,932 | +2,184,106 | 3.01% | 17,956,795 |
| 2014-11-28 | 2014-11-26 | 0.962 | 15,533,826 | +288,412 | 3.03% | 14,946,118 |
| 2014-11-27 | 2014-11-25 | 0.962 | 15,245,414 | +54,564 | 2.97% | 14,668,618 |
| 2014-11-26 | 2014-11-24 | 0.949 | 15,190,850 | -1,106,877 | 2.96% | 14,421,237 |
| 2014-11-25 | 2014-11-21 | 0.924 | 16,297,727 | +381,950 | 3.18% | 15,053,873 |
| 2014-11-24 | 2014-11-20 | 0.911 | 15,915,777 | +459,900 | 3.10% | 14,496,892 |
| 2014-11-21 | 2014-11-19 | 0.911 | 15,455,877 | +257,232 | 3.01% | 14,077,992 |
| 2014-11-20 | 2014-11-18 | 0.885 | 15,198,645 | +116,924 | 2.96% | 13,453,729 |
| 2014-11-19 | 2014-11-17 | 0.872 | 15,081,721 | +1,192,232 | 2.94% | 13,156,747 |
| 2014-11-17 | 2014-11-13 | 0.847 | 13,889,489 | +155,898 | 2.71% | 11,760,314 |
| 2014-11-14 | 2014-11-12 | 0.860 | 13,733,591 | +31,180 | 2.68% | 11,804,501 |
| 2014-11-13 | 2014-11-11 | 0.860 | 13,702,411 | +38,975 | 2.67% | 11,777,700 |
| 2014-11-12 | 2014-11-10 | 0.872 | 13,663,436 | -77,950 | 2.67% | 11,919,486 |
| 2014-11-11 | 2014-11-07 | 0.834 | 13,741,386 | +7,795 | 2.68% | 11,458,627 |
| 2014-11-05 | 2014-11-03 | 0.834 | 13,733,591 | -54,837 | 2.68% | 11,452,127 |
| 2014-11-04 | 2014-10-31 | 0.834 | 13,788,428 | +45,600 | 2.69% | 11,497,855 |
| 2014-11-03 | 2014-10-30 | 0.821 | 13,742,828 | +38,975 | 2.68% | 11,283,525 |
| 2014-10-31 | 2014-10-29 | 0.834 | 13,703,853 | +62,359 | 2.67% | 11,427,330 |
| 2014-10-30 | 2014-10-28 | 0.821 | 13,641,494 | +23,385 | 2.66% | 11,200,325 |
| 2014-10-27 | 2014-10-23 | 0.847 | 13,618,109 | -23,385 | 2.66% | 11,530,535 |
| 2014-10-23 | 2014-10-21 | 0.834 | 13,641,494 | +93,539 | 2.66% | 11,375,330 |
| 2014-10-22 | 2014-10-20 | 0.847 | 13,547,955 | +179,283 | 2.64% | 11,471,135 |
| 2014-10-21 | 2014-10-17 | 0.860 | 13,368,672 | -38,974 | 2.61% | 11,490,840 |
| 2014-10-20 | 2014-10-16 | 0.860 | 13,407,646 | -70,155 | 2.62% | 11,524,339 |
| 2014-10-17 | 2014-10-15 | 0.872 | 13,477,801 | +569,014 | 2.63% | 11,757,545 |
| 2014-10-16 | 2014-10-14 | 0.847 | 12,908,787 | -194,873 | 2.52% | 10,929,947 |
| 2014-10-15 | 2014-10-13 | 0.834 | 13,103,660 | -110,103 | 2.56% | 10,926,842 |
| 2014-10-14 | 2014-10-10 | 0.834 | 13,213,763 | -23,385 | 2.58% | 11,018,655 |
| 2014-10-13 | 2014-10-09 | 0.860 | 13,237,148 | +974,364 | 2.58% | 11,377,790 |
| 2014-10-06 | 2014-09-30 | 0.834 | 12,262,784 | -39 | 2.39% | 10,225,655 |
| 2014-09-30 | 2014-09-26 | 0.860 | 12,262,823 | +218,258 | 2.39% | 10,540,324 |
| 2014-09-26 | 2014-09-24 | 0.860 | 12,044,565 | +31,179 | 2.35% | 10,352,724 |
| 2014-09-25 | 2014-09-23 | 0.872 | 12,013,386 | -54,564 | 2.34% | 10,480,043 |
| 2014-09-24 | 2014-09-22 | 0.860 | 12,067,950 | +54,564 | 2.35% | 10,372,824 |
| 2014-09-23 | 2014-09-19 | 0.872 | 12,013,386 | +77,560 | 2.34% | 10,480,043 |
| 2014-09-22 | 2014-09-18 | 0.872 | 11,935,826 | +265,027 | 2.33% | 10,412,382 |
| 2014-09-19 | 2014-09-17 | 0.924 | 11,670,799 | +101,334 | 2.28% | 10,780,075 |
| 2014-09-18 | 2014-09-16 | 0.924 | 11,569,465 | +514,464 | 2.26% | 10,686,475 |
| 2014-09-17 | 2014-09-15 | 0.911 | 11,055,001 | +296,207 | 2.16% | 10,069,452 |
| 2014-09-16 | 2014-09-12 | 0.898 | 10,758,794 | +280,616 | 2.10% | 9,661,629 |
| 2014-09-15 | 2014-09-11 | 0.885 | 10,478,178 | +148,104 | 2.04% | 9,275,206 |
| 2014-09-12 | 2014-09-10 | 0.872 | 10,330,074 | +155,898 | 2.02% | 9,011,582 |
| 2014-09-11 | 2014-09-08 | 0.872 | 10,174,176 | -537,849 | 1.98% | 8,875,582 |
| 2014-09-10 | 2014-09-05 | 0.872 | 10,712,025 | +101,334 | 2.09% | 9,344,782 |
| 2014-09-05 | 2014-09-03 | 0.885 | 10,610,691 | -390 | 2.07% | 9,392,506 |
| 2014-09-04 | 2014-09-02 | 0.885 | 10,611,081 | +187,078 | 2.07% | 9,392,851 |
| 2014-09-02 | 2014-08-29 | 0.860 | 10,424,003 | +22,995 | 2.03% | 8,959,794 |
| 2014-08-29 | 2014-08-27 | 0.872 | 10,401,008 | +171,488 | 2.03% | 9,073,462 |
| 2014-08-25 | 2014-08-21 | 0.860 | 10,229,520 | +37,026 | 2.00% | 8,792,629 |
| 2014-08-21 | 2014-08-19 | 0.860 | 10,192,494 | -62,437 | 1.99% | 8,760,804 |
| 2014-08-19 | 2014-08-15 | 0.847 | 10,254,931 | -78,729 | 2.00% | 8,682,912 |
| 2014-08-18 | 2014-08-14 | 0.847 | 10,333,660 | -15,590 | 2.02% | 8,749,572 |
| 2014-08-14 | 2014-08-12 | 0.834 | 10,349,250 | -15,589 | 2.02% | 8,630,003 |
| 2014-08-13 | 2014-08-11 | 0.847 | 10,364,839 | -7,795 | 2.02% | 8,775,971 |
| 2014-08-12 | 2014-08-08 | 0.834 | 10,372,634 | +15,589 | 2.02% | 8,649,502 |
| 2014-08-07 | 2014-08-05 | 0.834 | 10,357,045 | -78 | 2.02% | 8,636,503 |
| 2014-08-06 | 2014-08-04 | 0.834 | 10,357,123 | +389,746 | 2.02% | 8,636,568 |
| 2014-07-30 | 2014-07-28 | 0.821 | 9,967,377 | -779 | 1.94% | 8,183,697 |
| 2014-07-28 | 2014-07-24 | 0.834 | 9,968,156 | -1,604 | 1.94% | 8,312,217 |
| 2014-07-24 | 2014-07-22 | 0.821 | 9,969,760 | -10,523 | 1.94% | 8,185,654 |
| 2014-07-21 | 2014-07-17 | 0.821 | 9,980,283 | -390 | 1.95% | 8,194,294 |
| 2014-07-17 | 2014-07-15 | 0.821 | 9,980,673 | -1,948 | 1.95% | 8,194,614 |
| 2014-07-16 | 2014-07-14 | 0.821 | 9,982,621 | -62,360 | 1.95% | 8,196,213 |
| 2014-07-15 | 2014-07-11 | 0.821 | 10,044,981 | -4,287 | 1.96% | 8,247,414 |
| 2014-07-11 | 2014-07-09 | 0.821 | 10,049,268 | +77,949 | 1.96% | 8,250,934 |
| 2014-07-08 | 2014-07-04 | 0.821 | 9,971,319 | +77,949 | 1.95% | 8,186,934 |
| 2014-07-02 | 2014-06-27 | 0.821 | 9,893,370 | -140,464 | 1.93% | 8,122,934 |
| 2014-06-26 | 2014-06-24 | 0.834 | 10,033,834 | -77,949 | 1.96% | 8,366,985 |
| 2014-06-24 | 2014-06-20 | 0.847 | 10,111,783 | -79,352 | 1.97% | 8,561,707 |
| 2014-06-17 | 2014-06-13 | 0.834 | 10,191,135 | -85,744 | 1.99% | 8,498,154 |
| 2014-06-13 | 2014-06-11 | 0.834 | 10,276,879 | -8,185 | 2.00% | 8,569,654 |
| 2014-06-09 | 2014-06-05 | 0.834 | 10,285,064 | -37,026 | 2.01% | 8,576,480 |
| 2014-06-05 | 2014-06-03 | 0.847 | 10,322,090 | +381,171 | 2.01% | 8,739,776 |
| 2014-06-04 | 2014-05-30 | 0.847 | 9,940,919 | +728,825 | 1.94% | 8,417,036 |
| 2014-06-03 | 2014-05-29 | 0.834 | 9,212,094 | +61,775 | 1.80% | 7,681,754 |
| 2014-05-29 | 2014-05-27 | 0.847 | 9,150,319 | -39,755 | 1.78% | 7,747,630 |
| 2014-05-27 | 2014-05-23 | 0.847 | 9,190,074 | +97,437 | 1.79% | 7,781,291 |
| 2014-05-26 | 2014-05-22 | 0.834 | 9,092,637 | +997,749 | 1.77% | 7,582,142 |
| 2014-05-20 | 2014-05-16 | 0.821 | 8,094,888 | -77,949 | 1.58% | 6,646,294 |
| 2014-05-19 | 2014-05-15 | 0.821 | 8,172,837 | -170,319 | 1.59% | 6,710,293 |
| 2014-05-16 | 2014-05-14 | 0.834 | 8,343,156 | -163,693 | 1.63% | 6,957,167 |
| 2014-05-15 | 2014-05-13 | 0.821 | 8,506,849 | -1,949 | 1.66% | 6,984,533 |
| 2014-05-12 | 2014-05-08 | 0.808 | 8,508,798 | -15,590 | 1.66% | 6,876,975 |
| 2014-05-09 | 2014-05-07 | 0.808 | 8,524,388 | -202,668 | 1.66% | 6,889,575 |
| 2014-05-08 | 2014-05-05 | 0.821 | 8,727,056 | -38,974 | 1.70% | 7,165,334 |
| 2014-05-05 | 2014-04-30 | 0.795 | 8,766,030 | -369,479 | 1.71% | 6,972,417 |
| 2014-05-02 | 2014-04-29 | 0.795 | 9,135,509 | -38,975 | 1.78% | 7,266,297 |
| 2014-04-30 | 2014-04-28 | 0.795 | 9,174,484 | -85,744 | 1.79% | 7,297,297 |
| 2014-04-29 | 2014-04-25 | 0.783 | 9,260,228 | +85,744 | 1.81% | 7,246,699 |
| 2014-04-28 | 2014-04-24 | 0.808 | 9,174,484 | +436,515 | 1.79% | 7,414,996 |
| 2014-04-15 | 2014-04-11 | 0.757 | 8,737,969 | +7,795 | 1.70% | 6,613,802 |
| 2014-04-08 | 2014-04-04 | 0.795 | 8,730,174 | +38,975 | 1.70% | 6,943,897 |
| 2014-04-07 | 2014-04-03 | 0.808 | 8,691,199 | +122,770 | 1.70% | 7,024,395 |
| 2014-04-04 | 2014-04-02 | 0.808 | 8,568,429 | +31,179 | 1.67% | 6,925,170 |
| 2014-04-03 | 2014-04-01 | 0.808 | 8,537,250 | +62,360 | 1.67% | 6,899,971 |
| 2014-04-02 | 2014-03-31 | 0.834 | 8,474,890 | -250,217 | 1.65% | 7,067,017 |
| 2014-04-01 | 2014-03-28 | 0.834 | 8,725,107 | -398,866 | 1.70% | 7,275,667 |
| 2014-03-28 | 2014-03-26 | 0.860 | 9,123,973 | -23,501 | 1.78% | 7,842,373 |
| 2014-03-27 | 2014-03-25 | 0.847 | 9,147,474 | -25,724 | 1.78% | 7,745,221 |
| 2014-03-26 | 2014-03-24 | 0.860 | 9,173,198 | -23,384 | 1.79% | 7,884,684 |
| 2014-03-25 | 2014-03-21 | 0.834 | 9,196,582 | -7,795 | 1.79% | 7,668,819 |
| 2014-03-20 | 2014-03-18 | 0.834 | 9,204,377 | -38,975 | 1.80% | 7,675,319 |
| 2014-03-17 | 2014-03-13 | 0.821 | 9,243,352 | -70,154 | 1.80% | 7,589,238 |
| 2014-03-13 | 2014-03-11 | 0.834 | 9,313,506 | -5,846 | 1.82% | 7,766,320 |
| 2014-03-12 | 2014-03-10 | 0.847 | 9,319,352 | -15,590 | 1.82% | 7,890,751 |
| 2014-03-11 | 2014-03-07 | 0.860 | 9,334,942 | -38,975 | 1.82% | 8,023,708 |
| 2014-03-07 | 2014-03-05 | 0.860 | 9,373,917 | +98,216 | 1.83% | 8,057,209 |
| 2014-03-06 | 2014-03-04 | 0.860 | 9,275,701 | +171,488 | 1.81% | 7,972,789 |
| 2014-03-05 | 2014-03-03 | 0.834 | 9,104,213 | -5,846 | 1.78% | 7,591,795 |
| 2014-03-04 | 2014-02-28 | 0.847 | 9,110,059 | -7,795 | 1.78% | 7,713,542 |
| 2014-03-03 | 2014-02-27 | 0.847 | 9,117,854 | +23,385 | 1.78% | 7,720,142 |
| 2014-02-27 | 2014-02-25 | 0.847 | 9,094,469 | -38,974 | 1.77% | 7,700,342 |
| 2014-02-26 | 2014-02-24 | 0.860 | 9,133,443 | +194,872 | 1.78% | 7,850,513 |
| 2014-02-25 | 2014-02-21 | 0.834 | 8,938,571 | -62,749 | 1.74% | 7,453,670 |
| 2014-02-20 | 2014-02-18 | 0.808 | 9,001,320 | +46,770 | 1.76% | 7,275,041 |
| 2014-02-19 | 2014-02-17 | 0.808 | 8,954,550 | +202,668 | 1.75% | 7,237,241 |
| 2014-02-18 | 2014-02-14 | 0.821 | 8,751,882 | -149,215 | 1.71% | 7,185,717 |
| 2014-02-14 | 2014-02-12 | 0.795 | 8,901,097 | -7,841 | 1.74% | 7,079,848 |
| 2014-02-12 | 2014-02-10 | 0.770 | 8,908,938 | -7,795 | 1.74% | 6,857,501 |
| 2014-02-11 | 2014-02-07 | 0.770 | 8,916,733 | -31,180 | 1.74% | 6,863,501 |
| 2014-02-05 | 2014-01-30 | 0.744 | 8,947,913 | -78 | 1.75% | 6,657,918 |
| 2014-01-27 | 2014-01-23 | 0.783 | 8,947,991 | -15,590 | 1.75% | 7,002,354 |
| 2014-01-22 | 2014-01-20 | 0.783 | 8,963,581 | +163,694 | 1.75% | 7,014,554 |
| 2014-01-20 | 2014-01-16 | 0.770 | 8,799,887 | -79,119 | 1.72% | 6,773,561 |
| 2014-01-17 | 2014-01-15 | 0.783 | 8,879,006 | +7,795 | 1.73% | 6,948,369 |
| 2014-01-16 | 2014-01-14 | 0.783 | 8,871,211 | +46,770 | 1.73% | 6,942,269 |
| 2014-01-14 | 2014-01-10 | 0.770 | 8,824,441 | +23,384 | 1.72% | 6,792,461 |
| 2014-01-09 | 2014-01-07 | 0.795 | 8,801,057 | -7,795 | 1.72% | 7,000,277 |
| 2014-01-08 | 2014-01-06 | 0.821 | 8,808,852 | +93,539 | 1.72% | 7,232,492 |
| 2014-01-07 | 2014-01-03 | 0.795 | 8,715,313 | +38,975 | 1.70% | 6,932,077 |
| 2014-01-03 | 2013-12-31 | 0.783 | 8,676,338 | +23,385 | 1.69% | 6,789,769 |
| 2013-12-30 | 2013-12-24 | 0.770 | 8,652,953 | -19,488 | 1.69% | 6,660,461 |
| 2013-12-23 | 2013-12-19 | 0.744 | 8,672,441 | -779 | 1.69% | 6,452,946 |
| 2013-12-20 | 2013-12-18 | 0.770 | 8,673,220 | +233,847 | 1.69% | 6,676,061 |
| 2013-12-19 | 2013-12-17 | 0.808 | 8,439,373 | -100,164 | 1.65% | 6,820,865 |
| 2013-12-18 | 2013-12-16 | 0.795 | 8,539,537 | +77,949 | 1.67% | 6,792,267 |
| 2013-12-17 | 2013-12-13 | 0.770 | 8,461,588 | -194,873 | 1.65% | 6,513,161 |
| 2013-12-13 | 2013-12-11 | 0.783 | 8,656,461 | -194,873 | 1.69% | 6,774,214 |
| 2013-12-12 | 2013-12-10 | 0.808 | 8,851,334 | -233,847 | 1.73% | 7,153,820 |
| 2013-12-11 | 2013-12-09 | 0.847 | 9,085,181 | +109,129 | 1.77% | 7,692,477 |
| 2013-12-10 | 2013-12-06 | 0.821 | 8,976,052 | -7,795 | 1.75% | 7,369,772 |
| 2013-12-09 | 2013-12-05 | 0.860 | 8,983,847 | -338,611 | 1.75% | 7,721,930 |
| 2013-12-06 | 2013-12-04 | 0.821 | 9,322,458 | +523,038 | 1.82% | 7,654,188 |
| 2013-12-05 | 2013-12-03 | 0.770 | 8,799,420 | +265,027 | 1.72% | 6,773,202 |
| 2013-12-04 | 2013-12-02 | 0.654 | 8,534,393 | -67,036 | 1.66% | 5,583,821 |
| 2013-12-02 | 2013-11-28 | 0.584 | 8,601,429 | -233,847 | 1.68% | 5,020,774 |
| 2013-11-29 | 2013-11-27 | 0.584 | 8,835,276 | -390 | 1.72% | 5,157,274 |
| 2013-11-28 | 2013-11-26 | 0.584 | 8,835,666 | -19,877 | 1.72% | 5,157,502 |
| 2013-11-22 | 2013-11-20 | 0.584 | 8,855,543 | -7,795 | 1.73% | 5,169,104 |
| 2013-11-21 | 2013-11-19 | 0.590 | 8,863,338 | -21,436 | 1.73% | 5,230,508 |
| 2013-11-19 | 2013-11-15 | 0.590 | 8,884,774 | +7,795 | 1.73% | 5,243,158 |
| 2013-11-15 | 2013-11-13 | 0.590 | 8,876,979 | -7,795 | 1.73% | 5,238,558 |
| 2013-11-13 | 2013-11-11 | 0.584 | 8,884,774 | +593,700 | 1.73% | 5,186,167 |
| 2013-11-01 | 2013-10-30 | 0.564 | 8,291,074 | -54,565 | 1.62% | 4,680,068 |
| 2013-10-24 | 2013-10-22 | 0.526 | 8,345,639 | -29,231 | 1.63% | 4,389,673 |
| 2013-10-17 | 2013-10-15 | 0.545 | 8,374,870 | -8,184 | 1.63% | 4,566,208 |
| 2013-10-11 | 2013-10-09 | 0.532 | 8,383,054 | -3,118 | 1.64% | 4,463,125 |
| 2013-10-09 | 2013-10-07 | 0.526 | 8,386,172 | -11,693 | 1.64% | 4,410,993 |
| 2013-10-07 | 2013-10-03 | 0.539 | 8,397,865 | -11,770 | 1.64% | 4,524,878 |
| 2013-10-03 | 2013-09-30 | 0.532 | 8,409,635 | -3,207 | 1.64% | 4,477,277 |
| 2013-09-30 | 2013-09-26 | 0.520 | 8,412,842 | -93 | 1.64% | 4,371,057 |
| 2013-09-27 | 2013-09-25 | 0.520 | 8,412,935 | -819 | 1.64% | 4,371,105 |
| 2013-09-26 | 2013-09-24 | 0.513 | 8,413,754 | -1,169 | 1.64% | 4,317,561 |
| 2013-09-25 | 2013-09-23 | 0.520 | 8,414,923 | -3,898 | 1.64% | 4,372,138 |
| 2013-09-16 | 2013-09-12 | 0.526 | 8,418,821 | -8,184 | 1.64% | 4,428,165 |
| 2013-09-13 | 2013-09-11 | 0.520 | 8,427,005 | -15,590 | 1.64% | 4,378,416 |
| 2013-09-12 | 2013-09-10 | 0.526 | 8,442,595 | -24,164 | 1.65% | 4,440,670 |
| 2013-08-27 | 2013-08-23 | 0.558 | 8,466,759 | -77,949 | 1.65% | 4,724,928 |
| 2013-08-26 | 2013-08-22 | 0.526 | 8,544,708 | -390 | 1.67% | 4,494,380 |
| 2013-08-22 | 2013-08-20 | 0.526 | 8,545,098 | +22,215 | 1.67% | 4,494,585 |
| 2013-08-19 | 2013-08-15 | 0.526 | 8,522,883 | -623 | 1.66% | 4,482,900 |
| 2013-08-06 | 2013-08-02 | 0.526 | 8,523,506 | -7,795 | 1.66% | 4,483,228 |
| 2013-07-25 | 2013-07-23 | 0.539 | 8,531,301 | +15,590 | 1.66% | 4,596,775 |
| 2013-07-24 | 2013-07-22 | 0.513 | 8,515,711 | +77,949 | 1.66% | 4,369,881 |
| 2013-07-12 | 2013-07-10 | 0.539 | 8,437,762 | +54,564 | 1.65% | 4,546,375 |
| 2013-07-09 | 2013-07-05 | 0.539 | 8,383,198 | +77,949 | 1.64% | 4,516,975 |
| 2013-06-11 | 2013-06-07 | 0.571 | 8,305,249 | -21,046 | 1.62% | 4,741,343 |
| 2013-06-10 | 2013-06-06 | 0.564 | 8,326,295 | -253,724 | 1.62% | 4,699,949 |
| 2013-05-23 | 2013-05-21 | 0.526 | 8,580,019 | -55,344 | 1.67% | 4,512,953 |
| 2013-05-09 | 2013-05-07 | 0.513 | 8,635,363 | -2,339 | 1.68% | 4,431,281 |
| 2013-05-08 | 2013-05-06 | 0.513 | 8,637,702 | -2,360 | 1.68% | 4,432,481 |
| 2013-04-30 | 2013-04-26 | 0.539 | 8,640,062 | -1,559 | 1.69% | 4,655,377 |
| 2013-04-23 | 2013-04-19 | 0.552 | 8,641,621 | -70,154 | 1.69% | 4,767,079 |
| 2013-04-19 | 2013-04-17 | 0.532 | 8,711,775 | -156 | 1.70% | 4,638,136 |
| 2013-04-16 | 2013-04-12 | 0.552 | 8,711,931 | -77,949 | 1.70% | 4,805,865 |
| 2013-04-10 | 2013-04-08 | 0.513 | 8,789,880 | +155,898 | 1.71% | 4,510,572 |
| 2013-04-08 | 2013-04-03 | 0.545 | 8,633,982 | +77,949 | 1.68% | 4,707,483 |
| 2013-04-03 | 2013-03-28 | 0.558 | 8,556,033 | -779 | 1.67% | 4,774,748 |
| 2013-03-04 | 2013-02-28 | 0.590 | 8,556,812 | -124,719 | 1.67% | 5,049,618 |
| 2013-02-22 | 2013-02-20 | 0.616 | 8,681,531 | -74,831 | 1.69% | 5,345,967 |
| 2013-02-21 | 2013-02-19 | 0.609 | 8,756,362 | -23,385 | 1.71% | 5,335,880 |
| 2013-02-20 | 2013-02-18 | 0.609 | 8,779,747 | -77,949 | 1.71% | 5,350,130 |
| 2013-02-19 | 2013-02-15 | 0.577 | 8,857,696 | -86,524 | 1.73% | 5,113,544 |
| 2013-02-07 | 2013-02-05 | 0.564 | 8,944,220 | -23,384 | 1.74% | 5,048,750 |
| 2013-02-06 | 2013-02-04 | 0.577 | 8,967,604 | +15,589 | 1.75% | 5,176,994 |
| 2013-02-05 | 2013-02-01 | 0.577 | 8,952,015 | -77,949 | 1.75% | 5,167,994 |
| 2013-01-28 | 2013-01-24 | 0.577 | 9,029,964 | -9,354 | 1.76% | 5,212,994 |
| 2013-01-25 | 2013-01-23 | 0.603 | 9,039,318 | -194 | 1.76% | 5,450,323 |
| 2013-01-24 | 2013-01-22 | 0.609 | 9,039,512 | -77,950 | 1.76% | 5,508,423 |
| 2013-01-18 | 2013-01-16 | 0.564 | 9,117,462 | -116,923 | 1.78% | 5,146,540 |
| 2013-01-17 | 2013-01-15 | 0.558 | 9,234,385 | -17,539 | 1.80% | 5,153,306 |
| 2013-01-11 | 2013-01-09 | 0.539 | 9,251,924 | -194,873 | 1.80% | 4,985,056 |
| 2013-01-10 | 2013-01-08 | 0.532 | 9,446,797 | -9,354 | 1.84% | 5,029,460 |
| 2013-01-09 | 2013-01-07 | 0.532 | 9,456,151 | -4,677 | 1.84% | 5,034,440 |
| 2013-01-07 | 2013-01-03 | 0.539 | 9,460,828 | -124,718 | 1.85% | 5,097,616 |
| 2013-01-03 | 2012-12-31 | 0.520 | 9,585,546 | -3,508 | 1.87% | 4,980,358 |
| 2012-12-20 | 2012-12-18 | 0.500 | 9,589,054 | -3,897 | 1.87% | 4,797,656 |
| 2012-12-18 | 2012-12-14 | 0.513 | 9,592,951 | +39,364 | 1.87% | 4,922,672 |
| 2012-12-10 | 2012-12-06 | 0.513 | 9,553,587 | -195 | 1.86% | 4,902,472 |
| 2012-12-07 | 2012-12-05 | 0.513 | 9,553,782 | +304,002 | 1.86% | 4,902,572 |
| 2012-11-28 | 2012-11-26 | 0.481 | 9,249,780 | -1,577 | 1.80% | 4,449,912 |
| 2012-11-09 | 2012-11-07 | 0.520 | 9,251,357 | -155,898 | 1.80% | 4,806,724 |
| 2012-11-02 | 2012-10-31 | 0.513 | 9,407,255 | +101,333 | 1.84% | 4,827,381 |
| 2012-11-01 | 2012-10-30 | 0.526 | 9,305,922 | -233 | 1.82% | 4,894,766 |
| 2012-10-30 | 2012-10-26 | 0.507 | 9,306,155 | +155,898 | 1.82% | 4,715,808 |
| 2012-10-29 | 2012-10-25 | 0.526 | 9,150,257 | -35,077 | 1.78% | 4,812,889 |
| 2012-10-24 | 2012-10-19 | 0.520 | 9,185,334 | -234 | 1.79% | 4,772,420 |
| 2012-10-22 | 2012-10-18 | 0.545 | 9,185,568 | -18,708 | 1.79% | 5,008,223 |
| 2012-10-17 | 2012-10-15 | 0.513 | 9,204,276 | -390 | 1.80% | 4,723,222 |
| 2012-10-15 | 2012-10-11 | 0.481 | 9,204,666 | -78 | 1.80% | 4,428,208 |
| 2012-10-11 | 2012-10-09 | 0.487 | 9,204,744 | -10,328 | 1.80% | 4,487,289 |
| 2012-10-05 | 2012-10-03 | 0.455 | 9,215,072 | -779 | 1.80% | 4,196,776 |
| 2012-10-04 | 2012-09-28 | 0.455 | 9,215,851 | -22,606 | 1.80% | 4,197,131 |
| 2012-09-18 | 2012-09-14 | 0.436 | 9,238,457 | -1,169 | 1.80% | 4,029,648 |
| 2012-09-13 | 2012-09-11 | 0.436 | 9,239,626 | -7,795 | 1.80% | 4,030,157 |
| 2012-08-28 | 2012-08-24 | 0.462 | 9,247,421 | -11,692 | 1.80% | 4,270,826 |
| 2012-08-21 | 2012-08-17 | 0.455 | 9,259,113 | +11,692 | 1.81% | 4,216,833 |
| 2012-08-20 | 2012-08-16 | 0.455 | 9,247,421 | +140,309 | 1.80% | 4,211,509 |
| 2012-08-17 | 2012-08-15 | 0.455 | 9,107,112 | -3,898 | 1.78% | 4,147,608 |
| 2012-08-09 | 2012-08-07 | 0.449 | 9,111,010 | -39 | 1.78% | 4,090,942 |
| 2012-08-03 | 2012-08-01 | 0.462 | 9,111,049 | -78 | 1.78% | 4,207,844 |
| 2012-07-31 | 2012-07-27 | 0.468 | 9,111,127 | -23,384 | 1.78% | 4,266,322 |
| 2012-07-27 | 2012-07-25 | 0.462 | 9,134,511 | +15,589 | 1.78% | 4,218,679 |
| 2012-07-26 | 2012-07-24 | 0.468 | 9,118,922 | -17,538 | 1.78% | 4,269,972 |
| 2012-07-24 | 2012-07-20 | 0.481 | 9,136,460 | -780 | 1.78% | 4,395,395 |
| 2012-07-23 | 2012-07-19 | 0.487 | 9,137,240 | +163,694 | 1.78% | 4,454,381 |
| 2012-07-19 | 2012-07-17 | 0.487 | 8,973,546 | -5,457 | 1.75% | 4,374,580 |
| 2012-07-11 | 2012-07-09 | 0.481 | 8,979,003 | -2,845 | 1.75% | 4,319,645 |
| 2012-06-28 | 2012-06-26 | 0.475 | 8,981,848 | -11,692 | 1.75% | 4,263,400 |
| 2012-06-07 | 2012-06-05 | 0.455 | 8,993,540 | -5,847 | 1.75% | 4,095,885 |
| 2012-05-22 | 2012-05-18 | 0.487 | 8,999,387 | -23,384 | 1.76% | 4,387,178 |
| 2012-05-21 | 2012-05-17 | 0.487 | 9,022,771 | -15,590 | 1.76% | 4,398,577 |
| 2012-05-09 | 2012-05-07 | 0.520 | 9,038,361 | -390 | 1.76% | 4,696,058 |
| 2012-05-07 | 2012-05-03 | 0.532 | 9,038,751 | -2,338 | 1.76% | 4,812,217 |
| 2012-05-03 | 2012-04-30 | 0.526 | 9,041,089 | +124,718 | 1.76% | 4,755,468 |
| 2012-04-25 | 2012-04-23 | 0.526 | 8,916,371 | +109,129 | 1.74% | 4,689,869 |
| 2012-04-19 | 2012-04-17 | 0.526 | 8,807,242 | +46,770 | 1.72% | 4,632,469 |
| 2012-04-18 | 2012-04-16 | 0.532 | 8,760,472 | +109,128 | 1.71% | 4,664,062 |
| 2012-04-16 | 2012-04-12 | 0.539 | 8,651,344 | +7,405 | 1.69% | 4,661,456 |
| 2012-04-13 | 2012-04-11 | 0.532 | 8,643,939 | +7,795 | 1.69% | 4,602,020 |
| 2012-04-12 | 2012-04-10 | 0.545 | 8,636,144 | +31,180 | 1.68% | 4,708,662 |
| 2012-04-05 | 2012-04-02 | 0.552 | 8,604,964 | +15,590 | 1.68% | 4,746,858 |
| 2012-03-30 | 2012-03-28 | 0.558 | 8,589,374 | -4,677 | 1.68% | 4,793,354 |
| 2012-03-27 | 2012-03-23 | 0.558 | 8,594,051 | +7,795 | 1.68% | 4,795,964 |
| 2012-03-26 | 2012-03-22 | 0.571 | 8,586,256 | -15,590 | 1.67% | 4,901,766 |
| 2012-03-22 | 2012-03-20 | 0.577 | 8,601,846 | -54,564 | 1.68% | 4,965,842 |
| 2012-03-20 | 2012-03-16 | 0.577 | 8,656,410 | -54,565 | 1.69% | 4,997,342 |
| 2012-03-14 | 2012-03-12 | 0.597 | 8,710,975 | -16,759 | 1.70% | 5,196,470 |
| 2012-03-13 | 2012-03-09 | 0.603 | 8,727,734 | -2,182 | 1.70% | 5,262,451 |
| 2012-03-12 | 2012-03-08 | 0.597 | 8,729,916 | +155,898 | 1.70% | 5,207,769 |
| 2012-03-09 | 2012-03-07 | 0.622 | 8,574,018 | -21,436 | 1.67% | 5,334,759 |
| 2012-03-08 | 2012-03-06 | 0.635 | 8,595,454 | -31,180 | 1.68% | 5,458,367 |
| 2012-03-05 | 2012-03-01 | 0.635 | 8,626,634 | -63,450 | 1.68% | 5,478,167 |
| 2012-02-21 | 2012-02-17 | 0.622 | 8,690,084 | -86,914 | 1.70% | 5,406,976 |
| 2012-02-20 | 2012-02-16 | 0.641 | 8,776,998 | -14,031 | 1.71% | 5,629,952 |
| 2012-02-17 | 2012-02-15 | 0.641 | 8,791,029 | +46,770 | 1.71% | 5,638,952 |
| 2012-02-16 | 2012-02-14 | 0.641 | 8,744,259 | +27,282 | 1.71% | 5,608,952 |
| 2012-01-30 | 2012-01-26 | 0.609 | 8,716,977 | -7,015 | 1.70% | 5,311,879 |
| 2012-01-26 | 2012-01-19 | 0.603 | 8,723,992 | -77,961 | 1.70% | 5,260,195 |
| 2012-01-18 | 2012-01-16 | 0.552 | 8,801,953 | -780 | 1.72% | 4,855,525 |
| 2012-01-16 | 2012-01-12 | 0.545 | 8,802,733 | -779 | 1.72% | 4,799,491 |
| 2012-01-09 | 2012-01-05 | 0.552 | 8,803,512 | -585 | 1.72% | 4,856,385 |
| 2012-01-05 | 2012-01-03 | 0.532 | 8,804,097 | -9,354 | 1.72% | 4,687,288 |
| 2012-01-03 | 2011-12-29 | 0.545 | 8,813,451 | -389 | 1.72% | 4,805,335 |
| 2011-12-29 | 2011-12-23 | 0.545 | 8,813,840 | -780 | 1.72% | 4,805,547 |
| 2011-12-09 | 2011-12-07 | 0.564 | 8,814,620 | -1,364 | 1.72% | 4,975,594 |
| 2011-11-18 | 2011-11-16 | 0.564 | 8,815,984 | -195 | 1.72% | 4,976,364 |
| 2011-11-15 | 2011-11-11 | 0.558 | 8,816,179 | -9,743 | 1.72% | 4,919,924 |
| 2011-11-11 | 2011-11-09 | 0.571 | 8,825,922 | -23,385 | 1.72% | 5,038,587 |
| 2011-11-10 | 2011-11-08 | 0.564 | 8,849,307 | -38,975 | 1.73% | 4,995,174 |
| 2011-11-09 | 2011-11-07 | 0.564 | 8,888,282 | -15,590 | 1.73% | 5,017,174 |
| 2011-11-08 | 2011-11-04 | 0.577 | 8,903,872 | +77,950 | 1.74% | 5,140,201 |
| 2011-11-04 | 2011-11-02 | 0.577 | 8,825,922 | -79,898 | 1.72% | 5,095,201 |
| 2011-11-02 | 2011-10-31 | 0.564 | 8,905,820 | -23,385 | 1.74% | 5,027,074 |
| 2011-11-01 | 2011-10-28 | 0.577 | 8,929,205 | -780 | 1.74% | 5,154,826 |
| 2011-10-31 | 2011-10-27 | 0.577 | 8,929,985 | -77,949 | 1.74% | 5,155,276 |
| 2011-10-25 | 2011-10-21 | 0.577 | 9,007,934 | -61,190 | 1.76% | 5,200,276 |
| 2011-10-24 | 2011-10-20 | 0.577 | 9,069,124 | +32,739 | 1.77% | 5,235,601 |
| 2011-10-21 | 2011-10-19 | 0.577 | 9,036,385 | -285,489 | 1.76% | 5,216,701 |
| 2011-10-19 | 2011-10-17 | 0.462 | 9,321,874 | -7,795 | 1.82% | 4,305,211 |
| 2011-10-18 | 2011-10-14 | 0.449 | 9,329,669 | -11,692 | 1.82% | 4,189,122 |
| 2011-10-14 | 2011-10-12 | 0.455 | 9,341,361 | -195 | 1.82% | 4,254,291 |
| 2011-10-11 | 2011-10-07 | 0.411 | 9,341,556 | -7,795 | 1.82% | 3,834,934 |
| 2011-10-06 | 2011-10-03 | 0.417 | 9,349,351 | -62,359 | 1.82% | 3,898,105 |
| 2011-09-30 | 2011-09-27 | 0.423 | 9,411,710 | -11,303 | 1.84% | 3,984,476 |
| 2011-09-27 | 2011-09-23 | 0.398 | 9,423,013 | +84,575 | 1.84% | 3,747,487 |
| 2011-09-26 | 2011-09-22 | 0.462 | 9,338,438 | -1,169 | 1.82% | 4,312,861 |
| 2011-09-21 | 2011-09-19 | 0.449 | 9,339,607 | -38,975 | 1.82% | 4,193,584 |
| 2011-09-19 | 2011-09-15 | 0.487 | 9,378,582 | -5,846 | 1.83% | 4,572,034 |
| 2011-09-16 | 2011-09-14 | 0.507 | 9,384,428 | -46,769 | 1.83% | 4,755,472 |
| 2011-09-15 | 2011-09-12 | 0.513 | 9,431,197 | -1,170 | 1.84% | 4,839,667 |
| 2011-09-14 | 2011-09-09 | 0.526 | 9,432,367 | -155,898 | 1.84% | 4,961,274 |
| 2011-09-12 | 2011-09-08 | 0.513 | 9,588,265 | -200 | 1.87% | 4,920,268 |
| 2011-09-09 | 2011-09-07 | 0.539 | 9,588,465 | +77,949 | 1.87% | 5,166,389 |
| 2011-09-06 | 2011-09-02 | 0.475 | 9,510,516 | -27,282 | 1.86% | 4,514,343 |
| 2011-09-05 | 2011-09-01 | 0.436 | 9,537,798 | -8,185 | 1.86% | 4,160,215 |
| 2011-09-02 | 2011-08-31 | 0.430 | 9,545,983 | -171,488 | 1.86% | 4,102,553 |
| 2011-09-01 | 2011-08-30 | 0.430 | 9,717,471 | -54,565 | 1.90% | 4,176,253 |
| 2011-08-31 | 2011-08-29 | 0.436 | 9,772,036 | -12,471 | 1.91% | 4,262,385 |
| 2011-08-30 | 2011-08-26 | 0.398 | 9,784,507 | -390 | 1.91% | 3,891,252 |
| 2011-08-26 | 2011-08-24 | 0.398 | 9,784,897 | +116,924 | 1.91% | 3,891,407 |
| 2011-08-24 | 2011-08-22 | 0.378 | 9,667,973 | +116,923 | 1.89% | 3,658,863 |
| 2011-08-16 | 2011-08-12 | 0.423 | 9,551,050 | +77,949 | 1.86% | 4,043,466 |
| 2011-08-15 | 2011-08-11 | 0.411 | 9,473,101 | -78 | 1.85% | 3,888,936 |
| 2011-08-12 | 2011-08-10 | 0.436 | 9,473,179 | -1,169 | 1.85% | 4,132,029 |
| 2011-08-11 | 2011-08-09 | 0.417 | 9,474,348 | -79,898 | 1.85% | 3,950,221 |
| 2011-08-03 | 2011-08-01 | 0.487 | 9,554,246 | -233 | 1.86% | 4,657,670 |
| 2011-08-01 | 2011-07-28 | 0.494 | 9,554,479 | +140,308 | 1.86% | 4,719,070 |
| 2011-07-29 | 2011-07-27 | 0.468 | 9,414,171 | -1,169 | 1.84% | 4,408,224 |
| 2011-07-28 | 2011-07-26 | 0.481 | 9,415,340 | -15,590 | 1.84% | 4,529,560 |
| 2011-07-26 | 2011-07-22 | 0.475 | 9,430,930 | +7,795 | 1.84% | 4,476,566 |
| 2011-07-14 | 2011-07-12 | 0.481 | 9,423,135 | -207 | 1.84% | 4,533,310 |
| 2011-07-06 | 2011-07-04 | 0.487 | 9,423,342 | -17,538 | 1.84% | 4,593,855 |
| 2011-07-04 | 2011-06-29 | 0.449 | 9,440,880 | -553,439 | 1.84% | 4,239,057 |
| 2011-06-30 | 2011-06-28 | 0.468 | 9,994,319 | -70,154 | 1.95% | 4,679,881 |
| 2011-06-21 | 2011-06-17 | 0.513 | 10,064,473 | -23,385 | 1.96% | 5,164,636 |
| 2011-06-15 | 2011-06-13 | 0.526 | 10,087,858 | -105,231 | 1.97% | 5,306,052 |
| 2011-06-13 | 2011-06-09 | 0.539 | 10,193,089 | -3,898 | 1.99% | 5,492,168 |
| 2011-06-09 | 2011-06-07 | 0.552 | 10,196,987 | -21,436 | 1.99% | 5,625,084 |
| 2011-06-08 | 2011-06-03 | 0.545 | 10,218,423 | -11,692 | 1.99% | 5,571,364 |
| 2011-05-31 | 2011-05-27 | 0.532 | 10,230,115 | -140,309 | 2.00% | 5,446,498 |
| 2011-05-30 | 2011-05-26 | 0.526 | 10,370,424 | -22,215 | 2.02% | 5,454,677 |
| 2011-05-26 | 2011-05-24 | 0.532 | 10,392,639 | +1,948 | 2.03% | 5,533,025 |
| 2011-05-25 | 2011-05-23 | 0.526 | 10,390,691 | -54,564 | 2.03% | 5,465,338 |
| 2011-05-23 | 2011-05-19 | 0.539 | 10,445,255 | -17,538 | 2.04% | 5,628,038 |
| 2011-05-19 | 2011-05-17 | 0.558 | 10,462,793 | -1,170 | 2.04% | 5,838,827 |
| 2011-05-17 | 2011-05-13 | 0.564 | 10,463,963 | +54,565 | 2.04% | 5,906,600 |
| 2011-04-26 | 2011-04-20 | 0.558 | 10,409,398 | -23,385 | 2.03% | 5,809,029 |
| 2011-04-21 | 2011-04-19 | 0.577 | 10,432,783 | -2,339 | 2.04% | 6,022,841 |
| 2011-04-20 | 2011-04-18 | 0.564 | 10,435,122 | +23,385 | 2.04% | 5,890,320 |
| 2011-04-19 | 2011-04-15 | 0.571 | 10,411,737 | +177,724 | 2.03% | 5,943,906 |
| 2011-04-15 | 2011-04-13 | 0.577 | 10,234,013 | +23,385 | 2.00% | 5,908,091 |
| 2011-04-13 | 2011-04-11 | 0.577 | 10,210,628 | -11,692 | 1.99% | 5,894,591 |
| 2011-04-08 | 2011-04-06 | 0.577 | 10,222,320 | -231,899 | 1.99% | 5,901,341 |
| 2011-04-07 | 2011-04-04 | 0.558 | 10,454,219 | -14,421 | 2.04% | 5,834,042 |
| 2011-04-06 | 2011-04-01 | 0.558 | 10,468,640 | +6,626 | 2.04% | 5,842,090 |
| 2011-04-04 | 2011-03-31 | 0.571 | 10,462,014 | -19,487 | 2.04% | 5,972,608 |
| 2011-03-31 | 2011-03-29 | 0.571 | 10,481,501 | +15,551 | 2.04% | 5,983,733 |
| 2011-03-30 | 2011-03-28 | 0.558 | 10,465,950 | +38,974 | 2.04% | 5,840,589 |
| 2011-03-29 | 2011-03-25 | 0.577 | 10,426,976 | +35,467 | 2.03% | 6,019,489 |
| 2011-03-28 | 2011-03-24 | 0.564 | 10,391,509 | +23,385 | 2.03% | 5,865,702 |
| 2011-03-24 | 2011-03-22 | 0.577 | 10,368,124 | -4,677 | 2.02% | 5,985,513 |
| 2011-03-17 | 2011-03-15 | 0.590 | 10,372,801 | +73,272 | 2.02% | 6,121,285 |
| 2011-03-14 | 2011-03-10 | 0.590 | 10,299,529 | -780 | 2.01% | 6,078,045 |
| 2011-03-11 | 2011-03-09 | 0.603 | 10,300,309 | +37,026 | 2.01% | 6,210,647 |
| 2011-03-08 | 2011-03-04 | 0.616 | 10,263,283 | +93,539 | 2.00% | 6,319,988 |
| 2011-03-01 | 2011-02-25 | 0.609 | 10,169,744 | -83,016 | 1.98% | 6,197,155 |
| 2011-02-28 | 2011-02-24 | 0.616 | 10,252,760 | +5,847 | 2.00% | 6,313,508 |
| 2011-02-25 | 2011-02-23 | 0.616 | 10,246,913 | -23,775 | 2.00% | 6,309,907 |
| 2011-02-18 | 2011-02-16 | 0.622 | 10,270,688 | -1,949 | 2.00% | 6,390,428 |
| 2011-02-16 | 2011-02-14 | 0.641 | 10,272,637 | +140,309 | 2.00% | 6,589,321 |
| 2011-02-15 | 2011-02-11 | 0.616 | 10,132,328 | -585 | 1.98% | 6,239,348 |
| 2011-02-14 | 2011-02-10 | 0.629 | 10,132,913 | -1,559 | 1.98% | 6,369,702 |
| 2011-02-08 | 2011-02-02 | 0.667 | 10,134,472 | -81,457 | 1.98% | 6,760,724 |
| 2011-02-07 | 2011-01-31 | 0.654 | 10,215,929 | -1,169 | 1.99% | 6,684,005 |
| 2011-02-01 | 2011-01-28 | 0.629 | 10,217,098 | +23,385 | 1.99% | 6,422,622 |
| 2011-01-31 | 2011-01-27 | 0.635 | 10,193,713 | -58,462 | 1.99% | 6,473,309 |
| 2011-01-28 | 2011-01-26 | 0.635 | 10,252,175 | +21,046 | 2.00% | 6,510,434 |
| 2011-01-27 | 2011-01-25 | 0.635 | 10,231,129 | -392,863 | 2.00% | 6,497,069 |
| 2011-01-25 | 2011-01-21 | 0.654 | 10,623,992 | -472 | 2.07% | 6,950,989 |
| 2011-01-24 | 2011-01-20 | 0.654 | 10,624,464 | -46,769 | 2.07% | 6,951,298 |
| 2011-01-21 | 2011-01-19 | 0.654 | 10,671,233 | -8,185 | 2.08% | 6,981,898 |
| 2011-01-20 | 2011-01-18 | 0.654 | 10,679,418 | -11,692 | 2.08% | 6,987,253 |
| 2011-01-19 | 2011-01-17 | 0.654 | 10,691,110 | -50,901 | 2.09% | 6,994,903 |
| 2011-01-13 | 2011-01-11 | 0.641 | 10,742,011 | -18,708 | 2.10% | 6,890,398 |
| 2011-01-12 | 2011-01-10 | 0.622 | 10,760,719 | -6,080 | 2.10% | 6,695,326 |
| 2011-01-06 | 2011-01-04 | 0.616 | 10,766,799 | +15,590 | 2.10% | 6,630,046 |
| 2010-12-30 | 2010-12-28 | 0.597 | 10,751,209 | +30,010 | 2.10% | 6,413,557 |
| 2010-12-29 | 2010-12-24 | 0.616 | 10,721,199 | -11,692 | 2.09% | 6,601,966 |
| 2010-12-22 | 2010-12-20 | 0.603 | 10,732,891 | +23,385 | 2.09% | 6,471,475 |
| 2010-12-20 | 2010-12-16 | 0.622 | 10,709,506 | -117 | 2.09% | 6,663,461 |
| 2010-12-10 | 2010-12-08 | 0.635 | 10,709,623 | -54,565 | 2.09% | 6,800,927 |
| 2010-12-09 | 2010-12-07 | 0.622 | 10,764,188 | -77,949 | 2.10% | 6,697,484 |
| 2010-12-08 | 2010-12-06 | 0.622 | 10,842,137 | -78,027 | 2.11% | 6,745,984 |
| 2010-12-07 | 2010-12-03 | 0.629 | 10,920,164 | +38,975 | 2.13% | 6,864,580 |
| 2010-11-29 | 2010-11-25 | 0.635 | 10,881,189 | -101,334 | 2.12% | 6,909,876 |
| 2010-11-26 | 2010-11-24 | 0.622 | 10,982,523 | -21,826 | 2.14% | 6,833,333 |
| 2010-11-25 | 2010-11-23 | 0.629 | 11,004,349 | -44,821 | 2.15% | 6,917,500 |
| 2010-11-22 | 2010-11-18 | 0.641 | 11,049,170 | -21,046 | 2.16% | 7,087,423 |
| 2010-11-19 | 2010-11-17 | 0.654 | 11,070,216 | -23,385 | 2.16% | 7,242,941 |
| 2010-11-18 | 2010-11-16 | 0.629 | 11,093,601 | -101,334 | 2.16% | 6,973,605 |
| 2010-11-17 | 2010-11-15 | 0.629 | 11,194,935 | +15,590 | 2.18% | 7,037,305 |
| 2010-11-15 | 2010-11-11 | 0.641 | 11,179,345 | +6,236 | 2.18% | 7,170,923 |
| 2010-11-12 | 2010-11-10 | 0.641 | 11,173,109 | +171,488 | 2.18% | 7,166,923 |
| 2010-11-11 | 2010-11-09 | 0.635 | 11,001,621 | -16,369 | 2.15% | 6,986,354 |
| 2010-11-10 | 2010-11-08 | 0.629 | 11,017,990 | -7,795 | 2.15% | 6,926,074 |
| 2010-11-09 | 2010-11-05 | 0.635 | 11,025,785 | +366,361 | 2.15% | 7,001,699 |
| 2010-11-08 | 2010-11-04 | 0.635 | 10,659,424 | +166,811 | 2.08% | 6,769,049 |
| 2010-11-03 | 2010-11-01 | 0.654 | 10,492,613 | +763,902 | 2.05% | 6,865,032 |
| 2010-11-02 | 2010-10-29 | 0.654 | 9,728,711 | +475,489 | 1.90% | 6,365,231 |
| 2010-10-29 | 2010-10-27 | 0.693 | 9,253,222 | -35,077 | 1.80% | 6,410,257 |
| 2010-10-28 | 2010-10-26 | 0.693 | 9,288,299 | -132,942 | 1.81% | 6,434,557 |
| 2010-10-27 | 2010-10-25 | 0.718 | 9,421,241 | +60,216 | 1.84% | 6,768,382 |
| 2010-10-25 | 2010-10-21 | 0.744 | 9,361,025 | -96,462 | 1.83% | 6,965,304 |
| 2010-10-22 | 2010-10-20 | 0.731 | 9,457,487 | +7,405 | 1.84% | 6,915,750 |
| 2010-10-21 | 2010-10-19 | 0.744 | 9,450,082 | -78,729 | 1.84% | 7,031,570 |
| 2010-10-20 | 2010-10-18 | 0.731 | 9,528,811 | -54,564 | 1.86% | 6,967,906 |
| 2010-10-19 | 2010-10-15 | 0.731 | 9,583,375 | -86,134 | 1.87% | 7,007,806 |
| 2010-10-18 | 2010-10-14 | 0.744 | 9,669,509 | -17,389 | 1.89% | 7,194,840 |
| 2010-10-15 | 2010-10-13 | 0.731 | 9,686,898 | -111,857 | 1.89% | 7,083,506 |
| 2010-10-14 | 2010-10-12 | 0.744 | 9,798,755 | +31,180 | 1.91% | 7,291,008 |
| 2010-10-13 | 2010-10-11 | 0.744 | 9,767,575 | -1,286 | 1.91% | 7,267,808 |
| 2010-10-12 | 2010-10-08 | 0.744 | 9,768,861 | +116,923 | 1.91% | 7,268,765 |
| 2010-10-11 | 2010-10-07 | 0.706 | 9,651,938 | -1,169 | 1.88% | 6,810,295 |
| 2010-10-08 | 2010-10-06 | 0.731 | 9,653,107 | -46,769 | 1.88% | 7,058,797 |
| 2010-10-06 | 2010-10-04 | 0.706 | 9,699,876 | -11,693 | 1.89% | 6,844,119 |
| 2010-09-30 | 2010-09-28 | 0.718 | 9,711,569 | -116,924 | 1.89% | 6,976,958 |
| 2010-09-29 | 2010-09-27 | 0.731 | 9,828,493 | -46,769 | 1.92% | 7,187,047 |
| 2010-09-22 | 2010-09-20 | 0.757 | 9,875,262 | +7,795 | 1.93% | 7,474,624 |
| 2010-09-20 | 2010-09-16 | 0.744 | 9,867,467 | -15,590 | 2.32% | 7,342,135 |
| 2010-09-17 | 2010-09-15 | 0.744 | 9,883,057 | +10,913 | 2.32% | 7,353,735 |
| 2010-09-16 | 2010-09-14 | 0.770 | 9,872,144 | +22,995 | 2.32% | 7,598,912 |
| 2010-09-15 | 2010-09-13 | 0.783 | 9,849,149 | +93,539 | 2.31% | 7,707,566 |
| 2010-09-14 | 2010-09-10 | 1.035 | 9,755,610 | -100,944 | 2.29% | 10,099,254 |
| 2010-09-13 | 2010-09-09 | 1.020 | 9,856,554 | +1,495,138 | 2.32% | 10,055,874 |
| 2010-09-10 | 2010-09-08 | 1.005 | 8,361,416 | -9,665 | 2.30% | 8,405,052 |
| 2010-09-09 | 2010-09-07 | 1.020 | 8,371,081 | +99,877 | 2.30% | 8,540,361 |
| 2010-09-08 | 2010-09-06 | 0.990 | 8,271,204 | +9,998 | 2.27% | 8,190,274 |
| 2010-09-07 | 2010-09-03 | 0.975 | 8,261,206 | -833 | 2.27% | 8,056,429 |
| 2010-09-06 | 2010-09-02 | 0.975 | 8,262,039 | +39,991 | 2.27% | 8,057,241 |
| 2010-09-03 | 2010-09-01 | 0.990 | 8,222,048 | +106,644 | 2.26% | 8,141,599 |
| 2010-09-02 | 2010-08-31 | 1.005 | 8,115,404 | -61,653 | 2.23% | 8,157,756 |
| 2010-09-01 | 2010-08-30 | 1.005 | 8,177,057 | -231,617 | 2.25% | 8,219,731 |
| 2010-08-26 | 2010-08-24 | 0.930 | 8,408,674 | -39,991 | 2.31% | 7,821,769 |
| 2010-08-24 | 2010-08-20 | 0.945 | 8,448,665 | -13,330 | 2.32% | 7,985,726 |
| 2010-08-23 | 2010-08-19 | 0.960 | 8,461,995 | -4,000 | 2.33% | 8,125,283 |
| 2010-08-19 | 2010-08-17 | 0.930 | 8,465,995 | +53,322 | 2.33% | 7,875,089 |
| 2010-08-17 | 2010-08-13 | 0.900 | 8,412,673 | -666 | 2.31% | 7,573,054 |
| 2010-08-13 | 2010-08-11 | 0.930 | 8,413,339 | -33,326 | 2.31% | 7,826,108 |
| 2010-08-11 | 2010-08-09 | 0.945 | 8,446,665 | -7,999 | 2.32% | 7,983,836 |
| 2010-08-10 | 2010-08-06 | 0.930 | 8,454,664 | +32,160 | 2.32% | 7,864,549 |
| 2010-08-05 | 2010-08-03 | 0.930 | 8,422,504 | -67 | 2.31% | 7,834,634 |
| 2010-08-04 | 2010-08-02 | 0.930 | 8,422,571 | +8,332 | 2.31% | 7,834,696 |
| 2010-07-30 | 2010-07-28 | 0.915 | 8,414,239 | -1,666 | 2.31% | 7,700,705 |
| 2010-07-20 | 2010-07-16 | 0.975 | 8,415,905 | -23,329 | 2.31% | 8,207,294 |
| 2010-07-16 | 2010-07-14 | 0.975 | 8,439,234 | -13,330 | 2.32% | 8,230,044 |
| 2010-07-15 | 2010-07-13 | 0.975 | 8,452,564 | +1,666 | 2.32% | 8,243,044 |
| 2010-07-14 | 2010-07-12 | 0.975 | 8,450,898 | -49,656 | 2.32% | 8,241,419 |
| 2010-07-13 | 2010-07-09 | 0.975 | 8,500,554 | -1,999 | 2.34% | 8,289,844 |
| 2010-07-12 | 2010-07-08 | 0.975 | 8,502,553 | -66,652 | 2.34% | 8,291,794 |
| 2010-07-08 | 2010-07-06 | 0.945 | 8,569,205 | -46,657 | 2.35% | 8,099,661 |
| 2010-07-05 | 2010-06-30 | 0.945 | 8,615,862 | -58,987 | 2.37% | 8,143,762 |
| 2010-07-02 | 2010-06-29 | 0.930 | 8,674,849 | -226,951 | 2.38% | 8,069,366 |
| 2010-06-30 | 2010-06-28 | 0.945 | 8,901,800 | +133,305 | 2.45% | 8,414,032 |
| 2010-06-29 | 2010-06-25 | 0.960 | 8,768,495 | -19,996 | 2.41% | 8,419,588 |
| 2010-06-23 | 2010-06-21 | 0.930 | 8,788,491 | -97,112 | 2.41% | 8,175,076 |
| 2010-06-22 | 2010-06-18 | 0.900 | 8,885,603 | -32,993 | 2.44% | 7,998,783 |
| 2010-06-18 | 2010-06-15 | 0.900 | 8,918,596 | -6,665 | 2.45% | 8,028,484 |
| 2010-06-17 | 2010-06-14 | 0.900 | 8,925,261 | -11,998 | 2.45% | 8,034,483 |
| 2010-06-14 | 2010-06-10 | 0.900 | 8,937,259 | -33,326 | 2.46% | 8,045,284 |
| 2010-06-09 | 2010-06-07 | 0.885 | 8,970,585 | -233,282 | 2.46% | 7,940,696 |
| 2010-06-07 | 2010-06-03 | 0.900 | 9,203,867 | -13,331 | 2.53% | 8,285,283 |
| 2010-06-03 | 2010-06-01 | 0.900 | 9,217,198 | -50,655 | 2.53% | 8,297,284 |
| 2010-06-02 | 2010-05-31 | 0.900 | 9,267,853 | -17,330 | 2.55% | 8,342,883 |
| 2010-06-01 | 2010-05-28 | 0.885 | 9,285,183 | -213,287 | 2.55% | 8,219,176 |
| 2010-05-31 | 2010-05-27 | 0.840 | 9,498,470 | +126,639 | 2.61% | 7,980,452 |
| 2010-05-28 | 2010-05-26 | 0.840 | 9,371,831 | -40,324 | 2.58% | 7,874,052 |
| 2010-05-27 | 2010-05-25 | 0.825 | 9,412,155 | -149,301 | 2.59% | 7,766,718 |
| 2010-05-26 | 2010-05-24 | 0.855 | 9,561,456 | +3,333 | 2.63% | 8,176,824 |
| 2010-05-25 | 2010-05-20 | 0.885 | 9,558,123 | -181,817 | 2.63% | 8,460,780 |
| 2010-05-24 | 2010-05-19 | 0.810 | 9,739,940 | -66,652 | 2.68% | 7,891,069 |
| 2010-05-19 | 2010-05-17 | 0.825 | 9,806,592 | -113,309 | 2.69% | 8,092,199 |
| 2010-05-17 | 2010-05-13 | 0.825 | 9,919,901 | -9,664 | 2.73% | 8,185,700 |
| 2010-05-14 | 2010-05-12 | 0.840 | 9,929,565 | -23,995 | 2.73% | 8,342,650 |
| 2010-05-13 | 2010-05-11 | 0.855 | 9,953,560 | -13,330 | 2.74% | 8,512,146 |
| 2010-05-12 | 2010-05-10 | 0.855 | 9,966,890 | -6,666 | 2.74% | 8,523,546 |
| 2010-05-11 | 2010-05-07 | 0.855 | 9,973,556 | -62,319 | 2.74% | 8,529,247 |
| 2010-05-10 | 2010-05-06 | 0.855 | 10,035,875 | -193,292 | 2.76% | 8,582,541 |
| 2010-05-07 | 2010-05-05 | 0.870 | 10,229,167 | -666 | 2.81% | 8,901,312 |
| 2010-05-06 | 2010-05-04 | 0.855 | 10,229,833 | -10,331 | 2.81% | 8,748,411 |
| 2010-05-05 | 2010-05-03 | 0.870 | 10,240,164 | -59,987 | 2.81% | 8,910,882 |
| 2010-05-04 | 2010-04-30 | 0.855 | 10,300,151 | -36,326 | 2.83% | 8,808,546 |
| 2010-05-03 | 2010-04-29 | 0.870 | 10,336,477 | -326,595 | 2.84% | 8,994,692 |
| 2010-04-29 | 2010-04-27 | 0.840 | 10,663,072 | -3,666 | 2.93% | 8,958,930 |
| 2010-04-28 | 2010-04-26 | 0.855 | 10,666,738 | -31,693 | 2.93% | 9,122,046 |
| 2010-04-27 | 2010-04-23 | 0.855 | 10,698,431 | -7,998 | 2.94% | 9,149,150 |
| 2010-04-22 | 2010-04-20 | 0.885 | 10,706,429 | +121,640 | 2.94% | 9,477,252 |
| 2010-04-21 | 2010-04-19 | 0.825 | 10,584,789 | +24,661 | 2.91% | 8,734,352 |
| 2010-04-20 | 2010-04-16 | 0.840 | 10,560,128 | +59,720 | 2.90% | 8,872,438 |
| 2010-04-19 | 2010-04-15 | 0.855 | 10,500,408 | -3,666 | 2.89% | 8,979,803 |
| 2010-04-16 | 2010-04-14 | 0.855 | 10,504,074 | +12,398 | 2.89% | 8,982,938 |
| 2010-04-15 | 2010-04-13 | 0.870 | 10,491,676 | -13,331 | 2.88% | 9,129,745 |
| 2010-04-14 | 2010-04-12 | 0.855 | 10,505,007 | -5,998 | 2.89% | 8,983,736 |
| 2010-04-13 | 2010-04-09 | 0.870 | 10,511,005 | -60,787 | 2.89% | 9,146,565 |
| 2010-04-12 | 2010-04-08 | 0.855 | 10,571,792 | +30,327 | 2.90% | 9,040,850 |
| 2010-04-09 | 2010-04-07 | 0.870 | 10,541,465 | +55,987 | 2.90% | 9,173,071 |
| 2010-04-08 | 2010-04-01 | 0.870 | 10,485,478 | -36,658 | 2.88% | 9,124,352 |
| 2010-04-07 | 2010-03-31 | 0.855 | 10,522,136 | -3,000 | 2.89% | 8,998,385 |
| 2010-04-01 | 2010-03-30 | 0.885 | 10,525,136 | -114,308 | 2.89% | 9,316,773 |
| 2010-03-31 | 2010-03-29 | 0.870 | 10,639,444 | +79,649 | 2.92% | 9,258,331 |
| 2010-03-30 | 2010-03-26 | 0.885 | 10,559,795 | +39,992 | 2.90% | 9,347,453 |
| 2010-03-29 | 2010-03-25 | 0.885 | 10,519,803 | +161,798 | 2.89% | 9,312,052 |
| 2010-03-26 | 2010-03-24 | 0.915 | 10,358,005 | -404,246 | 2.85% | 9,479,638 |
| 2010-03-25 | 2010-03-23 | 0.855 | 10,762,251 | -5,998 | 2.96% | 9,203,728 |
| 2010-03-24 | 2010-03-22 | 0.840 | 10,768,249 | -172,963 | 2.96% | 9,047,298 |
| 2010-03-23 | 2010-03-19 | 0.810 | 10,941,212 | -3,332 | 3.01% | 8,864,311 |
| 2010-03-22 | 2010-03-18 | 0.825 | 10,944,544 | +18,949 | 3.01% | 9,031,214 |
| 2010-03-16 | 2010-03-12 | 0.810 | 10,925,595 | +168,963 | 3.00% | 8,851,658 |
| 2010-03-15 | 2010-03-11 | 0.840 | 10,756,632 | +21,795 | 2.96% | 9,037,538 |
| 2010-03-12 | 2010-03-10 | 0.855 | 10,734,837 | -45,323 | 2.95% | 9,180,284 |
| 2010-03-11 | 2010-03-09 | 0.885 | 10,780,160 | +188,959 | 2.96% | 9,542,518 |
| 2010-03-10 | 2010-03-08 | 0.915 | 10,591,201 | -5,832 | 2.91% | 9,693,058 |
| 2010-03-09 | 2010-03-05 | 0.930 | 10,597,033 | -442,418 | 2.91% | 9,857,386 |
| 2010-03-08 | 2010-03-04 | 0.930 | 11,039,451 | -242,623 | 3.03% | 10,268,924 |
| 2010-02-19 | 2010-02-17 | 0.960 | 11,282,074 | -212,339,849 | 3.10% | 10,833,149 |
| 2010-02-03 | 2010-02-01 | 0.440 | 223,621,923 | +212,440,827 | 61.45% | 98,372,233 |
| 2010-02-02 | 2010-01-29 | 0.440 | 11,181,096 | -14,582,204 | 3.07% | 4,918,612 |
| 2010-02-01 | 2010-01-28 | 0.467 | 25,763,300 | -846,804 | 3.14% | 12,020,257 |
| 2010-01-29 | 2010-01-27 | 0.387 | 26,610,104 | -87,769 | 3.25% | 10,287,001 |
| 2010-01-28 | 2010-01-26 | 0.387 | 26,697,873 | -87,619 | 3.26% | 10,320,931 |
| 2010-01-27 | 2010-01-25 | 0.400 | 26,785,492 | -155,283 | 3.27% | 10,711,865 |
| 2010-01-26 | 2010-01-22 | 0.400 | 26,940,775 | +231,800 | 3.29% | 10,773,965 |
| 2010-01-25 | 2010-01-21 | 0.413 | 26,708,975 | -73,516 | 3.26% | 11,037,307 |
| 2010-01-22 | 2010-01-20 | 0.427 | 26,782,491 | -238,552 | 3.27% | 11,424,709 |
| 2010-01-21 | 2010-01-19 | 0.413 | 27,021,043 | +145,114 | 3.30% | 11,166,267 |
| 2010-01-20 | 2010-01-18 | 0.427 | 26,875,929 | -1,134,697 | 3.28% | 11,464,568 |
| 2010-01-19 | 2010-01-15 | 0.440 | 28,010,626 | -15,756 | 3.42% | 12,321,993 |
| 2010-01-18 | 2010-01-14 | 0.440 | 28,026,382 | +245,304 | 3.42% | 12,328,924 |
| 2010-01-15 | 2010-01-13 | 0.453 | 27,781,078 | +225,799 | 3.39% | 12,591,348 |
| 2010-01-14 | 2010-01-12 | 0.453 | 27,555,279 | +105,773 | 3.36% | 12,489,008 |
| 2010-01-13 | 2010-01-11 | 0.453 | 27,449,506 | -472,603 | 3.35% | 12,441,068 |
| 2010-01-12 | 2010-01-08 | 0.440 | 27,922,109 | -180,789 | 3.41% | 12,283,054 |
| 2010-01-11 | 2010-01-07 | 0.440 | 28,102,898 | +70,515 | 3.43% | 12,362,584 |
| 2010-01-08 | 2010-01-06 | 0.453 | 28,032,383 | -1,133,497 | 3.42% | 12,705,248 |
| 2010-01-07 | 2010-01-05 | 0.453 | 29,165,880 | -185,290 | 3.56% | 13,218,988 |
| 2010-01-06 | 2010-01-04 | 0.453 | 29,351,170 | +266,308 | 3.58% | 13,302,968 |
| 2010-01-05 | 2009-12-31 | 0.387 | 29,084,862 | -408,893 | 3.55% | 11,243,699 |
| 2010-01-04 | 2009-12-29 | 0.373 | 29,493,755 | +297,814 | 3.60% | 11,008,606 |
| 2009-12-30 | 2009-12-28 | 0.373 | 29,195,941 | +213,797 | 3.56% | 10,897,446 |
| 2009-12-29 | 2009-12-24 | 0.373 | 28,982,144 | -24,755 | 3.54% | 10,817,646 |
| 2009-12-28 | 2009-12-22 | 0.373 | 29,006,899 | -249,055 | 3.54% | 10,826,886 |
| 2009-12-23 | 2009-12-21 | 0.373 | 29,255,954 | -137,280 | 3.57% | 10,919,846 |
| 2009-12-22 | 2009-12-18 | 0.360 | 29,393,234 | -294,814 | 3.59% | 10,579,261 |
| 2009-12-21 | 2009-12-17 | 0.373 | 29,688,048 | +294,814 | 3.62% | 11,081,126 |
| 2009-12-18 | 2009-12-16 | 0.387 | 29,393,234 | -193,917 | 3.59% | 11,362,910 |
| 2009-12-17 | 2009-12-15 | 0.373 | 29,587,151 | +442,218 | 3.61% | 11,043,466 |
| 2009-12-16 | 2009-12-14 | 0.387 | 29,144,933 | +165,161 | 3.56% | 11,266,922 |
| 2009-12-15 | 2009-12-11 | 0.400 | 28,979,772 | +639,139 | 3.54% | 11,589,386 |
| 2009-12-14 | 2009-12-10 | 0.427 | 28,340,633 | +381,083 | 3.46% | 12,089,372 |
| 2009-12-11 | 2009-12-09 | 0.453 | 27,959,550 | +172,177 | 3.41% | 12,672,238 |
| 2009-12-07 | 2009-12-03 | 0.560 | 27,787,373 | +65,265 | 3.39% | 15,557,542 |
| 2009-12-04 | 2009-12-02 | 0.547 | 27,722,108 | -120,026 | 3.38% | 15,151,454 |
| 2009-12-03 | 2009-12-01 | 0.573 | 27,842,134 | -126,028 | 3.40% | 15,959,350 |
| 2009-12-02 | 2009-11-30 | 0.573 | 27,968,162 | +85,069 | 3.41% | 16,031,590 |
| 2009-12-01 | 2009-11-27 | 0.533 | 27,883,093 | -311,318 | 3.40% | 14,867,747 |
| 2009-11-30 | 2009-11-26 | 0.573 | 28,194,411 | -32,632 | 3.44% | 16,161,278 |
| 2009-11-27 | 2009-11-25 | 0.547 | 28,227,043 | +515,362 | 3.45% | 15,427,425 |
| 2009-11-26 | 2009-11-24 | 0.547 | 27,711,681 | +13,503 | 3.38% | 15,145,755 |
| 2009-11-25 | 2009-11-23 | 0.547 | 27,698,178 | +216,047 | 3.38% | 15,138,375 |
| 2009-11-24 | 2009-11-20 | 0.547 | 27,482,131 | +294,814 | 3.35% | 15,020,295 |
| 2009-11-23 | 2009-11-19 | 0.547 | 27,187,317 | +776,419 | 3.32% | 14,859,166 |
| 2009-11-20 | 2009-11-18 | 0.560 | 26,410,898 | +83,268 | 3.22% | 14,786,884 |
| 2009-11-19 | 2009-11-17 | 0.587 | 26,327,630 | +666,145 | 3.21% | 15,442,182 |
| 2009-11-18 | 2009-11-16 | 0.640 | 25,661,485 | -510,861 | 3.13% | 16,419,776 |
| 2009-11-17 | 2009-11-13 | 0.573 | 26,172,346 | -20,254 | 3.19% | 15,002,213 |
| 2009-11-16 | 2009-11-12 | 0.560 | 26,192,600 | +4,501 | 3.20% | 14,664,664 |
| 2009-11-13 | 2009-11-11 | 0.547 | 26,188,099 | -393,836 | 3.20% | 14,313,045 |
| 2009-11-12 | 2009-11-10 | 0.547 | 26,581,935 | -21,005 | 3.24% | 14,528,295 |
| 2009-11-11 | 2009-11-09 | 0.533 | 26,602,940 | +139,531 | 3.25% | 14,185,147 |
| 2009-11-10 | 2009-11-06 | 0.533 | 26,463,409 | -4,501 | 3.23% | 14,110,747 |
| 2009-11-09 | 2009-11-05 | 0.533 | 26,467,910 | -105,773 | 3.23% | 14,113,147 |
| 2009-11-06 | 2009-11-04 | 0.533 | 26,573,683 | -9,002 | 3.24% | 14,169,547 |
| 2009-11-05 | 2009-11-03 | 0.520 | 26,582,685 | +114,775 | 3.25% | 13,819,988 |
| 2009-11-04 | 2009-11-02 | 0.520 | 26,467,910 | +99,021 | 3.23% | 13,760,318 |
| 2009-11-03 | 2009-10-30 | 0.547 | 26,368,889 | +256,556 | 3.22% | 14,411,856 |
| 2009-11-02 | 2009-10-29 | 0.533 | 26,112,333 | +553,620 | 3.19% | 13,923,547 |
| 2009-10-30 | 2009-10-28 | 0.547 | 25,558,713 | +100,925 | 3.12% | 13,969,056 |
| 2009-10-29 | 2009-10-27 | 0.547 | 25,457,788 | +290,314 | 3.11% | 13,913,895 |
| 2009-10-28 | 2009-10-23 | 0.560 | 25,167,474 | -40,509 | 3.07% | 14,090,718 |
| 2009-10-27 | 2009-10-22 | 0.560 | 25,207,983 | +139,530 | 3.08% | 14,113,398 |
| 2009-10-23 | 2009-10-21 | 0.547 | 25,068,453 | +83,268 | 3.06% | 13,701,105 |
| 2009-10-22 | 2009-10-20 | 0.560 | 24,985,185 | -49,511 | 3.05% | 13,988,659 |
| 2009-10-21 | 2009-10-19 | 0.547 | 25,034,696 | -56,262 | 3.06% | 13,682,655 |
| 2009-10-20 | 2009-10-16 | 0.547 | 25,090,958 | -81,017 | 3.06% | 13,713,405 |
| 2009-10-19 | 2009-10-15 | 0.560 | 25,171,975 | -27,381 | 3.07% | 14,093,238 |
| 2009-10-16 | 2009-10-14 | 0.573 | 25,199,356 | -83,719 | 3.08% | 14,444,487 |
| 2009-10-15 | 2009-10-13 | 0.573 | 25,283,075 | -209,445 | 3.09% | 14,492,475 |
| 2009-10-14 | 2009-10-12 | 0.573 | 25,492,520 | -110,274 | 3.11% | 14,612,531 |
| 2009-10-13 | 2009-10-09 | 0.547 | 25,602,794 | -87,769 | 3.13% | 13,993,148 |
| 2009-10-12 | 2009-10-08 | 0.547 | 25,690,563 | -74,266 | 3.14% | 14,041,118 |
| 2009-10-09 | 2009-10-07 | 0.547 | 25,764,829 | +74,266 | 3.15% | 14,081,708 |
| 2009-10-08 | 2009-10-06 | 0.533 | 25,690,563 | +83,268 | 3.14% | 13,698,652 |
| 2009-10-07 | 2009-10-05 | 0.520 | 25,607,295 | +202,544 | 3.13% | 13,312,896 |
| 2009-10-05 | 2009-09-30 | 0.547 | 25,404,751 | -15,754 | 3.10% | 13,884,908 |
| 2009-10-02 | 2009-09-29 | 0.547 | 25,420,505 | +121,527 | 3.10% | 13,893,518 |
| 2009-09-30 | 2009-09-28 | 0.547 | 25,298,978 | +668,395 | 3.09% | 13,827,098 |
| 2009-09-29 | 2009-09-25 | 0.613 | 24,630,583 | +11,253 | 3.01% | 15,103,470 |
| 2009-09-28 | 2009-09-24 | 0.587 | 24,619,330 | +43,134 | 3.01% | 14,440,197 |
| 2009-09-25 | 2009-09-23 | 0.613 | 24,576,196 | -579,876 | 3.00% | 15,070,120 |
| 2009-09-24 | 2009-09-22 | 0.573 | 25,156,072 | +69,765 | 3.07% | 14,419,676 |
| 2009-09-23 | 2009-09-21 | 0.573 | 25,086,307 | -67,514 | 3.06% | 14,379,686 |
| 2009-09-22 | 2009-09-18 | 0.573 | 25,153,821 | -9,002 | 3.07% | 14,418,386 |
| 2009-09-21 | 2009-09-17 | 0.560 | 25,162,823 | -36,008 | 3.07% | 14,088,114 |
| 2009-09-18 | 2009-09-16 | 0.560 | 25,198,831 | -67,515 | 3.08% | 14,108,274 |
| 2009-09-16 | 2009-09-14 | 0.560 | 25,266,346 | -238,552 | 3.08% | 14,146,075 |
| 2009-09-15 | 2009-09-11 | 0.560 | 25,504,898 | -33,007 | 3.11% | 14,279,635 |
| 2009-09-14 | 2009-09-10 | 0.560 | 25,537,905 | -31,507 | 3.12% | 14,298,114 |
| 2009-09-09 | 2009-09-07 | 0.573 | 25,569,412 | -18,004 | 3.12% | 14,656,606 |
| 2009-09-08 | 2009-09-04 | 0.560 | 25,587,416 | -90,019 | 3.12% | 14,325,835 |
| 2009-09-07 | 2009-09-03 | 0.547 | 25,677,435 | +90,769 | 3.13% | 14,033,943 |
| 2009-09-04 | 2009-09-02 | 0.560 | 25,586,666 | +18,004 | 3.12% | 14,325,415 |
| 2009-09-03 | 2009-09-01 | 0.560 | 25,568,662 | +535,617 | 3.12% | 14,315,335 |
| 2009-09-02 | 2009-08-31 | 0.547 | 25,033,045 | +254,305 | 3.06% | 13,681,753 |
| 2009-09-01 | 2009-08-28 | 0.560 | 24,778,740 | +346,576 | 3.02% | 13,873,075 |
| 2009-08-31 | 2009-08-27 | 0.587 | 24,432,164 | +67,514 | 2.98% | 14,330,417 |
| 2009-08-28 | 2009-08-26 | 0.600 | 24,364,650 | +256,556 | 2.97% | 14,615,609 |
| 2009-08-27 | 2009-08-25 | 0.627 | 24,108,094 | -281,311 | 2.94% | 15,104,451 |
| 2009-08-26 | 2009-08-24 | 0.613 | 24,389,405 | -443,347 | 2.98% | 14,955,580 |
| 2009-08-25 | 2009-08-21 | 0.547 | 24,832,752 | +24,756 | 3.03% | 13,572,283 |
| 2009-08-24 | 2009-08-20 | 0.560 | 24,807,996 | +110,274 | 3.03% | 13,889,454 |
| 2009-08-21 | 2009-08-19 | 0.547 | 24,697,722 | -117,026 | 3.01% | 13,498,483 |
| 2009-08-20 | 2009-08-18 | 0.560 | 24,814,748 | -348,826 | 3.03% | 13,893,235 |
| 2009-08-19 | 2009-08-17 | 0.547 | 25,163,574 | -110,274 | 3.07% | 13,753,093 |
| 2009-08-18 | 2009-08-14 | 0.573 | 25,273,848 | -566,373 | 3.09% | 14,487,186 |
| 2009-08-17 | 2009-08-13 | 0.560 | 25,840,221 | -186,791 | 3.15% | 14,467,375 |
| 2009-08-14 | 2009-08-12 | 0.573 | 26,027,012 | -114,774 | 3.18% | 14,918,906 |
| 2009-08-13 | 2009-08-11 | 0.600 | 26,141,786 | +72,015 | 3.19% | 15,681,658 |
| 2009-08-12 | 2009-08-10 | 0.613 | 26,069,771 | +220,548 | 3.18% | 15,985,980 |
| 2009-08-11 | 2009-08-07 | 0.587 | 25,849,223 | -456,849 | 3.16% | 15,161,577 |
| 2009-08-10 | 2009-08-06 | 0.627 | 26,306,072 | +107,273 | 3.21% | 16,481,551 |
| 2009-08-04 | 2009-07-31 | 0.587 | 26,198,799 | -492,857 | 3.20% | 15,366,617 |
| 2009-08-03 | 2009-07-30 | 0.573 | 26,691,656 | -627,887 | 3.90% | 15,299,886 |
| 2009-07-31 | 2009-07-29 | 0.587 | 27,319,543 | -137,280 | 3.99% | 16,023,977 |
| 2009-07-30 | 2009-07-28 | 0.573 | 27,456,823 | +706,654 | 4.01% | 15,738,486 |
| 2009-07-29 | 2009-07-27 | 0.587 | 26,750,169 | -646,641 | 3.91% | 15,690,017 |
| 2009-07-16 | 2009-07-14 | 0.573 | 27,396,810 | +108,024 | 4.00% | 15,704,086 |
| 2009-07-15 | 2009-07-13 | 0.507 | 27,288,786 | -1,271,902 | 3.99% | 13,823,309 |
| 2009-07-14 | 2009-07-10 | 0.493 | 28,560,688 | +162,035 | 4.17% | 14,086,873 |
| 2009-07-13 | 2009-07-09 | 0.493 | 28,398,653 | -11,252 | 4.15% | 14,006,953 |
| 2009-07-10 | 2009-07-08 | 0.493 | 28,409,905 | -324,302 | 4.15% | 14,012,503 |
| 2009-07-09 | 2009-07-07 | 0.480 | 28,734,207 | -96,771 | 4.20% | 13,789,418 |
| 2009-07-08 | 2009-07-06 | 0.440 | 28,830,978 | -2,251 | 4.21% | 12,682,870 |
| 2009-07-07 | 2009-07-03 | 0.453 | 28,833,229 | +510,862 | 4.21% | 13,068,219 |
| 2009-07-06 | 2009-07-02 | 0.453 | 28,322,367 | +191,291 | 4.14% | 12,836,679 |
| 2009-07-03 | 2009-06-30 | 0.453 | 28,131,076 | -1,048,728 | 4.11% | 12,749,979 |
| 2009-07-02 | 2009-06-29 | 0.480 | 29,179,804 | -56,262 | 4.27% | 14,003,258 |
| 2009-06-30 | 2009-06-26 | 0.493 | 29,236,066 | +513,111 | 4.27% | 14,419,987 |
| 2009-06-29 | 2009-06-25 | 0.467 | 28,722,955 | +177,789 | 4.20% | 13,401,129 |
| 2009-06-26 | 2009-06-24 | 0.453 | 28,545,166 | +93,020 | 4.17% | 12,937,659 |
| 2009-06-25 | 2009-06-23 | 0.453 | 28,452,146 | -198,043 | 4.16% | 12,895,499 |
| 2009-06-24 | 2009-06-22 | 0.480 | 28,650,189 | +1,260,274 | 4.19% | 13,749,098 |
| 2009-06-23 | 2009-06-19 | 0.507 | 27,389,915 | -65,264 | 4.00% | 13,874,537 |
| 2009-06-22 | 2009-06-18 | 0.507 | 27,455,179 | +465,176 | 4.01% | 13,907,597 |
| 2009-06-19 | 2009-06-17 | 0.533 | 26,990,003 | +486,106 | 3.95% | 14,391,536 |
| 2009-06-18 | 2009-06-16 | 0.547 | 26,503,897 | +297,065 | 3.87% | 14,485,644 |
| 2009-06-17 | 2009-06-15 | 0.573 | 26,206,832 | +270,059 | 3.83% | 15,021,980 |
| 2009-06-16 | 2009-06-12 | 0.533 | 25,936,773 | +114,775 | 3.79% | 13,829,935 |
| 2009-06-15 | 2009-06-11 | 0.560 | 25,821,998 | +605,381 | 3.77% | 14,457,172 |
| 2009-06-12 | 2009-06-10 | 0.600 | 25,216,617 | +1,111,592 | 3.69% | 15,126,678 |
| 2009-06-11 | 2009-06-09 | 0.653 | 24,105,025 | +2,061,449 | 3.52% | 15,745,189 |
| 2009-06-10 | 2009-06-08 | 0.680 | 22,043,576 | +528,865 | 3.22% | 14,986,370 |
| 2009-06-09 | 2009-06-05 | 0.640 | 21,514,711 | +805,675 | 3.14% | 13,766,418 |
| 2009-06-08 | 2009-06-04 | 0.627 | 20,709,036 | +716,181 | 3.03% | 12,974,838 |
| 2009-06-05 | 2009-06-03 | 0.640 | 19,992,855 | +558,122 | 2.92% | 12,792,643 |
| 2009-06-04 | 2009-06-02 | 0.640 | 19,434,733 | +288,062 | 2.84% | 12,435,522 |
| 2009-06-03 | 2009-06-01 | 0.640 | 19,146,671 | +33,008 | 2.80% | 12,251,203 |
| 2009-06-02 | 2009-05-29 | 0.627 | 19,113,663 | +488,356 | 2.79% | 11,975,289 |
| 2009-06-01 | 2009-05-27 | 0.653 | 18,625,307 | +67,515 | 2.72% | 12,165,886 |
| 2009-05-29 | 2009-05-26 | 0.640 | 18,557,792 | +51,761 | 2.71% | 11,874,402 |
| 2009-05-27 | 2009-05-25 | 0.640 | 18,506,031 | +65,264 | 2.71% | 11,841,282 |
| 2009-05-26 | 2009-05-22 | 0.640 | 18,440,767 | -486,106 | 2.70% | 11,799,522 |
| 2009-05-25 | 2009-05-21 | 0.707 | 18,926,873 | +601,631 | 2.77% | 13,372,079 |
| 2009-05-22 | 2009-05-20 | 0.747 | 18,325,242 | +1,539,610 | 2.68% | 13,679,870 |
| 2009-05-21 | 2009-05-19 | 0.760 | 16,785,632 | -676,647 | 2.45% | 12,754,304 |
| 2009-05-20 | 2009-05-18 | 0.667 | 17,462,279 | -73,798 | 2.55% | 11,638,986 |
| 2009-05-19 | 2009-05-15 | 0.653 | 17,536,077 | +440,720 | 2.56% | 11,454,410 |
| 2009-05-18 | 2009-05-14 | 0.640 | 17,095,357 | +335,323 | 2.50% | 10,938,647 |
| 2009-05-15 | 2009-05-13 | 0.693 | 16,760,034 | -285,812 | 2.45% | 11,617,761 |
| 2009-05-14 | 2009-05-12 | 0.667 | 17,045,846 | -2,720,092 | 2.49% | 11,361,424 |
| 2009-05-13 | 2009-05-11 | 0.520 | 19,765,938 | -168,036 | 2.89% | 10,276,051 |
| 2009-05-12 | 2009-05-08 | 0.453 | 19,933,974 | -123,777 | 2.91% | 9,034,768 |
| 2009-05-11 | 2009-05-07 | 0.453 | 20,057,751 | -525,340 | 2.93% | 9,090,868 |
| 2009-05-08 | 2009-05-06 | 0.387 | 20,583,091 | -216,685 | 3.01% | 7,957,063 |
| 2009-05-07 | 2009-05-05 | 0.373 | 20,799,776 | -33,757 | 3.04% | 7,763,560 |
| 2009-05-06 | 2009-05-04 | 0.373 | 20,833,533 | -146,282 | 3.05% | 7,776,160 |
| 2009-05-05 | 2009-04-30 | 0.347 | 20,979,815 | -193,542 | 3.07% | 7,271,420 |
| 2009-05-04 | 2009-04-29 | 0.360 | 21,173,357 | -81,768 | 3.09% | 7,620,750 |
| 2009-04-30 | 2009-04-28 | 0.360 | 21,255,125 | +403,588 | 3.11% | 7,650,180 |
| 2009-04-29 | 2009-04-27 | 0.333 | 20,851,537 | +263,307 | 3.05% | 6,949,000 |
| 2009-04-28 | 2009-04-24 | 0.427 | 20,588,230 | +20,255 | 3.01% | 8,782,400 |
| 2009-04-27 | 2009-04-23 | 0.400 | 20,567,975 | -3,751 | 3.01% | 8,225,400 |
| 2009-04-24 | 2009-04-22 | 0.427 | 20,571,726 | +36,008 | 3.01% | 8,775,360 |
| 2009-04-22 | 2009-04-20 | 0.427 | 20,535,718 | -29,257 | 3.00% | 8,760,000 |
| 2009-04-21 | 2009-04-17 | 0.427 | 20,564,975 | +83,269 | 3.01% | 8,772,480 |
| 2009-04-20 | 2009-04-16 | 0.453 | 20,481,706 | -252,055 | 2.99% | 9,283,019 |
| 2009-04-17 | 2009-04-15 | 0.440 | 20,733,761 | +56,262 | 3.03% | 9,120,869 |
| 2009-04-16 | 2009-04-14 | 0.373 | 20,677,499 | -317,319 | 3.02% | 7,717,920 |
| 2009-04-15 | 2009-04-09 | 0.347 | 20,994,818 | -47,035 | 3.07% | 7,276,620 |
| 2009-04-14 | 2009-04-08 | 0.360 | 21,041,853 | +4,501 | 3.08% | 7,573,419 |
| 2009-04-09 | 2009-04-07 | 0.360 | 21,037,352 | -108,024 | 3.08% | 7,571,799 |
| 2009-04-08 | 2009-04-06 | 0.360 | 21,145,376 | +63,014 | 3.09% | 7,610,679 |
| 2009-04-07 | 2009-04-03 | 0.360 | 21,082,362 | +261,057 | 3.08% | 7,587,999 |
| 2009-04-06 | 2009-04-02 | 0.373 | 20,821,305 | -583,627 | 3.04% | 7,771,596 |
| 2009-04-02 | 2009-03-31 | 0.333 | 21,404,932 | +31,507 | 3.13% | 7,133,425 |
| 2009-04-01 | 2009-03-30 | 0.320 | 21,373,425 | +139,530 | 3.12% | 6,838,008 |
| 2009-03-31 | 2009-03-27 | 0.347 | 21,233,895 | -4,501 | 3.10% | 7,359,482 |
| 2009-03-30 | 2009-03-26 | 0.347 | 21,238,396 | -22,505 | 3.10% | 7,361,042 |
| 2009-03-27 | 2009-03-25 | 0.333 | 21,260,901 | -117,025 | 3.11% | 7,085,425 |
| 2009-03-26 | 2009-03-24 | 0.333 | 21,377,926 | -36,008 | 3.12% | 7,124,425 |
| 2009-03-25 | 2009-03-23 | 0.320 | 21,413,934 | -2,251 | 3.13% | 6,850,968 |
| 2009-03-23 | 2009-03-19 | 0.307 | 21,416,185 | +216,047 | 3.13% | 6,566,201 |
| 2009-03-20 | 2009-03-18 | 0.307 | 21,200,138 | +369,081 | 3.10% | 6,499,961 |
| 2009-03-19 | 2009-03-17 | 0.307 | 20,831,057 | +74,266 | 3.04% | 6,386,801 |
| 2009-03-18 | 2009-03-16 | 0.293 | 20,756,791 | -38,259 | 3.03% | 6,087,334 |
| 2009-03-17 | 2009-03-13 | 0.307 | 20,795,050 | +18,004 | 3.04% | 6,375,761 |
| 2009-03-16 | 2009-03-12 | 0.293 | 20,777,046 | -162,035 | 3.04% | 6,093,274 |
| 2009-03-13 | 2009-03-11 | 0.293 | 20,939,081 | -45,010 | 3.06% | 6,140,794 |
| 2009-03-11 | 2009-03-09 | 0.280 | 20,984,091 | +38,259 | 3.07% | 5,874,267 |
| 2009-03-10 | 2009-03-06 | 0.293 | 20,945,832 | +456,849 | 3.06% | 6,142,774 |
| 2009-03-09 | 2009-03-05 | 0.320 | 20,488,983 | +67,515 | 2.99% | 6,555,048 |
| 2009-03-06 | 2009-03-04 | 0.320 | 20,421,468 | +105,773 | 2.98% | 6,533,448 |
| 2009-03-04 | 2009-03-02 | 0.320 | 20,315,695 | +33,757 | 2.97% | 6,499,608 |
| 2009-02-27 | 2009-02-25 | 0.333 | 20,281,938 | +24,005 | 2.96% | 6,759,175 |
| 2009-02-25 | 2009-02-23 | 0.347 | 20,257,933 | -15,003 | 2.96% | 7,021,222 |
| 2009-02-24 | 2009-02-20 | 0.360 | 20,272,936 | +45,010 | 2.96% | 7,296,669 |
| 2009-02-20 | 2009-02-18 | 0.333 | 20,227,926 | -282,812 | 2.96% | 6,741,175 |
| 2009-02-19 | 2009-02-17 | 0.320 | 20,510,738 | -2,250 | 3.00% | 6,562,008 |
| 2009-02-18 | 2009-02-16 | 0.333 | 20,512,988 | +51,761 | 3.00% | 6,836,175 |
| 2009-02-17 | 2009-02-13 | 0.347 | 20,461,227 | -245,303 | 2.99% | 7,091,682 |
| 2009-02-12 | 2009-02-10 | 0.333 | 20,706,530 | +35,632 | 3.03% | 6,900,675 |
| 2009-02-09 | 2009-02-05 | 0.333 | 20,670,898 | +6,752 | 3.02% | 6,888,800 |
| 2009-02-05 | 2009-02-03 | 0.307 | 20,664,146 | +22,505 | 3.02% | 6,335,626 |
| 2009-02-04 | 2009-02-02 | 0.333 | 20,641,641 | +42,296 | 3.02% | 6,879,050 |
| 2009-02-03 | 2009-01-30 | 0.333 | 20,599,345 | -49,511 | 3.01% | 6,864,954 |
| 2009-02-02 | 2009-01-29 | 0.333 | 20,648,856 | +23,856 | 3.02% | 6,881,454 |
| 2009-01-30 | 2009-01-23 | 0.333 | 20,625,000 | +42,759 | 3.01% | 6,873,504 |
| 2009-01-23 | 2009-01-21 | 0.307 | 20,582,241 | +20,254 | 3.01% | 6,310,514 |
| 2009-01-22 | 2009-01-20 | 0.320 | 20,561,987 | +107,274 | 3.01% | 6,578,404 |
| 2009-01-21 | 2009-01-19 | 0.333 | 20,454,713 | +56,262 | 2.99% | 6,816,754 |
| 2009-01-20 | 2009-01-16 | 0.347 | 20,398,451 | +76,517 | 2.98% | 7,069,924 |
| 2009-01-16 | 2009-01-14 | 0.373 | 20,321,934 | +434,344 | 2.97% | 7,585,204 |
| 2009-01-15 | 2009-01-13 | 0.373 | 19,887,590 | +528,865 | 2.91% | 7,423,084 |
| 2009-01-14 | 2009-01-12 | 0.373 | 19,358,725 | +54,012 | 2.83% | 7,225,684 |
| 2009-01-13 | 2009-01-09 | 0.400 | 19,304,713 | +4,501 | 2.82% | 7,720,205 |
| 2009-01-12 | 2009-01-08 | 0.387 | 19,300,212 | -231,801 | 2.82% | 7,461,125 |
| 2009-01-09 | 2009-01-07 | 0.387 | 19,532,013 | +92,271 | 2.85% | 7,550,735 |
| 2009-01-08 | 2009-01-06 | 0.400 | 19,439,742 | -362,329 | 2.84% | 7,774,205 |
| 2009-01-07 | 2009-01-05 | 0.427 | 19,802,071 | -49,511 | 2.89% | 8,447,045 |
| 2009-01-06 | 2009-01-02 | 0.413 | 19,851,582 | +51,761 | 2.90% | 8,203,535 |
| 2009-01-05 | 2008-12-31 | 0.400 | 19,799,821 | +369,081 | 2.89% | 7,918,205 |
| 2009-01-02 | 2008-12-29 | 0.360 | 19,430,740 | -22,505 | 2.84% | 6,993,544 |
| 2008-12-29 | 2008-12-22 | 0.333 | 19,453,245 | -69,766 | 2.84% | 6,483,004 |
| 2008-12-23 | 2008-12-19 | 0.333 | 19,523,011 | +22,505 | 2.85% | 6,506,254 |
| 2008-12-22 | 2008-12-18 | 0.307 | 19,500,506 | -135 | 2.85% | 5,978,854 |
| 2008-12-19 | 2008-12-17 | 0.293 | 19,500,641 | -49,510 | 2.85% | 5,718,943 |
| 2008-12-18 | 2008-12-16 | 0.307 | 19,550,151 | +11,252 | 2.86% | 5,994,075 |
| 2008-12-17 | 2008-12-15 | 0.307 | 19,538,899 | +11,252 | 2.86% | 5,990,625 |
| 2008-12-16 | 2008-12-12 | 0.293 | 19,527,647 | -78,767 | 2.85% | 5,726,863 |
| 2008-12-15 | 2008-12-11 | 0.320 | 19,606,414 | -134,279 | 2.87% | 6,272,687 |
| 2008-12-12 | 2008-12-10 | 0.347 | 19,740,693 | -39,286 | 2.89% | 6,841,951 |
| 2008-12-11 | 2008-12-09 | 0.267 | 19,779,979 | -49,510 | 2.89% | 5,273,513 |
| 2008-12-10 | 2008-12-08 | 0.240 | 19,829,489 | -29,257 | 2.90% | 4,758,042 |
| 2008-12-09 | 2008-12-05 | 0.200 | 19,858,746 | +24,756 | 2.90% | 3,970,885 |
| 2008-12-05 | 2008-12-03 | 0.200 | 19,833,990 | +90,019 | 2.90% | 3,965,935 |
| 2008-12-04 | 2008-12-02 | 0.200 | 19,743,971 | +157,534 | 2.89% | 3,947,935 |
| 2008-12-03 | 2008-12-01 | 0.200 | 19,586,437 | +36,008 | 2.86% | 3,916,435 |
| 2008-12-01 | 2008-11-27 | 0.200 | 19,550,429 | +36,758 | 2.86% | 3,909,235 |
| 2008-11-26 | 2008-11-24 | 0.213 | 19,513,671 | +49,511 | 2.85% | 4,162,011 |
| 2008-11-25 | 2008-11-21 | 0.200 | 19,464,160 | -22,505 | 2.85% | 3,891,985 |
| 2008-11-24 | 2008-11-20 | 0.187 | 19,486,665 | +24,756 | 2.85% | 3,636,719 |
| 2008-11-21 | 2008-11-19 | 0.213 | 19,461,909 | +67,139 | 2.84% | 4,150,970 |
| 2008-11-20 | 2008-11-18 | 0.200 | 19,394,770 | +22,505 | 2.83% | 3,878,110 |
| 2008-11-19 | 2008-11-17 | 0.200 | 19,372,265 | +94,521 | 2.83% | 3,873,610 |
| 2008-11-18 | 2008-11-14 | 0.240 | 19,277,744 | +51,761 | 2.82% | 4,625,652 |
| 2008-11-14 | 2008-11-12 | 0.240 | 19,225,983 | -22,505 | 2.81% | 4,613,232 |
| 2008-11-13 | 2008-11-11 | 0.213 | 19,248,488 | -110,274 | 2.81% | 4,105,450 |
| 2008-11-12 | 2008-11-10 | 0.227 | 19,358,762 | -274,560 | 2.83% | 4,387,031 |
| 2008-11-11 | 2008-11-07 | 0.213 | 19,633,322 | +31,507 | 2.87% | 4,187,531 |
| 2008-11-10 | 2008-11-06 | 0.213 | 19,601,815 | +33,757 | 2.87% | 4,180,810 |
| 2008-11-07 | 2008-11-05 | 0.227 | 19,568,058 | +130,529 | 2.86% | 4,434,461 |
| 2008-11-06 | 2008-11-04 | 0.227 | 19,437,529 | +76,517 | 2.84% | 4,404,881 |
| 2008-11-05 | 2008-11-03 | 0.240 | 19,361,012 | +211,546 | 2.83% | 4,645,632 |
| 2008-11-04 | 2008-10-31 | 0.173 | 19,149,466 | +90,019 | 2.80% | 3,318,518 |
| 2008-11-03 | 2008-10-30 | 0.160 | 19,059,447 | -76,516 | 2.79% | 3,048,848 |
| 2008-10-31 | 2008-10-29 | 0.173 | 19,135,963 | +204,419 | 2.80% | 3,316,178 |
| 2008-10-30 | 2008-10-28 | 0.173 | 18,931,544 | +141,781 | 2.77% | 3,280,753 |
| 2008-10-29 | 2008-10-27 | 0.160 | 18,789,763 | +73,516 | 2.75% | 3,005,708 |
| 2008-10-24 | 2008-10-22 | 0.187 | 18,716,247 | +75,016 | 2.74% | 3,492,939 |
| 2008-10-23 | 2008-10-21 | 0.227 | 18,641,231 | +81,018 | 2.72% | 4,224,426 |
| 2008-10-22 | 2008-10-20 | 0.240 | 18,560,213 | -65,339 | 2.71% | 4,453,482 |
| 2008-10-21 | 2008-10-17 | 0.240 | 18,625,552 | -850,686 | 2.72% | 4,469,160 |
| 2008-10-20 | 2008-10-16 | 0.267 | 19,476,238 | +94,521 | 2.85% | 5,192,533 |
| 2008-10-17 | 2008-10-15 | 0.267 | 19,381,717 | -141,781 | 2.83% | 5,167,333 |
| 2008-10-16 | 2008-10-14 | 0.293 | 19,523,498 | +51,761 | 2.85% | 5,725,646 |
| 2008-10-15 | 2008-10-13 | 0.267 | 19,471,737 | -306,066 | 2.85% | 5,191,333 |
| 2008-10-14 | 2008-10-10 | 0.280 | 19,777,803 | +92,270 | 2.89% | 5,536,580 |
| 2008-10-13 | 2008-10-09 | 0.333 | 19,685,533 | -1,064,482 | 2.88% | 6,560,416 |
| 2008-10-10 | 2008-10-08 | 0.347 | 20,750,015 | +69,765 | 3.03% | 7,191,773 |
| 2008-10-09 | 2008-10-06 | 0.400 | 20,680,250 | +13,503 | 3.02% | 8,270,300 |
| 2008-10-08 | 2008-10-03 | 0.413 | 20,666,747 | +501,635 | 3.02% | 8,540,396 |
| 2008-10-06 | 2008-10-02 | 0.427 | 20,165,112 | -169,537 | 2.95% | 8,601,909 |
| 2008-10-03 | 2008-09-30 | 0.427 | 20,334,649 | -9,002 | 2.97% | 8,674,229 |
| 2008-10-02 | 2008-09-29 | 0.400 | 20,343,651 | -4,501 | 2.97% | 8,135,689 |
| 2008-09-29 | 2008-09-25 | 0.413 | 20,348,152 | +33,757 | 2.97% | 8,408,739 |
| 2008-09-26 | 2008-09-24 | 0.413 | 20,314,395 | -3,751 | 2.97% | 8,394,789 |
| 2008-09-25 | 2008-09-23 | 0.440 | 20,318,146 | +211,546 | 2.97% | 8,938,039 |
| 2008-09-24 | 2008-09-22 | 0.427 | 20,106,600 | +305,317 | 2.94% | 8,576,949 |
| 2008-09-23 | 2008-09-19 | 0.413 | 19,801,283 | +636,888 | 2.89% | 8,182,749 |
| 2008-09-22 | 2008-09-18 | 0.373 | 19,164,395 | -398,786 | 2.80% | 7,153,150 |
| 2008-09-19 | 2008-09-17 | 0.373 | 19,563,181 | -175,539 | 2.86% | 7,301,998 |
| 2008-09-18 | 2008-09-16 | 0.413 | 19,738,720 | -33,757 | 2.89% | 8,156,895 |
| 2008-09-17 | 2008-09-12 | 0.467 | 19,772,477 | +49,511 | 2.89% | 9,225,148 |
| 2008-09-16 | 2008-09-11 | 0.440 | 19,722,966 | -9,002 | 2.88% | 8,676,216 |
| 2008-09-12 | 2008-09-10 | 0.467 | 19,731,968 | -2,251 | 2.88% | 9,206,248 |
| 2008-09-11 | 2008-09-09 | 0.467 | 19,734,219 | +40,509 | 2.88% | 9,207,298 |
| 2008-09-10 | 2008-09-08 | 0.480 | 19,693,710 | -103,522 | 2.88% | 9,450,924 |
| 2008-09-09 | 2008-09-05 | 0.480 | 19,797,232 | -81,018 | 2.89% | 9,500,603 |
| 2008-09-08 | 2008-09-04 | 0.493 | 19,878,250 | -23,555 | 2.91% | 9,804,469 |
| 2008-09-05 | 2008-09-03 | 0.493 | 19,901,805 | +56,262 | 2.91% | 9,816,087 |
| 2008-09-04 | 2008-09-02 | 0.507 | 19,845,543 | +4,501 | 2.90% | 10,052,887 |
| 2008-09-03 | 2008-09-01 | 0.520 | 19,841,042 | +9,002 | 2.90% | 10,315,097 |
| 2008-09-02 | 2008-08-29 | 0.520 | 19,832,040 | +31,507 | 2.90% | 10,310,416 |
| 2008-09-01 | 2008-08-28 | 0.533 | 19,800,533 | -137,280 | 2.89% | 10,557,986 |
| 2008-08-29 | 2008-08-27 | 0.587 | 19,937,813 | -27,381 | 2.91% | 11,694,305 |
| 2008-08-28 | 2008-08-26 | 0.467 | 19,965,194 | -49,511 | 2.92% | 9,315,063 |
| 2008-08-27 | 2008-08-25 | 0.480 | 20,014,705 | +330,822 | 2.93% | 9,604,968 |
| 2008-08-26 | 2008-08-21 | 0.480 | 19,683,883 | +56,263 | 2.88% | 9,446,208 |
| 2008-08-25 | 2008-08-20 | 0.533 | 19,627,620 | +87,769 | 2.87% | 10,465,786 |
| 2008-08-21 | 2008-08-19 | 0.560 | 19,539,851 | -216,047 | 2.86% | 10,939,935 |
| 2008-08-20 | 2008-08-18 | 0.573 | 19,755,898 | -49,511 | 2.89% | 11,324,250 |
| 2008-08-19 | 2008-08-15 | 0.587 | 19,805,409 | +22,505 | 2.89% | 11,616,645 |
| 2008-08-18 | 2008-08-14 | 0.560 | 19,782,904 | -96,021 | 2.89% | 11,076,015 |
| 2008-08-15 | 2008-08-13 | 0.560 | 19,878,925 | -58,513 | 2.91% | 11,129,775 |
| 2008-08-14 | 2008-08-12 | 0.600 | 19,937,438 | -497,358 | 2.91% | 11,959,859 |
| 2008-08-13 | 2008-08-11 | 0.627 | 20,434,796 | +78,767 | 2.99% | 12,803,019 |
| 2008-08-12 | 2008-08-08 | 0.680 | 20,356,029 | -72,766 | 2.98% | 13,839,087 |
| 2008-08-11 | 2008-08-07 | 0.733 | 20,428,795 | -4,501 | 2.99% | 14,977,856 |
| 2008-08-08 | 2008-08-05 | 0.786 | 20,433,296 | +387,835 | 2.99% | 16,070,695 |
| 2008-08-07 | 2008-08-04 | 0.813 | 20,045,461 | -57,613 | 2.93% | 16,300,094 |
| 2008-08-05 | 2008-08-01 | 0.800 | 20,103,074 | +634,638 | 2.94% | 16,078,959 |
| 2008-08-04 | 2008-07-31 | 0.786 | 19,468,436 | +344,325 | 2.85% | 15,311,837 |
| 2008-08-01 | 2008-07-30 | 0.826 | 19,124,111 | +1,266,276 | 2.80% | 15,805,825 |
| 2008-07-31 | 2008-07-29 | 0.826 | 17,857,835 | +1,101,164 | 2.61% | 14,759,264 |
| 2008-07-30 | 2008-07-28 | 1.093 | 16,756,671 | +11,962,926 | 2.45% | 18,316,640 |
| 2008-07-29 | 2008-07-25 | 1.440 | 4,793,745 | +612,134 | 3.50% | 6,901,491 |
| 2008-07-28 | 2008-07-24 | 1.666 | 4,181,611 | -366,830 | 3.06% | 6,967,835 |
| 2008-07-25 | 2008-07-23 | 2.093 | 4,548,441 | -190,542 | 3.32% | 9,519,331 |
| 2008-07-24 | 2008-07-22 | 1.800 | 4,738,983 | -50,657 | 3.46% | 8,528,313 |
| 2008-07-23 | 2008-07-21 | 1.800 | 4,789,640 | -36,008 | 3.50% | 8,619,476 |
| 2008-07-22 | 2008-07-18 | 1.786 | 4,825,648 | -17,404 | 3.53% | 8,619,948 |
| 2008-07-21 | 2008-07-17 | 1.706 | 4,843,052 | -320,113 | 3.54% | 8,263,677 |
| 2008-07-18 | 2008-07-16 | 1.666 | 5,163,165 | -46,135 | 3.77% | 8,603,402 |
| 2008-07-17 | 2008-07-15 | 1.666 | 5,209,300 | -604,745 | 3.81% | 8,680,277 |
| 2008-07-16 | 2008-07-14 | 1.680 | 5,814,045 | -194,592 | 4.25% | 9,765,470 |
| 2008-07-15 | 2008-07-11 | 1.666 | 6,008,637 | -104,873 | 4.39% | 10,012,216 |
| 2008-07-14 | 2008-07-10 | 1.640 | 6,113,510 | +64,514 | 4.47% | 10,023,974 |
| 2008-07-11 | 2008-07-09 | 1.613 | 6,048,996 | -193,467 | 4.42% | 9,756,923 |
| 2008-07-10 | 2008-07-08 | 1.533 | 6,242,463 | -73,141 | 4.56% | 9,569,694 |
| 2008-07-09 | 2008-07-07 | 1.493 | 6,315,604 | +292,301 | 4.62% | 9,429,249 |
| 2008-07-08 | 2008-07-04 | 1.266 | 6,023,303 | -42,619 | 4.40% | 7,627,857 |
| 2008-07-07 | 2008-07-03 | 1.253 | 6,065,922 | +232,550 | 4.43% | 7,600,968 |
| 2008-07-04 | 2008-07-02 | 1.253 | 5,833,372 | +40,734 | 4.26% | 7,309,568 |
| 2008-07-03 | 2008-06-30 | 1.173 | 5,792,638 | -2,914 | 4.23% | 6,795,216 |
| 2008-07-02 | 2008-06-27 | 1.133 | 5,795,552 | -47,410 | 4.24% | 6,566,863 |
| 2008-06-30 | 2008-06-26 | 1.120 | 5,842,962 | +584,902 | 4.27% | 6,542,693 |
| 2008-06-27 | 2008-06-25 | 1.093 | 5,258,060 | -82,774 | 3.85% | 5,747,561 |
| 2008-06-26 | 2008-06-24 | 1.080 | 5,340,834 | -6,302 | 3.91% | 5,766,845 |
| 2008-06-25 | 2008-06-23 | 0.885 | 5,347,136 | -255,955 | 3.91% | 4,732,967 |
| 2008-06-24 | 2008-06-20 | 0.937 | 5,603,091 | -3,184,988 | 4.10% | 5,251,260 |
| 2008-06-23 | 2008-06-19 | 0.946 | 8,788,079 | -69,026 | 4.19% | 8,312,517 |
| 2008-06-20 | 2008-06-18 | 0.963 | 8,857,105 | +58,425 | 4.22% | 8,531,529 |
| 2008-06-19 | 2008-06-17 | 0.998 | 8,798,680 | +82,969 | 4.19% | 8,780,667 |
| 2008-06-18 | 2008-06-16 | 1.059 | 8,715,711 | -6,914 | 4.15% | 9,227,303 |
| 2008-06-17 | 2008-06-13 | 1.076 | 8,722,625 | -23,279 | 4.16% | 9,386,010 |
| 2008-06-16 | 2008-06-12 | 1.102 | 8,745,904 | -18,438 | 4.17% | 9,638,746 |
| 2008-06-13 | 2008-06-11 | 1.111 | 8,764,342 | -55,774 | 4.18% | 9,735,122 |
| 2008-06-12 | 2008-06-10 | 1.093 | 8,820,116 | +39,410 | 4.20% | 9,643,995 |
| 2008-06-11 | 2008-06-06 | 1.145 | 8,780,706 | -13,137 | 4.18% | 10,058,089 |
| 2008-06-10 | 2008-06-05 | 1.145 | 8,793,843 | +44,136 | 4.19% | 10,073,137 |
| 2008-06-06 | 2008-06-04 | 1.154 | 8,749,707 | +39,871 | 4.17% | 10,098,509 |
| 2008-06-05 | 2008-06-03 | 1.154 | 8,709,836 | -191,902 | 4.15% | 10,052,492 |
| 2008-06-04 | 2008-06-02 | 1.154 | 8,901,738 | -79,743 | 4.24% | 10,273,977 |
| 2008-06-03 | 2008-05-30 | 1.145 | 8,981,481 | +145,773 | 4.28% | 10,288,072 |
| 2008-06-02 | 2008-05-29 | 1.137 | 8,835,708 | +8,643 | 4.21% | 10,044,418 |
| 2008-05-30 | 2008-05-28 | 1.093 | 8,827,065 | +106,017 | 4.21% | 9,651,593 |
| 2008-05-29 | 2008-05-27 | 1.085 | 8,721,048 | +93,514 | 4.16% | 9,459,993 |
| 2008-05-28 | 2008-05-26 | 1.137 | 8,627,534 | -165,709 | 4.11% | 9,807,766 |
| 2008-05-27 | 2008-05-23 | 1.224 | 8,793,243 | -258,970 | 4.19% | 10,759,208 |
| 2008-05-26 | 2008-05-22 | 1.284 | 9,052,213 | +17,746 | 4.31% | 11,625,954 |
| 2008-05-23 | 2008-05-21 | 1.397 | 9,034,467 | -130,228 | 4.31% | 12,622,359 |
| 2008-05-19 | 2008-05-15 | 1.805 | 9,164,695 | -220,305 | 4.37% | 16,542,208 |
| 2008-05-15 | 2008-05-13 | 1.813 | 9,385,000 | -43,190 | 4.37% | 17,019,387 |
| 2008-05-14 | 2008-05-09 | 1.830 | 9,428,190 | +8,142 | 4.39% | 17,257,502 |
| 2008-05-13 | 2008-05-08 | 1.771 | 9,420,048 | -4,602 | 4.38% | 16,683,811 |
| 2008-05-09 | 2008-05-07 | 1.763 | 9,424,650 | +87,679 | 4.39% | 16,612,095 |
| 2008-05-08 | 2008-05-06 | 1.864 | 9,336,971 | -86,381 | 4.35% | 17,407,025 |
| 2008-05-07 | 2008-05-05 | 1.746 | 9,423,352 | -273,302 | 4.39% | 16,450,098 |
| 2008-05-06 | 2008-05-02 | 1.737 | 9,696,654 | -18,881 | 4.51% | 16,845,023 |
| 2008-05-05 | 2008-04-30 | 1.712 | 9,715,535 | +590 | 4.52% | 16,630,831 |
| 2008-05-02 | 2008-04-29 | 1.703 | 9,714,945 | +5,901 | 4.52% | 16,547,495 |
| 2008-04-30 | 2008-04-28 | 1.754 | 9,709,044 | -46,613 | 4.52% | 17,031,099 |
| 2008-04-29 | 2008-04-25 | 1.754 | 9,755,657 | +10,621 | 4.54% | 17,112,865 |
| 2008-04-28 | 2008-04-24 | 1.695 | 9,745,036 | +5,310 | 4.54% | 16,516,168 |
| 2008-04-25 | 2008-04-23 | 1.669 | 9,739,726 | +31,862 | 4.53% | 16,259,561 |
| 2008-04-24 | 2008-04-22 | 1.644 | 9,707,864 | -1,652 | 4.52% | 15,959,573 |
| 2008-04-23 | 2008-04-21 | 1.636 | 9,709,516 | +1,180 | 4.52% | 15,880,009 |
| 2008-04-22 | 2008-04-18 | 1.678 | 9,708,336 | +262,917 | 4.52% | 16,289,428 |
| 2008-04-21 | 2008-04-17 | 1.720 | 9,445,419 | +325,697 | 4.40% | 16,248,494 |
| 2008-04-18 | 2008-04-16 | 1.822 | 9,119,722 | +42,482 | 4.24% | 16,615,596 |
| 2008-04-16 | 2008-04-14 | 1.780 | 9,077,240 | +11,800 | 4.22% | 16,153,587 |
| 2008-04-15 | 2008-04-11 | 1.830 | 9,065,440 | -6,490 | 4.22% | 16,593,519 |
| 2008-04-14 | 2008-04-10 | 1.780 | 9,071,930 | +6,490 | 4.22% | 16,144,137 |
| 2008-04-11 | 2008-04-09 | 1.847 | 9,065,440 | +7,435 | 4.22% | 16,747,162 |
| 2008-04-10 | 2008-04-08 | 1.898 | 9,058,005 | +9,322 | 4.22% | 17,193,980 |
| 2008-04-09 | 2008-04-07 | 2.034 | 9,048,683 | -67,145 | 4.21% | 18,403,163 |
| 2008-04-08 | 2008-04-03 | 2.034 | 9,115,828 | -26,788 | 4.24% | 18,539,722 |
| 2008-04-07 | 2008-04-02 | 1.907 | 9,142,616 | -295,369 | 4.26% | 17,432,065 |
| 2008-04-02 | 2008-03-31 | 1.813 | 9,437,985 | -29,855 | 4.39% | 17,115,473 |
| 2008-04-01 | 2008-03-28 | 1.822 | 9,467,840 | +36,582 | 4.41% | 17,249,846 |
| 2008-03-31 | 2008-03-27 | 1.805 | 9,431,258 | -34,812 | 4.39% | 17,023,352 |
| 2008-03-28 | 2008-03-26 | 1.830 | 9,466,070 | -9,677 | 4.41% | 17,326,838 |
| 2008-03-27 | 2008-03-25 | 1.797 | 9,475,747 | -11,800 | 4.41% | 17,023,356 |
| 2008-03-26 | 2008-03-20 | 1.720 | 9,487,547 | -35,520 | 4.42% | 16,320,965 |
| 2008-03-25 | 2008-03-19 | 1.746 | 9,523,067 | -12,037 | 4.43% | 16,624,168 |
| 2008-03-20 | 2008-03-18 | 1.644 | 9,535,104 | +8,733 | 4.44% | 15,675,558 |
| 2008-03-19 | 2008-03-17 | 1.754 | 9,526,371 | -69,034 | 4.43% | 16,710,663 |
| 2008-03-18 | 2008-03-14 | 1.991 | 9,595,405 | +27,732 | 4.47% | 19,108,519 |
| 2008-03-17 | 2008-03-13 | 2.034 | 9,567,673 | +68,561 | 4.45% | 19,458,682 |
| 2008-03-14 | 2008-03-12 | 2.161 | 9,499,112 | +39,296 | 4.42% | 20,526,696 |
| 2008-03-12 | 2008-03-10 | 2.161 | 9,459,816 | +21,477 | 4.40% | 20,441,781 |
| 2008-03-11 | 2008-03-07 | 2.161 | 9,438,339 | -49,562 | 4.39% | 20,395,371 |
| 2008-03-10 | 2008-03-06 | 2.246 | 9,487,901 | +35,284 | 4.42% | 21,306,488 |
| 2008-03-07 | 2008-03-05 | 2.246 | 9,452,617 | +114,937 | 4.40% | 21,227,253 |
| 2008-03-06 | 2008-03-04 | 2.373 | 9,337,680 | -23,601 | 4.35% | 22,156,077 |
| 2008-03-05 | 2008-03-03 | 2.458 | 9,361,281 | +340,330 | 4.36% | 23,005,365 |
| 2008-03-04 | 2008-02-29 | 2.500 | 9,020,951 | -98,889 | 4.20% | 22,551,228 |
| 2008-03-03 | 2008-02-28 | 2.542 | 9,119,840 | +3,658 | 4.24% | 23,184,852 |
| 2008-02-29 | 2008-02-27 | 2.585 | 9,116,182 | +17,819 | 4.24% | 23,561,812 |
| 2008-02-28 | 2008-02-26 | 2.585 | 9,098,363 | +21,005 | 4.23% | 23,515,756 |
| 2008-02-27 | 2008-02-25 | 2.585 | 9,077,358 | -3,776 | 4.22% | 23,461,466 |
| 2008-02-26 | 2008-02-22 | 2.542 | 9,081,134 | -34,222 | 4.23% | 23,086,452 |
| 2008-02-25 | 2008-02-21 | 2.542 | 9,115,356 | -207,809 | 4.24% | 23,173,452 |
| 2008-02-22 | 2008-02-20 | 2.585 | 9,323,165 | -16,049 | 4.34% | 24,096,783 |
| 2008-02-21 | 2008-02-19 | 2.627 | 9,339,214 | -140,427 | 4.35% | 24,533,972 |
| 2008-02-20 | 2008-02-18 | 2.500 | 9,479,641 | +66,438 | 4.41% | 23,697,894 |
| 2008-02-19 | 2008-02-15 | 2.458 | 9,413,203 | +139,247 | 4.38% | 23,132,964 |
| 2008-02-18 | 2008-02-14 | 2.500 | 9,273,956 | +130,868 | 4.32% | 23,183,708 |
| 2008-02-15 | 2008-02-13 | 2.542 | 9,143,088 | +5,901 | 4.26% | 23,243,954 |
| 2008-02-14 | 2008-02-12 | 2.542 | 9,137,187 | +23,601 | 4.25% | 23,228,952 |
| 2008-02-13 | 2008-02-11 | 2.500 | 9,113,586 | +14,751 | 4.24% | 22,782,803 |
| 2008-02-12 | 2008-02-06 | 2.500 | 9,098,835 | -200,257 | 4.23% | 22,745,928 |
| 2008-02-11 | 2008-02-04 | 2.542 | 9,299,092 | +30,446 | 4.33% | 23,640,554 |
| 2008-02-05 | 2008-02-01 | 2.500 | 9,268,646 | -11,211 | 4.31% | 23,170,434 |
| 2008-02-04 | 2008-01-31 | 2.500 | 9,279,857 | -2,360 | 4.32% | 23,198,460 |
| 2008-02-01 | 2008-01-30 | 2.500 | 9,282,217 | +72,338 | 4.32% | 23,204,359 |
| 2008-01-31 | 2008-01-29 | 2.585 | 9,209,879 | -1,416 | 4.29% | 23,803,982 |
| 2008-01-30 | 2008-01-28 | 2.585 | 9,211,295 | +111,162 | 4.29% | 23,807,642 |
| 2008-01-29 | 2008-01-25 | 2.669 | 9,100,133 | -6,845 | 4.24% | 24,291,489 |
| 2008-01-28 | 2008-01-24 | 2.669 | 9,106,978 | -32,687 | 4.24% | 24,309,761 |
| 2008-01-25 | 2008-01-23 | 2.627 | 9,139,665 | +46,966 | 4.25% | 24,009,760 |
| 2008-01-24 | 2008-01-22 | 2.585 | 9,092,699 | -17,465 | 4.23% | 23,501,117 |
| 2008-01-23 | 2008-01-21 | 2.881 | 9,110,164 | -30,563 | 4.24% | 26,248,287 |
| 2008-01-22 | 2008-01-18 | 3.093 | 9,140,727 | +7,434 | 4.25% | 28,272,841 |
| 2008-01-21 | 2008-01-17 | 3.093 | 9,133,293 | -29,148 | 4.25% | 28,249,847 |
| 2008-01-18 | 2008-01-16 | 3.008 | 9,162,441 | -128,626 | 4.26% | 27,563,566 |
| 2008-01-17 | 2008-01-15 | 3.263 | 9,291,067 | +36,936 | 4.32% | 30,312,529 |
| 2008-01-16 | 2008-01-14 | 3.263 | 9,254,131 | +28,085 | 4.31% | 30,192,024 |
| 2008-01-15 | 2008-01-11 | 3.305 | 9,226,046 | +3,068 | 4.29% | 30,491,309 |
| 2008-01-14 | 2008-01-10 | 3.305 | 9,222,978 | +30,564 | 4.29% | 30,481,170 |
| 2008-01-11 | 2008-01-09 | 3.305 | 9,192,414 | -590 | 4.28% | 30,380,158 |
| 2008-01-10 | 2008-01-08 | 3.305 | 9,193,004 | +13,571 | 4.28% | 30,382,108 |
| 2008-01-09 | 2008-01-07 | 3.305 | 9,179,433 | +254,775 | 4.27% | 30,337,257 |
| 2008-01-08 | 2008-01-04 | 3.305 | 8,924,658 | +62,425 | 4.15% | 29,495,247 |
| 2008-01-07 | 2008-01-03 | 3.390 | 8,862,233 | +92,044 | 4.12% | 30,039,936 |
| 2008-01-04 | 2008-01-02 | 3.390 | 8,770,189 | -3,068 | 4.08% | 29,727,939 |
| 2008-01-03 | 2007-12-31 | 3.390 | 8,773,257 | +46,023 | 4.08% | 29,738,338 |
| 2008-01-02 | 2007-12-27 | 3.347 | 8,727,234 | +37,171 | 4.06% | 29,212,557 |
| 2007-12-28 | 2007-12-24 | 3.432 | 8,690,063 | +37,880 | 4.84% | 29,824,543 |
| 2007-12-27 | 2007-12-20 | 3.474 | 8,652,183 | -35,071 | 4.82% | 30,061,137 |
| 2007-12-21 | 2007-12-19 | 3.220 | 8,687,254 | -52,749 | 4.84% | 27,974,476 |
| 2007-12-20 | 2007-12-18 | 3.305 | 8,740,003 | +19,235 | 4.87% | 28,884,978 |
| 2007-12-19 | 2007-12-17 | 3.347 | 8,720,768 | -50,152 | 4.86% | 29,190,913 |
| 2007-12-18 | 2007-12-14 | 3.474 | 8,770,920 | +41,066 | 4.89% | 30,473,677 |
| 2007-12-17 | 2007-12-13 | 3.474 | 8,729,854 | -26,433 | 4.86% | 30,330,997 |
| 2007-12-14 | 2007-12-12 | 3.474 | 8,756,287 | -112,696 | 4.88% | 30,422,836 |
| 2007-12-13 | 2007-12-11 | 3.517 | 8,868,983 | -19,353 | 4.94% | 31,190,172 |
| 2007-12-12 | 2007-12-10 | 3.474 | 8,888,336 | -15,931 | 4.95% | 30,881,627 |
| 2007-12-11 | 2007-12-07 | 3.474 | 8,904,267 | +7,906 | 4.96% | 30,936,978 |
| 2007-12-10 | 2007-12-06 | 3.474 | 8,896,361 | +10,031 | 4.96% | 30,909,509 |
| 2007-12-07 | 2007-12-05 | 3.517 | 8,886,330 | +72,692 | 4.95% | 31,251,177 |
| 2007-12-06 | 2007-12-04 | 3.644 | 8,813,638 | +179,487 | 4.91% | 32,115,857 |
| 2007-12-05 | 2007-12-03 | 3.432 | 8,634,151 | +28,557 | 4.81% | 29,632,652 |
| 2007-12-04 | 2007-11-30 | 3.390 | 8,605,594 | +31,862 | 4.80% | 29,170,018 |
| 2007-12-03 | 2007-11-29 | 3.432 | 8,573,732 | -31,036 | 4.78% | 29,425,292 |
| 2007-11-30 | 2007-11-28 | 3.390 | 8,604,768 | +11,801 | 4.79% | 29,167,218 |
| 2007-11-29 | 2007-11-27 | 3.390 | 8,592,967 | -14,161 | 4.79% | 29,127,217 |
| 2007-11-28 | 2007-11-26 | 3.474 | 8,607,128 | -12,036 | 4.80% | 29,904,598 |
| 2007-11-27 | 2007-11-23 | 3.390 | 8,619,164 | +41,970 | 4.80% | 29,216,016 |
| 2007-11-26 | 2007-11-22 | 3.305 | 8,577,194 | -57,587 | 4.78% | 28,346,908 |
| 2007-11-23 | 2007-11-21 | 3.390 | 8,634,781 | +22,775 | 4.81% | 29,268,952 |
| 2007-11-22 | 2007-11-20 | 3.517 | 8,612,006 | -28,912 | 4.80% | 30,286,443 |
| 2007-11-21 | 2007-11-19 | 3.602 | 8,640,918 | -14,514 | 4.81% | 31,120,364 |
| 2007-11-20 | 2007-11-16 | 3.644 | 8,655,432 | -44,371 | 4.82% | 31,539,373 |
| 2007-11-19 | 2007-11-15 | 3.644 | 8,699,803 | -60,891 | 4.85% | 31,701,056 |
| 2007-11-16 | 2007-11-14 | 3.559 | 8,760,694 | -36,228 | 4.88% | 31,180,541 |
| 2007-11-15 | 2007-11-13 | 3.305 | 8,796,922 | +23,602 | 4.90% | 29,073,090 |
| 2007-11-14 | 2007-11-12 | 3.305 | 8,773,320 | -26,788 | 4.89% | 28,995,088 |
| 2007-11-13 | 2007-11-09 | 3.347 | 8,800,108 | +47,439 | 4.90% | 29,456,487 |
| 2007-11-12 | 2007-11-08 | 3.305 | 8,752,669 | +47,438 | 4.88% | 28,926,838 |
| 2007-11-09 | 2007-11-07 | 3.432 | 8,705,231 | +28,558 | 4.85% | 29,876,600 |
| 2007-11-08 | 2007-11-06 | 3.474 | 8,676,673 | +114,583 | 4.83% | 30,146,225 |
| 2007-11-07 | 2007-11-05 | 3.432 | 8,562,090 | +147,036 | 4.77% | 29,385,336 |
| 2007-11-06 | 2007-11-02 | 3.644 | 8,415,054 | +5,546 | 4.69% | 30,663,464 |
| 2007-11-05 | 2007-11-01 | 3.686 | 8,409,508 | +78,946 | 4.69% | 30,999,572 |
| 2007-11-02 | 2007-10-31 | 3.559 | 8,330,562 | +97,119 | 4.64% | 29,649,641 |
| 2007-11-01 | 2007-10-30 | 3.517 | 8,233,443 | +45,432 | 4.59% | 28,955,124 |
| 2007-10-31 | 2007-10-29 | 3.686 | 8,188,011 | +1,771 | 4.56% | 30,183,078 |
| 2007-10-30 | 2007-10-26 | 3.771 | 8,186,240 | +54,046 | 4.56% | 30,870,263 |
| 2007-10-29 | 2007-10-25 | 3.771 | 8,132,194 | +28,912 | 4.53% | 30,666,456 |
| 2007-10-26 | 2007-10-24 | 3.390 | 8,103,282 | -24,899 | 4.52% | 27,467,352 |
| 2007-10-25 | 2007-10-23 | 3.474 | 8,128,181 | +27,141 | 4.53% | 28,240,545 |
| 2007-10-24 | 2007-10-22 | 3.390 | 8,101,040 | +135,117 | 4.51% | 27,459,753 |
| 2007-10-23 | 2007-10-18 | 3.559 | 7,965,923 | -5,782 | 4.44% | 28,351,840 |
| 2007-10-22 | 2007-10-17 | 3.559 | 7,971,705 | +11,092 | 4.44% | 28,372,419 |
| 2007-10-18 | 2007-10-16 | 3.686 | 7,960,613 | +6,844 | 4.44% | 29,344,831 |
| 2007-10-17 | 2007-10-15 | 3.813 | 7,953,769 | -56,170 | 4.43% | 30,330,624 |
| 2007-10-16 | 2007-10-12 | 3.813 | 8,009,939 | -80,835 | 4.46% | 30,544,820 |
| 2007-10-15 | 2007-10-11 | 3.856 | 8,090,774 | -18,881 | 4.51% | 31,195,886 |
| 2007-10-12 | 2007-10-10 | 3.898 | 8,109,655 | +9,205 | 4.52% | 31,612,298 |
| 2007-10-11 | 2007-10-09 | 3.898 | 8,100,450 | -30,452 | 4.51% | 31,576,416 |
| 2007-10-10 | 2007-10-08 | 3.898 | 8,130,902 | +30,517 | 4.53% | 31,695,121 |
| 2007-10-09 | 2007-10-05 | 3.983 | 8,100,385 | -27,024 | 4.51% | 32,262,600 |
| 2007-10-08 | 2007-10-04 | 3.813 | 8,127,409 | -45,556 | 4.53% | 30,992,776 |
| 2007-10-05 | 2007-10-03 | 3.856 | 8,172,965 | -118 | 4.55% | 31,512,792 |
| 2007-10-04 | 2007-10-02 | 3.898 | 8,173,083 | -184,679 | 4.55% | 31,859,547 |
| 2007-10-03 | 2007-09-28 | 3.940 | 8,357,762 | +6,844 | 4.66% | 32,933,569 |
| 2007-10-02 | 2007-09-27 | 4.025 | 8,350,918 | -303,276 | 4.65% | 33,614,270 |
| 2007-09-28 | 2007-09-25 | 3.983 | 8,654,194 | +13,217 | 4.82% | 34,468,337 |
| 2007-09-27 | 2007-09-24 | 3.898 | 8,640,977 | +24,367 | 4.82% | 33,683,447 |
| 2007-09-25 | 2007-09-21 | 4.025 | 8,616,610 | +1,298 | 4.80% | 34,683,738 |
| 2007-09-24 | 2007-09-20 | 3.856 | 8,615,312 | +9,205 | 4.80% | 33,218,365 |
| 2007-09-21 | 2007-09-19 | 3.813 | 8,606,107 | +74,532 | 4.80% | 32,818,226 |
| 2007-09-20 | 2007-09-18 | 3.856 | 8,531,575 | -18,880 | 4.75% | 32,895,498 |
| 2007-09-19 | 2007-09-17 | 3.856 | 8,550,455 | +42,482 | 4.76% | 32,968,294 |
| 2007-09-18 | 2007-09-14 | 3.940 | 8,507,973 | +24,781 | 4.74% | 33,525,472 |
| 2007-09-17 | 2007-09-13 | 3.940 | 8,483,192 | -57,233 | 4.73% | 33,427,824 |
| 2007-09-14 | 2007-09-12 | 3.898 | 8,540,425 | -23,955 | 4.76% | 33,291,485 |
| 2007-09-13 | 2007-09-11 | 3.983 | 8,564,380 | +3,658 | 4.77% | 34,110,622 |
| 2007-09-12 | 2007-09-10 | 3.983 | 8,560,722 | -31,272 | 4.77% | 34,096,053 |
| 2007-09-11 | 2007-09-07 | 4.025 | 8,591,994 | -28,439 | 4.79% | 34,584,653 |
| 2007-09-10 | 2007-09-06 | 3.983 | 8,620,433 | +43,780 | 4.80% | 34,333,873 |
| 2007-09-07 | 2007-09-05 | 3.940 | 8,576,653 | +17,111 | 4.78% | 33,796,104 |
| 2007-09-06 | 2007-09-04 | 4.068 | 8,559,542 | -35,992 | 4.77% | 34,816,701 |
| 2007-09-05 | 2007-09-03 | 4.068 | 8,595,534 | -944 | 4.79% | 34,963,102 |
| 2007-09-04 | 2007-08-31 | 4.025 | 8,596,478 | -61,953 | 4.79% | 34,602,702 |
| 2007-09-03 | 2007-08-30 | 3.983 | 8,658,431 | -1,180 | 4.82% | 34,485,213 |
| 2007-08-31 | 2007-08-29 | 3.940 | 8,659,611 | +14,279 | 4.83% | 34,122,999 |
| 2007-08-30 | 2007-08-28 | 4.152 | 8,645,332 | -354 | 6.15% | 35,898,277 |
| 2007-08-29 | 2007-08-27 | 4.407 | 8,645,686 | -17,465 | 6.15% | 38,097,691 |
| 2007-08-28 | 2007-08-24 | 4.068 | 8,663,151 | +16,757 | 6.17% | 35,238,140 |
| 2007-08-27 | 2007-08-23 | 3.940 | 8,646,394 | +43,780 | 6.15% | 34,070,917 |
| 2007-08-24 | 2007-08-22 | 3.813 | 8,602,614 | -34,458 | 6.12% | 32,804,906 |
| 2007-08-23 | 2007-08-21 | 3.559 | 8,637,072 | +17,229 | 6.15% | 30,740,553 |
| 2007-08-22 | 2007-08-20 | 3.602 | 8,619,843 | -10,149 | 6.13% | 31,044,462 |
| 2007-08-21 | 2007-08-17 | 3.432 | 8,629,992 | -39,060 | 6.14% | 29,618,378 |
| 2007-08-20 | 2007-08-16 | 3.813 | 8,669,052 | +20,416 | 6.17% | 33,058,259 |
| 2007-08-17 | 2007-08-15 | 4.152 | 8,648,636 | +6,254 | 6.15% | 35,911,997 |
| 2007-08-16 | 2007-08-14 | 4.195 | 8,642,382 | -22,657 | 6.15% | 36,252,212 |
| 2007-08-15 | 2007-08-13 | 4.195 | 8,665,039 | +45,970 | 6.17% | 36,347,251 |
| 2007-08-14 | 2007-08-10 | 4.110 | 8,619,069 | +17,937 | 6.13% | 35,424,028 |
| 2007-08-13 | 2007-08-09 | 4.407 | 8,601,132 | -3,718 | 6.12% | 37,901,361 |
| 2007-08-10 | 2007-08-08 | 4.491 | 8,604,850 | +51,096 | 6.12% | 38,646,932 |
| 2007-08-09 | 2007-08-07 | 4.237 | 8,553,754 | +37,526 | 6.09% | 36,242,873 |
| 2007-08-08 | 2007-08-06 | 4.407 | 8,516,228 | +58,295 | 6.06% | 37,527,227 |
| 2007-08-07 | 2007-08-03 | 4.830 | 8,457,933 | -11,682 | 6.02% | 40,854,034 |
| 2007-08-06 | 2007-08-02 | 5.000 | 8,469,615 | -38,116 | 6.03% | 42,345,916 |
| 2007-08-03 | 2007-08-01 | 5.254 | 8,507,731 | +76,585 | 6.05% | 44,699,359 |
| 2007-08-02 | 2007-07-31 | 5.593 | 8,431,146 | +18,763 | 6.00% | 47,154,853 |
| 2007-08-01 | 2007-07-30 | 5.508 | 8,412,383 | -56,406 | 5.99% | 46,337,035 |
| 2007-07-31 | 2007-07-27 | 5.508 | 8,468,789 | +46,724 | 6.03% | 46,647,731 |
| 2007-07-30 | 2007-07-26 | 5.678 | 8,422,065 | +7,316 | 6.54% | 47,817,762 |
| 2007-07-27 | 2007-07-25 | 5.678 | 8,414,749 | -43,190 | 6.54% | 47,776,224 |
| 2007-07-26 | 2007-07-24 | 5.847 | 8,457,939 | -31,507 | 6.57% | 49,454,919 |
| 2007-07-25 | 2007-07-23 | 5.678 | 8,489,446 | -19,117 | 6.60% | 48,200,329 |
| 2007-07-24 | 2007-07-20 | 5.847 | 8,508,563 | -21,242 | 6.61% | 49,750,925 |
| 2007-07-23 | 2007-07-19 | 5.678 | 8,529,805 | -67,499 | 6.63% | 48,429,475 |
| 2007-07-20 | 2007-07-18 | 5.593 | 8,597,304 | +5,310 | 6.68% | 48,084,164 |
| 2007-07-19 | 2007-07-17 | 5.593 | 8,591,994 | +29,148 | 6.68% | 48,054,466 |
| 2007-07-18 | 2007-07-16 | 5.762 | 8,562,846 | +74,816 | 6.65% | 49,342,699 |
| 2007-07-17 | 2007-07-13 | 5.762 | 8,488,030 | +144,203 | 6.59% | 48,911,578 |
| 2007-07-16 | 2007-07-12 | 5.762 | 8,343,827 | +220,435 | 6.48% | 48,080,620 |
| 2007-07-13 | 2007-07-11 | 5.847 | 8,123,392 | +192,468 | 6.31% | 47,498,769 |
| 2007-07-12 | 2007-07-10 | 6.017 | 7,930,924 | +134,291 | 6.16% | 47,717,534 |
| 2007-07-11 | 2007-07-09 | 6.186 | 7,796,633 | +285,456 | 6.06% | 48,230,949 |
| 2007-07-10 | 2007-07-06 | 5.762 | 7,511,177 | -115,646 | 5.84% | 43,282,542 |
| 2007-07-09 | 2007-07-05 | 5.762 | 7,626,823 | +92,281 | 5.93% | 43,948,943 |
| 2007-07-06 | 2007-07-04 | 5.847 | 7,534,542 | +240,378 | 5.85% | 44,055,669 |
| 2007-07-05 | 2007-07-03 | 6.017 | 7,294,164 | +285,575 | 5.67% | 43,886,376 |
| 2007-07-04 | 2007-06-29 | 5.932 | 7,008,589 | +111,280 | 5.44% | 41,574,256 |
| 2007-07-03 | 2007-06-28 | 6.017 | 6,897,309 | +140,663 | 5.36% | 41,498,642 |
| 2007-06-29 | 2007-06-27 | 6.779 | 6,756,646 | -232,754 | 7.21% | 45,805,434 |
| 2007-06-28 | 2007-06-26 | 5.762 | 6,989,400 | -18,763 | 7.46% | 40,275,845 |
| 2007-06-27 | 2007-06-25 | 5.847 | 7,008,163 | +39,414 | 7.48% | 40,977,847 |
| 2007-06-26 | 2007-06-22 | 5.932 | 6,968,749 | 7.44% | 41,337,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy