History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 220 +0 0.00% 11
2025-10-13 2025-10-09 0.048 220 +0 0.00% 11
2025-10-10 2025-10-08 0.048 220 +0 0.00% 11
2025-10-09 2025-10-06 0.048 220 +0 0.00% 11
2025-10-08 2025-10-03 0.048 220 +0 0.00% 11
2025-10-06 2025-10-02 0.048 220 +0 0.00% 11
2025-10-03 2025-09-30 0.048 220 +0 0.00% 11
2025-10-02 2025-09-29 0.048 220 +0 0.00% 11
2025-09-30 2025-09-26 0.048 220 +0 0.00% 11
2025-09-29 2025-09-25 0.048 220 +0 0.00% 11
2025-09-26 2025-09-24 0.048 220 +0 0.00% 11
2025-09-25 2025-09-23 0.048 220 +0 0.00% 11
2025-09-24 2025-09-22 0.048 220 +0 0.00% 11
2025-09-23 2025-09-19 0.048 220 +0 0.00% 11
2025-09-22 2025-09-18 0.048 220 +0 0.00% 11
2025-09-19 2025-09-17 0.048 220 +0 0.00% 11
2025-09-18 2025-09-16 0.048 220 +0 0.00% 11
2025-09-17 2025-09-15 0.048 220 +0 0.00% 11
2025-09-16 2025-09-12 0.048 220 +0 0.00% 11
2025-09-15 2025-09-11 0.048 220 +0 0.00% 11
2025-09-12 2025-09-10 0.048 220 +0 0.00% 11
2025-09-11 2025-09-09 0.048 220 +0 0.00% 11
2025-09-10 2025-09-08 0.048 220 +0 0.00% 11
2025-09-09 2025-09-05 0.048 220 +0 0.00% 11
2025-09-08 2025-09-04 0.048 220 +0 0.00% 11
2025-09-05 2025-09-03 0.048 220 +0 0.00% 11
2025-09-04 2025-09-02 0.048 220 +0 0.00% 11
2025-09-03 2025-09-01 0.048 220 +0 0.00% 11
2025-09-02 2025-08-29 0.048 220 +0 0.00% 11
2025-09-01 2025-08-28 0.048 220 +0 0.00% 11
2025-08-29 2025-08-27 0.048 220 +0 0.00% 11
2025-08-28 2025-08-26 0.048 220 +0 0.00% 11
2025-08-27 2025-08-25 0.048 220 +0 0.00% 11
2025-08-26 2025-08-22 0.048 220 +0 0.00% 11
2025-08-25 2025-08-21 0.048 220 +0 0.00% 11
2025-08-22 2025-08-20 0.048 220 +0 0.00% 11
2025-08-21 2025-08-19 0.048 220 +0 0.00% 11
2025-08-20 2025-08-18 0.048 220 +0 0.00% 11
2025-08-19 2025-08-15 0.048 220 +0 0.00% 11
2025-08-18 2025-08-14 0.048 220 +0 0.00% 11
2025-08-15 2025-08-13 0.048 220 +0 0.00% 11
2025-08-14 2025-08-12 0.048 220 +0 0.00% 11
2025-08-13 2025-08-11 0.048 220 +0 0.00% 11
2025-08-12 2025-08-08 0.048 220 +0 0.00% 11
2025-08-11 2025-08-07 0.048 220 +0 0.00% 11
2025-08-08 2025-08-06 0.048 220 +0 0.00% 11
2025-08-07 2025-08-05 0.048 220 +0 0.00% 11
2025-08-06 2025-08-04 0.048 220 +0 0.00% 11
2025-08-05 2025-08-01 0.048 220 +0 0.00% 11
2025-08-04 2025-07-31 0.048 220 +0 0.00% 11
2025-08-01 2025-07-30 0.048 220 +0 0.00% 11
2025-07-31 2025-07-29 0.048 220 +0 0.00% 11
2025-07-30 2025-07-28 0.048 220 +0 0.00% 11
2025-07-29 2025-07-25 0.048 220 +0 0.00% 11
2025-07-28 2025-07-24 0.048 220 +0 0.00% 11
2025-07-25 2025-07-23 0.048 220 +0 0.00% 11
2025-07-24 2025-07-22 0.048 220 +0 0.00% 11
2025-07-23 2025-07-21 0.048 220 +0 0.00% 11
2025-07-22 2025-07-18 0.048 220 +0 0.00% 11
2025-07-21 2025-07-17 0.048 220 +0 0.00% 11
2025-07-18 2025-07-16 0.048 220 +0 0.00% 11
2025-07-17 2025-07-15 0.048 220 +0 0.00% 11
2025-07-16 2025-07-14 0.048 220 +0 0.00% 11
2025-07-15 2025-07-11 0.048 220 +0 0.00% 11
2025-07-14 2025-07-10 0.048 220 +0 0.00% 11
2025-07-11 2025-07-09 0.048 220 +0 0.00% 11
2025-07-10 2025-07-08 0.048 220 +0 0.00% 11
2025-07-09 2025-07-07 0.048 220 +0 0.00% 11
2025-07-08 2025-07-04 0.048 220 +0 0.00% 11
2025-07-07 2025-07-03 0.048 220 +0 0.00% 11
2025-07-04 2025-07-02 0.048 220 +0 0.00% 11
2025-07-03 2025-06-30 0.048 220 +0 0.00% 11
2025-07-02 2025-06-27 0.048 220 +0 0.00% 11
2025-06-30 2025-06-26 0.048 220 +0 0.00% 11
2025-06-27 2025-06-25 0.048 220 +0 0.00% 11
2025-06-26 2025-06-24 0.048 220 +0 0.00% 11
2025-06-25 2025-06-23 0.048 220 +0 0.00% 11
2025-06-24 2025-06-20 0.048 220 +0 0.00% 11
2025-06-23 2025-06-19 0.048 220 +0 0.00% 11
2025-06-20 2025-06-18 0.048 220 +0 0.00% 11
2025-06-19 2025-06-17 0.048 220 +0 0.00% 11
2025-06-18 2025-06-16 0.048 220 +0 0.00% 11
2025-06-17 2025-06-13 0.048 220 +0 0.00% 11
2025-06-16 2025-06-12 0.048 220 +0 0.00% 11
2025-06-13 2025-06-11 0.048 220 +0 0.00% 11
2025-06-12 2025-06-10 0.048 220 +0 0.00% 11
2025-06-11 2025-06-09 0.048 220 +0 0.00% 11
2025-06-10 2025-06-06 0.048 220 +0 0.00% 11
2025-06-09 2025-06-05 0.048 220 +0 0.00% 11
2025-06-06 2025-06-04 0.048 220 +0 0.00% 11
2025-06-05 2025-06-03 0.048 220 +0 0.00% 11
2025-06-04 2025-06-02 0.048 220 +0 0.00% 11
2025-06-03 2025-05-30 0.048 220 +0 0.00% 11
2025-06-02 2025-05-29 0.048 220 +0 0.00% 11
2025-05-30 2025-05-28 0.048 220 +0 0.00% 11
2025-05-29 2025-05-27 0.048 220 +0 0.00% 11
2025-05-28 2025-05-26 0.048 220 +0 0.00% 11
2025-05-27 2025-05-23 0.048 220 +0 0.00% 11
2025-05-26 2025-05-22 0.048 220 +0 0.00% 11
2025-05-23 2025-05-21 0.048 220 +0 0.00% 11
2025-05-22 2025-05-20 0.048 220 +0 0.00% 11
2025-05-21 2025-05-19 0.048 220 +0 0.00% 11
2025-05-20 2025-05-16 0.048 220 +0 0.00% 11
2025-05-19 2025-05-15 0.048 220 +0 0.00% 11
2025-05-16 2025-05-14 0.048 220 +0 0.00% 11
2025-05-15 2025-05-13 0.048 220 +0 0.00% 11
2025-05-14 2025-05-12 0.048 220 +0 0.00% 11
2025-05-13 2025-05-09 0.048 220 +0 0.00% 11
2025-05-12 2025-05-08 0.048 220 +0 0.00% 11
2025-05-09 2025-05-07 0.048 220 +0 0.00% 11
2025-05-08 2025-05-06 0.048 220 +0 0.00% 11
2025-05-07 2025-05-02 0.048 220 +0 0.00% 11
2025-05-06 2025-04-30 0.048 220 +0 0.00% 11
2025-05-02 2025-04-29 0.048 220 +0 0.00% 11
2025-04-30 2025-04-28 0.048 220 +0 0.00% 11
2025-04-29 2025-04-25 0.048 220 +0 0.00% 11
2025-04-28 2025-04-24 0.048 220 +0 0.00% 11
2025-04-25 2025-04-23 0.048 220 +0 0.00% 11
2025-04-24 2025-04-22 0.048 220 +0 0.00% 11
2025-04-23 2025-04-17 0.048 220 +0 0.00% 11
2025-04-22 2025-04-16 0.048 220 +0 0.00% 11
2025-04-17 2025-04-15 0.048 220 +0 0.00% 11
2025-04-16 2025-04-14 0.048 220 +0 0.00% 11
2025-04-15 2025-04-11 0.048 220 +0 0.00% 11
2025-04-14 2025-04-10 0.048 220 +0 0.00% 11
2025-04-11 2025-04-09 0.048 220 +0 0.00% 11
2025-04-10 2025-04-08 0.048 220 +0 0.00% 11
2025-04-09 2025-04-07 0.048 220 +0 0.00% 11
2025-04-08 2025-04-03 0.048 220 +0 0.00% 11
2025-04-07 2025-04-02 0.048 220 +0 0.00% 11
2025-04-03 2025-04-01 0.048 220 +0 0.00% 11
2025-04-02 2025-03-31 0.048 220 +0 0.00% 11
2025-04-01 2025-03-28 0.048 220 +0 0.00% 11
2025-03-31 2025-03-27 0.048 220 +0 0.00% 11
2025-03-28 2025-03-26 0.048 220 +0 0.00% 11
2025-03-27 2025-03-25 0.048 220 +0 0.00% 11
2025-03-26 2025-03-24 0.048 220 +0 0.00% 11
2025-03-25 2025-03-21 0.048 220 +0 0.00% 11
2025-03-24 2025-03-20 0.048 220 +0 0.00% 11
2025-03-21 2025-03-19 0.048 220 +0 0.00% 11
2025-03-20 2025-03-18 0.048 220 +0 0.00% 11
2025-03-19 2025-03-17 0.048 220 +0 0.00% 11
2025-03-18 2025-03-14 0.048 220 +0 0.00% 11
2025-03-17 2025-03-13 0.048 220 +0 0.00% 11
2025-03-14 2025-03-12 0.048 220 +0 0.00% 11
2025-03-13 2025-03-11 0.048 220 +0 0.00% 11
2025-03-12 2025-03-10 0.048 220 +0 0.00% 11
2025-03-11 2025-03-07 0.048 220 +0 0.00% 11
2025-03-10 2025-03-06 0.048 220 +0 0.00% 11
2025-03-07 2025-03-05 0.048 220 +0 0.00% 11
2025-03-06 2025-03-04 0.048 220 +0 0.00% 11
2025-03-05 2025-03-03 0.048 220 +0 0.00% 11
2025-03-04 2025-02-28 0.048 220 +0 0.00% 11
2025-03-03 2025-02-27 0.048 220 +0 0.00% 11
2025-02-28 2025-02-26 0.048 220 +0 0.00% 11
2025-02-27 2025-02-25 0.048 220 +0 0.00% 11
2025-02-26 2025-02-24 0.048 220 +0 0.00% 11
2025-02-25 2025-02-21 0.048 220 +0 0.00% 11
2025-02-24 2025-02-20 0.048 220 +0 0.00% 11
2025-02-21 2025-02-19 0.048 220 +0 0.00% 11
2025-02-20 2025-02-18 0.048 220 +0 0.00% 11
2025-02-19 2025-02-17 0.048 220 +0 0.00% 11
2025-02-18 2025-02-14 0.048 220 +0 0.00% 11
2025-02-17 2025-02-13 0.048 220 +0 0.00% 11
2025-02-14 2025-02-12 0.048 220 +0 0.00% 11
2025-02-13 2025-02-11 0.048 220 +0 0.00% 11
2025-02-12 2025-02-10 0.048 220 +0 0.00% 11
2025-02-11 2025-02-07 0.048 220 +0 0.00% 11
2025-02-10 2025-02-06 0.048 220 +0 0.00% 11
2025-02-07 2025-02-05 0.048 220 +0 0.00% 11
2025-02-06 2025-02-04 0.048 220 +0 0.00% 11
2025-02-05 2025-02-03 0.048 220 +0 0.00% 11
2025-02-04 2025-01-28 0.048 220 +0 0.00% 11
2025-02-03 2025-01-24 0.048 220 +0 0.00% 11
2025-01-27 2025-01-23 0.048 220 +0 0.00% 11
2025-01-24 2025-01-22 0.048 220 +0 0.00% 11
2025-01-23 2025-01-21 0.048 220 +0 0.00% 11
2025-01-22 2025-01-20 0.048 220 +0 0.00% 11
2025-01-21 2025-01-17 0.048 220 +0 0.00% 11
2025-01-20 2025-01-16 0.048 220 +0 0.00% 11
2025-01-17 2025-01-15 0.048 220 +0 0.00% 11
2025-01-16 2025-01-14 0.048 220 +0 0.00% 11
2025-01-15 2025-01-13 0.048 220 +0 0.00% 11
2025-01-14 2025-01-10 0.048 220 +0 0.00% 11
2025-01-13 2025-01-09 0.048 220 +0 0.00% 11
2025-01-10 2025-01-08 0.048 220 +0 0.00% 11
2025-01-09 2025-01-07 0.048 220 +0 0.00% 11
2025-01-08 2025-01-06 0.048 220 +0 0.00% 11
2025-01-07 2025-01-03 0.048 220 +0 0.00% 11
2025-01-06 2025-01-02 0.048 220 +0 0.00% 11
2025-01-03 2024-12-31 0.048 220 +0 0.00% 11
2025-01-02 2024-12-27 0.048 220 +0 0.00% 11
2024-12-30 2024-12-24 0.048 220 +0 0.00% 11
2024-12-27 2024-12-20 0.048 220 +0 0.00% 11
2024-12-23 2024-12-19 0.048 220 +0 0.00% 11
2024-12-20 2024-12-18 0.048 220 +0 0.00% 11
2024-12-19 2024-12-17 0.048 220 +0 0.00% 11
2024-12-18 2024-12-16 0.048 220 +0 0.00% 11
2024-12-17 2024-12-13 0.048 220 +0 0.00% 11
2024-12-16 2024-12-12 0.048 220 +0 0.00% 11
2024-12-13 2024-12-11 0.048 220 +0 0.00% 11
2024-12-12 2024-12-10 0.048 220 +0 0.00% 11
2024-12-11 2024-12-09 0.048 220 +0 0.00% 11
2024-12-10 2024-12-06 0.048 220 +0 0.00% 11
2024-12-09 2024-12-05 0.048 220 +0 0.00% 11
2024-12-06 2024-12-04 0.048 220 +0 0.00% 11
2024-12-05 2024-12-03 0.048 220 +0 0.00% 11
2024-12-04 2024-12-02 0.048 220 +0 0.00% 11
2024-12-03 2024-11-29 0.048 220 +0 0.00% 11
2024-12-02 2024-11-28 0.048 220 +0 0.00% 11
2024-11-29 2024-11-27 0.048 220 +0 0.00% 11
2024-11-28 2024-11-26 0.048 220 +0 0.00% 11
2024-11-27 2024-11-25 0.048 220 +0 0.00% 11
2024-11-26 2024-11-22 0.048 220 +0 0.00% 11
2024-11-25 2024-11-21 0.048 220 +0 0.00% 11
2024-11-22 2024-11-20 0.048 220 +0 0.00% 11
2024-11-21 2024-11-19 0.048 220 +0 0.00% 11
2024-11-20 2024-11-18 0.048 220 +0 0.00% 11
2024-11-19 2024-11-15 0.048 220 +0 0.00% 11
2024-11-18 2024-11-14 0.048 220 +0 0.00% 11
2024-11-15 2024-11-13 0.048 220 +0 0.00% 11
2024-11-14 2024-11-12 0.048 220 +0 0.00% 11
2024-11-13 2024-11-11 0.048 220 +0 0.00% 11
2024-11-12 2024-11-08 0.048 220 +0 0.00% 11
2024-11-11 2024-11-07 0.048 220 +0 0.00% 11
2024-11-08 2024-11-06 0.048 220 +0 0.00% 11
2024-11-07 2024-11-05 0.048 220 +0 0.00% 11
2024-11-06 2024-11-04 0.048 220 +0 0.00% 11
2024-11-05 2024-11-01 0.048 220 +0 0.00% 11
2024-11-04 2024-10-31 0.048 220 +0 0.00% 11
2024-11-01 2024-10-30 0.048 220 +0 0.00% 11
2024-10-31 2024-10-29 0.048 220 +0 0.00% 11
2024-10-30 2024-10-28 0.048 220 +0 0.00% 11
2024-10-29 2024-10-25 0.048 220 +0 0.00% 11
2024-10-28 2024-10-24 0.048 220 +0 0.00% 11
2024-10-25 2024-10-23 0.048 220 +0 0.00% 11
2024-10-24 2024-10-22 0.048 220 +0 0.00% 11
2024-10-23 2024-10-21 0.048 220 +0 0.00% 11
2024-10-22 2024-10-18 0.048 220 +0 0.00% 11
2024-10-21 2024-10-17 0.048 220 +0 0.00% 11
2024-10-18 2024-10-16 0.048 220 +0 0.00% 11
2024-10-17 2024-10-15 0.048 220 +0 0.00% 11
2024-10-16 2024-10-14 0.048 220 +0 0.00% 11
2024-10-15 2024-10-10 0.048 220 +0 0.00% 11
2024-10-14 2024-10-09 0.048 220 +0 0.00% 11
2024-10-10 2024-10-08 0.048 220 +0 0.00% 11
2024-10-09 2024-10-07 0.048 220 +0 0.00% 11
2024-10-08 2024-10-04 0.048 220 +0 0.00% 11
2024-10-07 2024-10-03 0.048 220 +0 0.00% 11
2024-10-04 2024-10-02 0.048 220 +0 0.00% 11
2024-10-03 2024-09-30 0.048 220 +0 0.00% 11
2024-10-02 2024-09-27 0.048 220 +0 0.00% 11
2024-09-30 2024-09-26 0.048 220 +0 0.00% 11
2024-09-27 2024-09-25 0.048 220 +0 0.00% 11
2024-09-26 2024-09-24 0.048 220 +0 0.00% 11
2024-09-25 2024-09-23 0.048 220 +0 0.00% 11
2024-09-24 2024-09-20 0.048 220 +0 0.00% 11
2024-09-23 2024-09-19 0.048 220 +0 0.00% 11
2024-09-20 2024-09-17 0.048 220 +0 0.00% 11
2024-09-19 2024-09-16 0.048 220 +0 0.00% 11
2024-09-17 2024-09-13 0.048 220 +0 0.00% 11
2024-09-16 2024-09-12 0.048 220 +0 0.00% 11
2024-09-13 2024-09-11 0.048 220 +0 0.00% 11
2024-09-12 2024-09-10 0.048 220 +0 0.00% 11
2024-09-11 2024-09-09 0.048 220 +0 0.00% 11
2024-09-10 2024-09-05 0.048 220 +0 0.00% 11
2024-09-09 2024-09-04 0.048 220 +0 0.00% 11
2024-09-05 2024-09-03 0.048 220 +0 0.00% 11
2024-09-04 2024-09-02 0.048 220 +0 0.00% 11
2024-09-03 2024-08-30 0.048 220 +0 0.00% 11
2024-09-02 2024-08-29 0.048 220 +0 0.00% 11
2024-08-30 2024-08-28 0.048 220 +0 0.00% 11
2024-08-29 2024-08-27 0.048 220 +0 0.00% 11
2024-08-28 2024-08-26 0.048 220 +0 0.00% 11
2024-08-27 2024-08-23 0.048 220 +0 0.00% 11
2024-08-26 2024-08-22 0.048 220 +0 0.00% 11
2024-08-23 2024-08-21 0.048 220 +0 0.00% 11
2024-08-22 2024-08-20 0.048 220 +0 0.00% 11
2024-08-21 2024-08-19 0.048 220 +0 0.00% 11
2024-08-20 2024-08-16 0.048 220 +0 0.00% 11
2024-08-19 2024-08-15 0.048 220 +0 0.00% 11
2024-08-16 2024-08-14 0.048 220 +0 0.00% 11
2024-08-15 2024-08-13 0.048 220 +0 0.00% 11
2024-08-14 2024-08-12 0.048 220 +0 0.00% 11
2024-08-13 2024-08-09 0.048 220 +0 0.00% 11
2024-08-12 2024-08-08 0.048 220 +0 0.00% 11
2024-08-09 2024-08-07 0.048 220 +0 0.00% 11
2024-08-08 2024-08-06 0.048 220 +0 0.00% 11
2024-08-07 2024-08-05 0.048 220 +0 0.00% 11
2024-08-06 2024-08-02 0.048 220 +0 0.00% 11
2024-08-05 2024-08-01 0.048 220 +0 0.00% 11
2024-08-02 2024-07-31 0.048 220 +0 0.00% 11
2024-08-01 2024-07-30 0.048 220 +0 0.00% 11
2024-07-31 2024-07-29 0.048 220 +0 0.00% 11
2024-07-30 2024-07-26 0.048 220 +0 0.00% 11
2024-07-29 2024-07-25 0.048 220 +0 0.00% 11
2024-07-26 2024-07-24 0.048 220 +0 0.00% 11
2024-07-25 2024-07-23 0.048 220 +0 0.00% 11
2024-07-24 2024-07-22 0.048 220 +0 0.00% 11
2024-07-23 2024-07-19 0.048 220 +0 0.00% 11
2024-07-22 2024-07-18 0.048 220 +0 0.00% 11
2024-07-19 2024-07-17 0.048 220 +0 0.00% 11
2024-07-18 2024-07-16 0.048 220 +0 0.00% 11
2024-07-17 2024-07-15 0.048 220 +0 0.00% 11
2024-07-16 2024-07-12 0.048 220 +0 0.00% 11
2024-07-15 2024-07-11 0.048 220 +0 0.00% 11
2024-07-12 2024-07-10 0.048 220 +0 0.00% 11
2024-07-11 2024-07-09 0.048 220 +0 0.00% 11
2024-07-10 2024-07-08 0.048 220 +0 0.00% 11
2024-07-09 2024-07-05 0.048 220 +0 0.00% 11
2024-07-08 2024-07-04 0.048 220 +0 0.00% 11
2024-07-05 2024-07-03 0.048 220 +0 0.00% 11
2024-07-04 2024-07-02 0.048 220 +0 0.00% 11
2024-07-03 2024-06-28 0.048 220 +0 0.00% 11
2024-07-02 2024-06-27 0.048 220 +0 0.00% 11
2024-06-28 2024-06-26 0.048 220 +0 0.00% 11
2024-06-27 2024-06-25 0.048 220 +0 0.00% 11
2024-06-26 2024-06-24 0.048 220 +0 0.00% 11
2024-06-25 2024-06-21 0.048 220 +0 0.00% 11
2024-06-24 2024-06-20 0.048 220 +0 0.00% 11
2024-06-21 2024-06-19 0.048 220 +0 0.00% 11
2024-06-20 2024-06-18 0.048 220 +0 0.00% 11
2024-06-19 2024-06-17 0.048 220 +0 0.00% 11
2024-06-18 2024-06-14 0.048 220 +0 0.00% 11
2024-06-17 2024-06-13 0.048 220 +0 0.00% 11
2024-06-14 2024-06-12 0.048 220 +0 0.00% 11
2024-06-13 2024-06-11 0.048 220 +0 0.00% 11
2024-06-12 2024-06-07 0.048 220 +0 0.00% 11
2024-06-11 2024-06-06 0.048 220 +0 0.00% 11
2024-06-07 2024-06-05 0.048 220 +0 0.00% 11
2024-06-06 2024-06-04 0.048 220 +0 0.00% 11
2024-06-05 2024-06-03 0.048 220 +0 0.00% 11
2024-06-04 2024-05-31 0.048 220 +0 0.00% 11
2024-06-03 2024-05-30 0.048 220 +0 0.00% 11
2024-05-31 2024-05-29 0.048 220 +0 0.00% 11
2024-05-30 2024-05-28 0.048 220 +0 0.00% 11
2024-05-29 2024-05-27 0.048 220 +0 0.00% 11
2024-05-28 2024-05-24 0.048 220 +0 0.00% 11
2024-05-27 2024-05-23 0.048 220 +0 0.00% 11
2024-05-24 2024-05-22 0.048 220 +0 0.00% 11
2024-05-23 2024-05-21 0.048 220 +0 0.00% 11
2024-05-22 2024-05-20 0.048 220 +0 0.00% 11
2024-05-21 2024-05-17 0.048 220 +0 0.00% 11
2024-05-20 2024-05-16 0.048 220 +0 0.00% 11
2024-05-17 2024-05-14 0.048 220 +0 0.00% 11
2024-05-16 2024-05-13 0.048 220 +0 0.00% 11
2024-05-14 2024-05-10 0.048 220 +0 0.00% 11
2024-05-13 2024-05-09 0.048 220 +0 0.00% 11
2024-05-10 2024-05-08 0.048 220 +0 0.00% 11
2024-05-09 2024-05-07 0.048 220 +0 0.00% 11
2024-05-08 2024-05-06 0.048 220 +0 0.00% 11
2024-05-07 2024-05-03 0.048 220 +0 0.00% 11
2024-05-06 2024-05-02 0.048 220 +0 0.00% 11
2024-05-03 2024-04-30 0.048 220 +0 0.00% 11
2024-05-02 2024-04-29 0.048 220 +0 0.00% 11
2024-04-30 2024-04-26 0.048 220 +0 0.00% 11
2024-04-29 2024-04-25 0.048 220 +0 0.00% 11
2024-04-26 2024-04-24 0.048 220 +0 0.00% 11
2024-04-25 2024-04-23 0.048 220 +0 0.00% 11
2024-04-24 2024-04-22 0.048 220 +0 0.00% 11
2024-04-23 2024-04-19 0.048 220 +0 0.00% 11
2024-04-22 2024-04-18 0.048 220 +0 0.00% 11
2024-04-19 2024-04-17 0.048 220 +0 0.00% 11
2024-04-18 2024-04-16 0.048 220 +0 0.00% 11
2024-04-17 2024-04-15 0.048 220 +0 0.00% 11
2024-04-16 2024-04-12 0.048 220 +0 0.00% 11
2024-04-15 2024-04-11 0.048 220 +0 0.00% 11
2024-04-12 2024-04-10 0.048 220 +0 0.00% 11
2024-04-11 2024-04-09 0.048 220 +0 0.00% 11
2024-04-10 2024-04-08 0.048 220 +0 0.00% 11
2024-04-09 2024-04-05 0.048 220 +0 0.00% 11
2024-04-08 2024-04-03 0.048 220 +0 0.00% 11
2024-04-05 2024-04-02 0.048 220 +0 0.00% 11
2024-04-03 2024-03-28 0.048 220 +0 0.00% 11
2024-04-02 2024-03-27 0.056 220 +0 0.00% 12
2024-03-28 2024-03-26 0.057 220 +0 0.00% 13
2024-03-27 2024-03-25 0.064 220 +0 0.00% 14
2024-03-26 2024-03-22 0.072 220 +0 0.00% 16
2024-03-25 2024-03-21 0.080 220 +0 0.00% 18
2024-03-22 2024-03-20 0.075 220 +0 0.00% 16
2024-03-21 2024-03-19 0.054 220 +0 0.00% 12
2024-03-20 2024-03-18 0.051 220 +0 0.00% 11
2024-03-19 2024-03-15 0.045 220 +0 0.00% 10
2024-03-18 2024-03-14 0.046 220 +0 0.00% 10
2024-03-15 2024-03-13 0.046 220 +0 0.00% 10
2024-03-14 2024-03-12 0.048 220 +0 0.00% 11
2024-03-13 2024-03-11 0.054 220 +0 0.00% 12
2024-03-12 2024-03-08 0.053 220 +0 0.00% 12
2024-03-11 2024-03-07 0.052 220 +0 0.00% 11
2024-03-08 2024-03-06 0.051 220 +0 0.00% 11
2024-03-07 2024-03-05 0.054 220 +0 0.00% 12
2024-03-06 2024-03-04 0.057 220 +0 0.00% 13
2024-03-05 2024-03-01 0.053 220 +0 0.00% 12
2024-03-04 2024-02-29 0.056 220 +0 0.00% 12
2024-03-01 2024-02-28 0.055 220 +0 0.00% 12
2024-02-29 2024-02-27 0.054 220 +0 0.00% 12
2024-02-28 2024-02-26 0.054 220 +0 0.00% 12
2024-02-27 2024-02-23 0.052 220 +0 0.00% 11
2024-02-26 2024-02-22 0.055 220 +0 0.00% 12
2024-02-23 2024-02-21 0.054 220 +0 0.00% 12
2024-02-22 2024-02-20 0.047 220 +0 0.00% 10
2024-02-21 2024-02-19 0.047 220 +0 0.00% 10
2024-02-20 2024-02-16 0.050 220 +0 0.00% 11
2024-02-19 2024-02-15 0.037 220 +0 0.00% 8
2024-02-16 2024-02-14 0.038 220 +0 0.00% 8
2024-02-15 2024-02-09 0.037 220 +0 0.00% 8
2024-02-14 2024-02-07 0.037 220 +0 0.00% 8
2024-02-08 2024-02-06 0.042 220 +0 0.00% 9
2024-02-07 2024-02-05 0.037 220 +0 0.00% 8
2024-02-06 2024-02-02 0.050 220 +0 0.00% 11
2024-02-05 2024-02-01 0.051 220 +0 0.00% 11
2024-02-02 2024-01-31 0.052 220 +0 0.00% 11
2024-02-01 2024-01-30 0.052 220 +0 0.00% 11
2024-01-31 2024-01-29 0.052 220 +0 0.00% 11
2024-01-30 2024-01-26 0.052 220 +0 0.00% 11
2024-01-29 2024-01-25 0.051 220 +0 0.00% 11
2024-01-26 2024-01-24 0.050 220 +0 0.00% 11
2024-01-25 2024-01-23 0.050 220 +0 0.00% 11
2024-01-24 2024-01-22 0.052 220 +0 0.00% 11
2024-01-23 2024-01-19 0.052 220 +0 0.00% 11
2024-01-22 2024-01-18 0.051 220 +0 0.00% 11
2024-01-19 2024-01-17 0.044 220 +0 0.00% 10
2024-01-18 2024-01-16 0.056 220 +0 0.00% 12
2024-01-17 2024-01-15 0.056 220 +0 0.00% 12
2024-01-16 2024-01-12 0.051 220 +0 0.00% 11
2024-01-15 2024-01-11 0.050 220 +0 0.00% 11
2024-01-12 2024-01-10 0.047 220 +0 0.00% 10
2024-01-11 2024-01-09 0.048 220 +0 0.00% 11
2024-01-10 2024-01-08 0.046 220 +0 0.00% 10
2024-01-09 2024-01-05 0.054 220 +0 0.00% 12
2024-01-08 2024-01-04 0.053 220 +0 0.00% 12
2024-01-05 2024-01-03 0.054 220 +0 0.00% 12
2024-01-04 2024-01-02 0.050 220 +0 0.00% 11
2024-01-03 2023-12-29 0.058 220 +0 0.00% 13
2024-01-02 2023-12-28 0.058 220 +0 0.00% 13
2023-12-29 2023-12-27 0.053 220 +0 0.00% 12
2023-12-28 2023-12-22 0.053 220 +0 0.00% 12
2023-12-27 2023-12-21 0.052 220 +0 0.00% 11
2023-12-22 2023-12-20 0.051 220 +0 0.00% 11
2023-12-21 2023-12-19 0.052 220 +0 0.00% 11
2023-12-20 2023-12-18 0.052 220 +0 0.00% 11
2023-12-19 2023-12-15 0.053 220 +0 0.00% 12
2023-12-18 2023-12-14 0.052 220 +0 0.00% 11
2023-12-15 2023-12-13 0.058 220 +0 0.00% 13
2023-12-14 2023-12-12 0.057 220 +0 0.00% 13
2023-12-13 2023-12-11 0.054 220 +0 0.00% 12
2023-12-12 2023-12-08 0.045 220 +0 0.00% 10
2023-12-11 2023-12-07 0.042 220 +0 0.00% 9
2023-12-08 2023-12-06 0.043 220 +0 0.00% 9
2023-12-07 2023-12-05 0.043 220 +0 0.00% 9
2023-12-06 2023-12-04 0.044 220 +0 0.00% 10
2023-12-05 2023-12-01 0.065 220 +0 0.00% 14
2023-12-04 2023-11-30 0.069 220 +0 0.00% 15
2023-12-01 2023-11-29 0.068 220 +0 0.00% 15
2023-11-30 2023-11-28 0.070 220 +0 0.00% 15
2023-11-29 2023-11-27 0.072 220 +0 0.00% 16
2023-11-28 2023-11-24 0.067 220 +0 0.00% 15
2023-11-27 2023-11-23 0.067 220 +0 0.00% 15
2023-11-24 2023-11-22 0.067 220 +0 0.00% 15
2023-11-23 2023-11-21 0.067 220 +0 0.00% 15
2023-11-22 2023-11-20 0.067 220 +0 0.00% 15
2023-11-21 2023-11-17 0.067 220 +0 0.00% 15
2023-11-20 2023-11-16 0.067 220 +0 0.00% 15
2023-11-17 2023-11-15 0.067 220 +0 0.00% 15
2023-11-16 2023-11-14 0.067 220 +0 0.00% 15
2023-11-15 2023-11-13 0.063 220 +0 0.00% 14
2023-11-14 2023-11-10 0.063 220 +0 0.00% 14
2023-11-13 2023-11-09 0.063 220 +0 0.00% 14
2023-11-10 2023-11-08 0.062 220 +0 0.00% 14
2023-11-09 2023-11-07 0.064 220 +0 0.00% 14
2023-11-08 2023-11-06 0.063 220 +0 0.00% 14
2023-11-07 2023-11-03 0.065 220 +0 0.00% 14
2023-11-06 2023-11-02 0.066 220 +0 0.00% 15
2023-11-03 2023-11-01 0.065 220 +0 0.00% 14
2023-11-02 2023-10-31 0.065 220 +0 0.00% 14
2023-11-01 2023-10-30 0.065 220 +0 0.00% 14
2023-10-31 2023-10-27 0.067 220 +0 0.00% 15
2023-10-30 2023-10-26 0.060 220 +0 0.00% 13
2023-10-27 2023-10-25 0.060 220 +0 0.00% 13
2023-10-26 2023-10-24 0.065 220 +0 0.00% 14
2023-10-25 2023-10-20 0.069 220 +0 0.00% 15
2023-10-24 2023-10-19 0.069 220 +0 0.00% 15
2023-10-20 2023-10-18 0.070 220 +0 0.00% 15
2023-10-19 2023-10-17 0.070 220 +0 0.00% 15
2023-10-18 2023-10-16 0.069 220 +0 0.00% 15
2023-10-17 2023-10-13 0.069 220 +0 0.00% 15
2023-10-16 2023-10-12 0.072 220 +0 0.00% 16
2023-10-13 2023-10-11 0.067 220 +0 0.00% 15
2023-10-12 2023-10-10 0.068 220 +0 0.00% 15
2023-10-11 2023-10-09 0.070 220 +0 0.00% 15
2023-10-10 2023-10-06 0.070 220 +0 0.00% 15
2023-10-09 2023-10-05 0.070 220 +0 0.00% 15
2023-10-06 2023-10-04 0.070 220 +0 0.00% 15
2023-10-05 2023-10-03 0.073 220 +0 0.00% 16
2023-10-04 2023-09-29 0.073 220 +0 0.00% 16
2023-10-03 2023-09-28 0.076 220 +0 0.00% 17
2023-09-29 2023-09-27 0.073 220 +0 0.00% 16
2023-09-28 2023-09-26 0.075 220 +0 0.00% 16
2023-09-27 2023-09-25 0.075 220 +0 0.00% 16
2023-09-26 2023-09-22 0.082 220 +0 0.00% 18
2023-09-25 2023-09-21 0.078 220 +0 0.00% 17
2023-09-22 2023-09-20 0.083 220 +0 0.00% 18
2023-09-21 2023-09-19 0.092 220 +0 0.00% 20
2023-09-20 2023-09-18 0.085 220 +0 0.00% 19
2023-09-19 2023-09-15 0.085 220 +0 0.00% 19
2023-09-18 2023-09-14 0.094 220 +0 0.00% 21
2023-09-15 2023-09-13 0.085 220 +0 0.00% 19
2023-09-14 2023-09-12 0.086 220 +0 0.00% 19
2023-09-13 2023-09-11 0.089 220 +0 0.00% 20
2023-09-12 2023-09-07 0.091 220 +0 0.00% 20
2023-09-11 2023-09-06 0.081 220 +0 0.00% 18
2023-09-07 2023-09-05 0.081 220 +0 0.00% 18
2023-09-06 2023-09-04 0.087 220 +0 0.00% 19
2023-09-05 2023-08-31 0.087 220 +0 0.00% 19
2023-09-04 2023-08-30 0.083 220 +0 0.00% 18
2023-08-31 2023-08-29 0.077 220 +0 0.00% 17
2023-08-30 2023-08-28 0.077 220 +0 0.00% 17
2023-08-29 2023-08-25 0.077 220 +0 0.00% 17
2023-08-28 2023-08-24 0.077 220 +0 0.00% 17
2023-08-25 2023-08-23 0.077 220 +0 0.00% 17
2023-08-24 2023-08-22 0.079 220 +0 0.00% 17
2023-08-23 2023-08-21 0.085 220 +0 0.00% 19
2023-08-22 2023-08-18 0.085 220 +0 0.00% 19
2023-08-21 2023-08-17 0.093 220 +0 0.00% 20
2023-08-18 2023-08-16 0.089 220 +0 0.00% 20
2023-08-17 2023-08-15 0.089 220 +0 0.00% 20
2023-08-16 2023-08-14 0.090 220 +0 0.00% 20
2023-08-15 2023-08-11 0.090 220 +0 0.00% 20
2023-08-14 2023-08-10 0.083 220 +0 0.00% 18
2023-08-11 2023-08-09 0.083 220 +0 0.00% 18
2023-08-10 2023-08-08 0.083 220 +0 0.00% 18
2023-08-09 2023-08-07 0.086 220 +0 0.00% 19
2023-08-08 2023-08-04 0.076 220 +0 0.00% 17
2023-08-07 2023-08-03 0.076 220 +0 0.00% 17
2023-08-04 2023-08-02 0.077 220 +0 0.00% 17
2023-08-03 2023-08-01 0.076 220 +0 0.00% 17
2023-08-02 2023-07-31 0.084 220 +0 0.00% 18
2023-08-01 2023-07-28 0.078 220 +0 0.00% 17
2023-07-31 2023-07-27 0.080 220 +0 0.00% 18
2023-07-28 2023-07-26 0.077 220 +0 0.00% 17
2023-07-27 2023-07-25 0.077 220 +0 0.00% 17
2023-07-26 2023-07-24 0.073 220 +0 0.00% 16
2023-07-25 2023-07-21 0.075 220 +0 0.00% 16
2023-07-24 2023-07-20 0.071 220 +0 0.00% 16
2023-07-21 2023-07-19 0.074 220 +0 0.00% 16
2023-07-20 2023-07-18 0.078 220 +0 0.00% 17
2023-07-19 2023-07-14 0.078 220 +0 0.00% 17
2023-07-18 2023-07-13 0.077 220 +0 0.00% 17
2023-07-14 2023-07-12 0.080 220 +0 0.00% 18
2023-07-13 2023-07-11 0.072 220 +0 0.00% 16
2023-07-12 2023-07-10 0.060 220 +0 0.00% 13
2023-07-11 2023-07-07 0.059 220 +0 0.00% 13
2023-07-10 2023-07-06 0.058 220 +0 0.00% 13
2023-07-07 2023-07-05 0.060 220 +0 0.00% 13
2023-07-06 2023-07-04 0.060 220 +0 0.00% 13
2023-07-05 2023-07-03 0.069 220 +0 0.00% 15
2023-07-04 2023-06-30 0.067 220 +0 0.00% 15
2023-07-03 2023-06-29 0.076 220 +0 0.00% 17
2023-06-30 2023-06-28 0.079 220 +0 0.00% 17
2023-06-29 2023-06-27 0.081 220 +0 0.00% 18
2023-06-28 2023-06-26 0.077 220 +0 0.00% 17
2023-06-27 2023-06-23 0.054 220 +0 0.00% 12
2023-06-26 2023-06-21 0.054 220 +0 0.00% 12
2023-06-23 2023-06-20 0.054 220 +0 0.00% 12
2023-06-21 2023-06-19 0.054 220 +0 0.00% 12
2023-06-20 2023-06-16 0.054 220 +0 0.00% 12
2023-06-19 2023-06-15 0.054 220 +0 0.00% 12
2023-06-16 2023-06-14 0.054 220 +0 0.00% 12
2023-06-15 2023-06-13 0.054 220 +0 0.00% 12
2023-06-14 2023-06-12 0.054 220 +0 0.00% 12
2023-06-13 2023-06-09 0.054 220 +0 0.00% 12
2023-06-12 2023-06-08 0.054 220 +0 0.00% 12
2023-06-09 2023-06-07 0.054 220 +0 0.00% 12
2023-06-08 2023-06-06 0.054 220 +0 0.00% 12
2023-06-07 2023-06-05 0.054 220 +0 0.00% 12
2023-06-06 2023-06-02 0.054 220 +0 0.00% 12
2023-06-05 2023-06-01 0.054 220 +0 0.00% 12
2023-06-02 2023-05-31 0.054 220 +0 0.00% 12
2023-06-01 2023-05-30 0.054 220 +0 0.00% 12
2023-05-31 2023-05-29 0.054 220 +0 0.00% 12
2023-05-30 2023-05-25 0.054 220 +0 0.00% 12
2023-05-29 2023-05-24 0.054 220 +0 0.00% 12
2023-05-25 2023-05-23 0.054 220 +0 0.00% 12
2023-05-24 2023-05-22 0.054 220 +0 0.00% 12
2023-05-23 2023-05-19 0.054 220 +0 0.00% 12
2023-05-22 2023-05-18 0.054 220 +0 0.00% 12
2023-05-19 2023-05-17 0.054 220 +0 0.00% 12
2023-05-18 2023-05-16 0.054 220 +0 0.00% 12
2023-05-17 2023-05-15 0.054 220 +0 0.00% 12
2023-05-16 2023-05-12 0.054 220 +0 0.00% 12
2023-05-15 2023-05-11 0.054 220 +0 0.00% 12
2023-05-12 2023-05-10 0.054 220 +0 0.00% 12
2023-05-11 2023-05-09 0.054 220 +0 0.00% 12
2023-05-10 2023-05-08 0.054 220 +0 0.00% 12
2023-05-09 2023-05-05 0.054 220 +0 0.00% 12
2023-05-08 2023-05-04 0.054 220 +0 0.00% 12
2023-05-05 2023-05-03 0.054 220 +0 0.00% 12
2023-05-04 2023-05-02 0.054 220 +0 0.00% 12
2023-05-03 2023-04-28 0.054 220 +0 0.00% 12
2023-05-02 2023-04-27 0.054 220 +0 0.00% 12
2023-04-28 2023-04-26 0.054 220 +0 0.00% 12
2023-04-27 2023-04-25 0.054 220 +0 0.00% 12
2023-04-26 2023-04-24 0.054 220 +0 0.00% 12
2023-04-25 2023-04-21 0.054 220 +0 0.00% 12
2023-04-24 2023-04-20 0.054 220 +0 0.00% 12
2023-04-21 2023-04-19 0.054 220 +0 0.00% 12
2023-04-20 2023-04-18 0.054 220 +0 0.00% 12
2023-04-19 2023-04-17 0.054 220 +0 0.00% 12
2023-04-18 2023-04-14 0.054 220 +0 0.00% 12
2023-04-17 2023-04-13 0.054 220 +0 0.00% 12
2023-04-14 2023-04-12 0.054 220 +0 0.00% 12
2023-04-13 2023-04-11 0.054 220 +0 0.00% 12
2023-04-12 2023-04-06 0.054 220 +0 0.00% 12
2023-04-11 2023-04-04 0.054 220 +0 0.00% 12
2023-04-06 2023-04-03 0.054 220 +0 0.00% 12
2023-04-04 2023-03-31 0.054 220 +0 0.00% 12
2023-04-03 2023-03-30 0.052 220 +0 0.00% 11
2023-03-31 2023-03-29 0.060 220 +0 0.00% 13
2023-03-30 2023-03-28 0.074 220 +0 0.00% 16
2023-03-29 2023-03-27 0.086 220 +0 0.00% 19
2023-03-28 2023-03-24 0.090 220 +0 0.00% 20
2023-03-27 2023-03-23 0.095 220 +0 0.00% 21
2023-03-24 2023-03-22 0.095 220 +0 0.00% 21
2023-03-23 2023-03-21 0.094 220 +0 0.00% 21
2023-03-22 2023-03-20 0.092 220 +0 0.00% 20
2023-03-21 2023-03-17 0.092 220 +0 0.00% 20
2023-03-20 2023-03-16 0.091 220 +0 0.00% 20
2023-03-17 2023-03-15 0.092 220 +0 0.00% 20
2023-03-16 2023-03-14 0.088 220 +0 0.00% 19
2023-03-15 2023-03-13 0.084 220 +0 0.00% 18
2023-03-14 2023-03-10 0.082 220 +0 0.00% 18
2023-03-13 2023-03-09 0.084 220 +0 0.00% 18
2023-03-10 2023-03-08 0.095 220 +0 0.00% 21
2023-03-09 2023-03-07 0.098 220 +0 0.00% 22
2023-03-08 2023-03-06 0.100 220 +0 0.00% 22
2023-03-07 2023-03-03 0.094 220 +0 0.00% 21
2023-03-06 2023-03-02 0.092 220 +0 0.00% 20
2023-03-03 2023-03-01 0.088 220 +0 0.00% 19
2023-03-02 2023-02-28 0.088 220 +0 0.00% 19
2023-03-01 2023-02-27 0.087 220 +0 0.00% 19
2023-02-28 2023-02-24 0.089 220 +0 0.00% 20
2023-02-27 2023-02-23 0.094 220 +0 0.00% 21
2023-02-24 2023-02-22 0.094 220 +0 0.00% 21
2023-02-23 2023-02-21 0.095 220 +0 0.00% 21
2023-02-22 2023-02-20 0.096 220 +0 0.00% 21
2023-02-21 2023-02-17 0.094 220 +0 0.00% 21
2023-02-20 2023-02-16 0.093 220 +0 0.00% 20
2023-02-17 2023-02-15 0.093 220 +0 0.00% 20
2023-02-16 2023-02-14 0.095 220 +0 0.00% 21
2023-02-15 2023-02-13 0.095 220 +0 0.00% 21
2023-02-14 2023-02-10 0.099 220 +0 0.00% 22
2023-02-13 2023-02-09 0.100 220 +0 0.00% 22
2023-02-10 2023-02-08 0.097 220 +0 0.00% 21
2023-02-09 2023-02-07 0.100 220 +0 0.00% 22
2023-02-08 2023-02-06 0.097 220 +0 0.00% 21
2023-02-07 2023-02-03 0.097 220 +0 0.00% 21
2023-02-06 2023-02-02 0.101 220 +0 0.00% 22
2023-02-03 2023-02-01 0.098 220 +0 0.00% 22
2023-02-02 2023-01-31 0.098 220 +0 0.00% 22
2023-02-01 2023-01-30 0.098 220 +0 0.00% 22
2023-01-31 2023-01-27 0.100 220 +0 0.00% 22
2023-01-30 2023-01-26 0.100 220 +0 0.00% 22
2023-01-27 2023-01-20 0.104 220 +0 0.00% 23
2023-01-26 2023-01-19 0.102 220 +0 0.00% 22
2023-01-20 2023-01-18 0.101 220 +0 0.00% 22
2023-01-19 2023-01-17 0.101 220 +0 0.00% 22
2023-01-18 2023-01-16 0.102 220 +0 0.00% 22
2023-01-17 2023-01-13 0.097 220 +0 0.00% 21
2023-01-16 2023-01-12 0.104 220 +0 0.00% 23
2023-01-13 2023-01-11 0.100 220 +0 0.00% 22
2023-01-12 2023-01-10 0.100 220 +0 0.00% 22
2023-01-11 2023-01-09 0.099 220 +0 0.00% 22
2023-01-10 2023-01-06 0.104 220 +0 0.00% 23
2023-01-09 2023-01-05 0.104 220 +0 0.00% 23
2023-01-06 2023-01-04 0.100 220 +0 0.00% 22
2023-01-05 2023-01-03 0.099 220 +0 0.00% 22
2023-01-04 2022-12-30 0.104 220 +0 0.00% 23
2023-01-03 2022-12-29 0.103 220 +0 0.00% 23
2022-12-30 2022-12-28 0.103 220 +0 0.00% 23
2022-12-29 2022-12-23 0.098 220 +0 0.00% 22
2022-12-28 2022-12-22 0.098 220 +0 0.00% 22
2022-12-23 2022-12-21 0.098 220 +0 0.00% 22
2022-12-22 2022-12-20 0.104 220 +0 0.00% 23
2022-12-21 2022-12-19 0.104 220 +0 0.00% 23
2022-12-20 2022-12-16 0.104 220 +0 0.00% 23
2022-12-19 2022-12-15 0.097 220 +0 0.00% 21
2022-12-16 2022-12-14 0.097 220 +0 0.00% 21
2022-12-15 2022-12-13 0.100 220 +0 0.00% 22
2022-12-14 2022-12-12 0.104 220 +0 0.00% 23
2022-12-13 2022-12-09 0.099 220 +0 0.00% 22
2022-12-12 2022-12-08 0.100 220 +0 0.00% 22
2022-12-09 2022-12-07 0.100 220 +0 0.00% 22
2022-12-08 2022-12-06 0.099 220 +0 0.00% 22
2022-12-07 2022-12-05 0.099 220 +0 0.00% 22
2022-12-06 2022-12-02 0.104 220 +0 0.00% 23
2022-12-05 2022-12-01 0.101 220 +0 0.00% 22
2022-12-02 2022-11-30 0.102 220 +0 0.00% 22
2022-12-01 2022-11-29 0.102 220 +0 0.00% 22
2022-11-30 2022-11-28 0.097 220 +0 0.00% 21
2022-11-29 2022-11-25 0.102 220 +0 0.00% 22
2022-11-28 2022-11-24 0.098 220 +0 0.00% 22
2022-11-25 2022-11-23 0.105 220 +0 0.00% 23
2022-11-24 2022-11-22 0.105 220 +0 0.00% 23
2022-11-23 2022-11-21 0.097 220 +0 0.00% 21
2022-11-22 2022-11-18 0.096 220 +0 0.00% 21
2022-11-21 2022-11-17 0.096 220 +0 0.00% 21
2022-11-18 2022-11-16 0.096 220 +0 0.00% 21
2022-11-17 2022-11-15 0.096 220 +0 0.00% 21
2022-11-16 2022-11-14 0.098 220 +0 0.00% 22
2022-11-15 2022-11-11 0.094 220 +0 0.00% 21
2022-11-14 2022-11-10 0.091 220 +0 0.00% 20
2022-11-11 2022-11-09 0.090 220 +0 0.00% 20
2022-11-10 2022-11-08 0.083 220 +0 0.00% 18
2022-11-09 2022-11-07 0.083 220 +0 0.00% 18
2022-11-08 2022-11-04 0.084 220 +0 0.00% 18
2022-11-07 2022-11-03 0.084 220 +0 0.00% 18
2022-11-04 2022-11-02 0.087 220 +0 0.00% 19
2022-11-03 2022-11-01 0.087 220 +0 0.00% 19
2022-11-02 2022-10-31 0.078 220 +0 0.00% 17
2022-11-01 2022-10-28 0.086 220 +0 0.00% 19
2022-10-31 2022-10-27 0.079 220 +0 0.00% 17
2022-10-28 2022-10-26 0.082 220 +0 0.00% 18
2022-10-27 2022-10-25 0.083 220 +0 0.00% 18
2022-10-26 2022-10-24 0.080 220 +0 0.00% 18
2022-10-25 2022-10-21 0.087 220 +0 0.00% 19
2022-10-24 2022-10-20 0.086 220 +0 0.00% 19
2022-10-21 2022-10-19 0.085 220 +0 0.00% 19
2022-10-20 2022-10-18 0.081 220 +0 0.00% 18
2022-10-19 2022-10-17 0.081 220 +0 0.00% 18
2022-10-18 2022-10-14 0.081 220 +0 0.00% 18
2022-10-17 2022-10-13 0.083 220 +0 0.00% 18
2022-10-14 2022-10-12 0.083 220 +0 0.00% 18
2022-10-13 2022-10-11 0.089 220 +0 0.00% 20
2022-10-12 2022-10-10 0.095 220 +0 0.00% 21
2022-10-11 2022-10-07 0.088 220 +0 0.00% 19
2022-10-10 2022-10-06 0.099 220 +0 0.00% 22
2022-10-07 2022-10-05 0.093 220 +0 0.00% 20
2022-10-06 2022-10-03 0.090 220 +0 0.00% 20
2022-10-05 2022-09-30 0.079 220 +0 0.00% 17
2022-10-03 2022-09-29 0.088 220 +0 0.00% 19
2022-09-30 2022-09-28 0.088 220 +0 0.00% 19
2022-09-29 2022-09-27 0.101 220 +0 0.00% 22
2022-09-28 2022-09-26 0.101 220 +0 0.00% 22
2022-09-27 2022-09-23 0.083 220 +0 0.00% 18
2022-09-26 2022-09-22 0.080 220 +0 0.00% 18
2022-09-23 2022-09-21 0.085 220 +0 0.00% 19
2022-09-22 2022-09-20 0.095 220 +0 0.00% 21
2022-09-21 2022-09-19 0.095 220 +0 0.00% 21
2022-09-20 2022-09-16 0.095 220 +0 0.00% 21
2022-09-19 2022-09-15 0.088 220 +0 0.00% 19
2022-09-16 2022-09-14 0.090 220 +0 0.00% 20
2022-09-15 2022-09-13 0.094 220 +0 0.00% 21
2022-09-14 2022-09-09 0.094 220 +0 0.00% 21
2022-09-13 2022-09-08 0.110 220 +0 0.00% 24
2022-09-09 2022-09-07 0.110 220 +0 0.00% 24
2022-09-08 2022-09-06 0.110 220 +0 0.00% 24
2022-09-07 2022-09-05 0.110 220 +0 0.00% 24
2022-09-06 2022-09-02 0.098 220 +0 0.00% 22
2022-09-05 2022-09-01 0.096 220 +0 0.00% 21
2022-09-02 2022-08-31 0.100 220 +0 0.00% 22
2022-09-01 2022-08-30 0.102 220 +0 0.00% 22
2022-08-31 2022-08-29 0.090 220 +0 0.00% 20
2022-08-30 2022-08-26 0.083 220 +0 0.00% 18
2022-08-29 2022-08-25 0.082 220 +0 0.00% 18
2022-08-26 2022-08-24 0.082 220 +0 0.00% 18
2022-08-25 2022-08-23 0.078 220 +0 0.00% 17
2022-08-24 2022-08-22 0.082 220 +0 0.00% 18
2022-08-23 2022-08-19 0.082 220 +0 0.00% 18
2022-08-22 2022-08-18 0.082 220 +0 0.00% 18
2022-08-19 2022-08-17 0.082 220 +0 0.00% 18
2022-08-18 2022-08-16 0.086 220 +0 0.00% 19
2022-08-17 2022-08-15 0.086 220 +0 0.00% 19
2022-08-16 2022-08-12 0.093 220 +0 0.00% 20
2022-08-15 2022-08-11 0.093 220 +0 0.00% 20
2022-08-12 2022-08-10 0.085 220 +0 0.00% 19
2022-08-11 2022-08-09 0.095 220 +0 0.00% 21
2022-08-10 2022-08-08 0.095 220 +0 0.00% 21
2022-08-09 2022-08-05 0.098 220 +0 0.00% 22
2022-08-08 2022-08-04 0.105 220 +0 0.00% 23
2022-08-05 2022-08-03 0.120 220 +0 0.00% 26
2022-08-04 2022-08-02 0.122 220 +0 0.00% 27
2022-08-03 2022-08-01 0.123 220 +0 0.00% 27
2022-08-02 2022-07-29 0.125 220 +0 0.00% 28
2022-08-01 2022-07-28 0.125 220 +0 0.00% 28
2022-07-29 2022-07-27 0.125 220 +0 0.00% 28
2022-07-28 2022-07-26 0.125 220 +0 0.00% 28
2022-07-27 2022-07-25 0.125 220 +0 0.00% 28
2022-07-26 2022-07-22 0.125 220 +0 0.00% 28
2022-07-25 2022-07-21 0.125 220 +0 0.00% 28
2022-07-22 2022-07-20 0.125 220 +0 0.00% 28
2022-07-21 2022-07-19 0.125 220 +0 0.00% 28
2022-07-20 2022-07-18 0.125 220 +0 0.00% 28
2022-07-19 2022-07-15 0.125 220 +0 0.00% 28
2022-07-18 2022-07-14 0.125 220 +0 0.00% 28
2022-07-15 2022-07-13 0.125 220 +0 0.00% 28
2022-07-14 2022-07-12 0.125 220 +0 0.00% 28
2022-07-13 2022-07-11 0.125 220 +0 0.00% 28
2022-07-12 2022-07-08 0.125 220 +0 0.00% 28
2022-07-11 2022-07-07 0.125 220 +0 0.00% 28
2022-07-08 2022-07-06 0.125 220 +0 0.00% 28
2022-07-07 2022-07-05 0.125 220 +0 0.00% 28
2022-07-06 2022-07-04 0.125 220 +0 0.00% 28
2022-07-05 2022-06-30 0.125 220 +0 0.00% 28
2022-07-04 2022-06-29 0.125 220 +0 0.00% 28
2022-06-30 2022-06-28 0.125 220 +0 0.00% 28
2022-06-29 2022-06-27 0.125 220 +0 0.00% 28
2022-06-28 2022-06-24 0.125 220 +0 0.00% 28
2022-06-27 2022-06-23 0.125 220 +0 0.00% 28
2022-06-24 2022-06-22 0.125 220 +0 0.00% 28
2022-06-23 2022-06-21 0.125 220 +0 0.00% 28
2022-06-22 2022-06-20 0.125 220 +0 0.00% 28
2022-06-21 2022-06-17 0.125 220 +0 0.00% 28
2022-06-20 2022-06-16 0.125 220 +0 0.00% 28
2022-06-17 2022-06-15 0.125 220 +0 0.00% 28
2022-06-16 2022-06-14 0.125 220 +0 0.00% 28
2022-06-15 2022-06-13 0.125 220 +0 0.00% 28
2022-06-14 2022-06-10 0.125 220 +0 0.00% 28
2022-06-13 2022-06-09 0.125 220 +0 0.00% 28
2022-06-10 2022-06-08 0.125 220 +0 0.00% 28
2022-06-09 2022-06-07 0.125 220 +0 0.00% 28
2022-06-08 2022-06-06 0.125 220 +0 0.00% 28
2022-06-07 2022-06-02 0.125 220 +0 0.00% 28
2022-06-06 2022-06-01 0.125 220 +0 0.00% 28
2022-06-02 2022-05-31 0.125 220 +0 0.00% 28
2022-06-01 2022-05-30 0.125 220 +0 0.00% 28
2022-05-31 2022-05-27 0.125 220 +0 0.00% 28
2022-05-30 2022-05-26 0.125 220 +0 0.00% 28
2022-05-27 2022-05-25 0.125 220 +0 0.00% 28
2022-05-26 2022-05-24 0.125 220 +0 0.00% 28
2022-05-25 2022-05-23 0.125 220 +0 0.00% 28
2022-05-24 2022-05-20 0.125 220 +0 0.00% 28
2022-05-23 2022-05-19 0.125 220 +0 0.00% 28
2022-05-20 2022-05-18 0.116 220 +0 0.00% 26
2022-05-19 2022-05-17 0.116 220 +0 0.00% 26
2022-05-18 2022-05-16 0.121 220 +0 0.00% 27
2022-05-17 2022-05-13 0.121 220 +0 0.00% 27
2022-05-16 2022-05-12 0.121 220 +0 0.00% 27
2022-05-13 2022-05-11 0.119 220 +0 0.00% 26
2022-05-12 2022-05-10 0.119 220 +0 0.00% 26
2022-05-11 2022-05-06 0.129 220 +0 0.00% 28
2022-05-10 2022-05-05 0.130 220 +0 0.00% 29
2022-05-06 2022-05-04 0.128 220 +0 0.00% 28
2022-05-05 2022-05-03 0.123 220 +0 0.00% 27
2022-05-04 2022-04-29 0.130 220 +0 0.00% 29
2022-05-03 2022-04-28 0.128 220 +0 0.00% 28
2022-04-29 2022-04-27 0.128 220 +0 0.00% 28
2022-04-28 2022-04-26 0.134 220 +0 0.00% 29
2022-04-27 2022-04-25 0.134 220 +0 0.00% 29
2022-04-26 2022-04-22 0.139 220 +0 0.00% 31
2022-04-25 2022-04-21 0.131 220 +0 0.00% 29
2022-04-22 2022-04-20 0.134 220 +0 0.00% 29
2022-04-21 2022-04-19 0.133 220 +0 0.00% 29
2022-04-20 2022-04-14 0.136 220 +0 0.00% 30
2022-04-19 2022-04-13 0.129 220 +0 0.00% 28
2022-04-14 2022-04-12 0.134 220 +0 0.00% 29
2022-04-13 2022-04-11 0.121 220 +0 0.00% 27
2022-04-12 2022-04-08 0.130 220 +0 0.00% 29
2022-04-11 2022-04-07 0.130 220 +0 0.00% 29
2022-04-08 2022-04-06 0.123 220 +0 0.00% 27
2022-04-07 2022-04-04 0.115 220 +0 0.00% 25
2022-04-06 2022-04-01 0.115 220 +0 0.00% 25
2022-04-04 2022-03-31 0.117 220 +0 0.00% 26
2022-04-01 2022-03-30 0.117 220 +0 0.00% 26
2022-03-31 2022-03-29 0.117 220 +0 0.00% 26
2022-03-30 2022-03-28 0.119 220 +0 0.00% 26
2022-03-29 2022-03-25 0.120 220 +0 0.00% 26
2022-03-28 2022-03-24 0.122 220 +0 0.00% 27
2022-03-25 2022-03-23 0.123 220 +0 0.00% 27
2022-03-24 2022-03-22 0.120 220 +0 0.00% 26
2022-03-23 2022-03-21 0.123 220 +0 0.00% 27
2022-03-22 2022-03-18 0.112 220 +0 0.00% 25
2022-03-21 2022-03-17 0.122 220 +0 0.00% 27
2022-03-18 2022-03-16 0.115 220 +0 0.00% 25
2022-03-17 2022-03-15 0.106 220 +0 0.00% 23
2022-03-16 2022-03-14 0.110 220 +0 0.00% 24
2022-03-15 2022-03-11 0.112 220 +0 0.00% 25
2022-03-14 2022-03-10 0.121 220 +0 0.00% 27
2022-03-11 2022-03-09 0.138 220 +0 0.00% 30
2022-03-10 2022-03-08 0.121 220 +0 0.00% 27
2022-03-09 2022-03-07 0.122 220 +0 0.00% 27
2022-03-08 2022-03-04 0.137 220 +0 0.00% 30
2022-03-07 2022-03-03 0.138 220 +0 0.00% 30
2022-03-04 2022-03-02 0.138 220 +0 0.00% 30
2022-03-03 2022-03-01 0.134 220 +0 0.00% 29
2022-03-02 2022-02-28 0.135 220 +0 0.00% 30
2022-03-01 2022-02-25 0.141 220 +0 0.00% 31
2022-02-28 2022-02-24 0.141 220 +0 0.00% 31
2022-02-25 2022-02-23 0.139 220 +0 0.00% 31
2022-02-24 2022-02-22 0.146 220 +0 0.00% 32
2022-02-23 2022-02-21 0.146 220 +0 0.00% 32
2022-02-22 2022-02-18 0.151 220 +0 0.00% 33
2022-02-21 2022-02-17 0.155 220 +0 0.00% 34
2022-02-18 2022-02-16 0.144 220 +0 0.00% 32
2022-02-17 2022-02-15 0.145 220 +0 0.00% 32
2022-02-16 2022-02-14 0.145 220 +0 0.00% 32
2022-02-15 2022-02-11 0.145 220 +0 0.00% 32
2022-02-14 2022-02-10 0.145 220 +0 0.00% 32
2022-02-11 2022-02-09 0.143 220 +0 0.00% 31
2022-02-10 2022-02-08 0.147 220 +0 0.00% 32
2022-02-09 2022-02-07 0.150 220 +0 0.00% 33
2022-02-08 2022-02-04 0.153 220 +0 0.00% 34
2022-02-07 2022-01-31 0.153 220 +0 0.00% 34
2022-02-04 2022-01-27 0.155 220 +0 0.00% 34
2022-01-28 2022-01-26 0.158 220 +0 0.00% 35
2022-01-27 2022-01-25 0.162 220 +0 0.00% 36
2022-01-26 2022-01-24 0.162 220 +0 0.00% 36
2022-01-25 2022-01-21 0.159 220 +0 0.00% 35
2022-01-24 2022-01-20 0.159 220 +0 0.00% 35
2022-01-21 2022-01-19 0.161 220 +0 0.00% 35
2022-01-20 2022-01-18 0.161 220 +0 0.00% 35
2022-01-19 2022-01-17 0.160 220 +0 0.00% 35
2022-01-18 2022-01-14 0.160 220 +0 0.00% 35
2022-01-17 2022-01-13 0.166 220 +0 0.00% 37
2022-01-14 2022-01-12 0.166 220 +0 0.00% 37
2022-01-13 2022-01-11 0.169 220 +0 0.00% 37
2022-01-12 2022-01-10 0.160 220 +0 0.00% 35
2022-01-11 2022-01-07 0.160 220 +0 0.00% 35
2022-01-10 2022-01-06 0.177 220 +0 0.00% 39
2022-01-07 2022-01-05 0.177 220 +0 0.00% 39
2022-01-06 2022-01-04 0.177 220 +0 0.00% 39
2022-01-05 2022-01-03 0.180 220 +0 0.00% 40
2022-01-04 2021-12-31 0.168 220 +0 0.00% 37
2022-01-03 2021-12-29 0.150 220 +0 0.00% 33
2021-12-30 2021-12-28 0.149 220 +0 0.00% 33
2021-12-29 2021-12-24 0.154 220 +0 0.00% 34
2021-12-28 2021-12-22 0.154 220 +0 0.00% 34
2021-12-23 2021-12-21 0.154 220 +0 0.00% 34
2021-12-22 2021-12-20 0.154 220 +0 0.00% 34
2021-12-21 2021-12-17 0.154 220 +0 0.00% 34
2021-12-20 2021-12-16 0.154 220 +0 0.00% 34
2021-12-17 2021-12-15 0.160 220 +0 0.00% 35
2021-12-16 2021-12-14 0.165 220 +0 0.00% 36
2021-12-15 2021-12-13 0.170 220 +0 0.00% 37
2021-12-14 2021-12-10 0.170 220 +0 0.00% 37
2021-12-13 2021-12-09 0.170 220 +0 0.00% 37
2021-12-10 2021-12-08 0.170 220 +0 0.00% 37
2021-12-09 2021-12-07 0.181 220 +0 0.00% 40
2021-12-08 2021-12-06 0.176 220 +0 0.00% 39
2021-12-07 2021-12-03 0.176 220 +0 0.00% 39
2021-12-06 2021-12-02 0.175 220 +0 0.00% 38
2021-12-03 2021-12-01 0.175 220 +0 0.00% 38
2021-12-02 2021-11-30 0.175 220 +0 0.00% 38
2021-12-01 2021-11-29 0.176 220 +0 0.00% 39
2021-11-30 2021-11-26 0.177 220 +0 0.00% 39
2021-11-29 2021-11-25 0.177 220 +0 0.00% 39
2021-11-26 2021-11-24 0.177 220 +0 0.00% 39
2021-11-25 2021-11-23 0.186 220 +0 0.00% 41
2021-11-24 2021-11-22 0.176 220 +0 0.00% 39
2021-11-23 2021-11-19 0.182 220 +0 0.00% 40
2021-11-22 2021-11-18 0.185 220 +0 0.00% 41
2021-11-19 2021-11-17 0.185 220 +0 0.00% 41
2021-11-18 2021-11-16 0.188 220 +0 0.00% 41
2021-11-17 2021-11-15 0.194 220 +0 0.00% 43
2021-11-16 2021-11-12 0.194 220 +0 0.00% 43
2021-11-15 2021-11-11 0.194 220 +0 0.00% 43
2021-11-12 2021-11-10 0.194 220 +0 0.00% 43
2021-11-11 2021-11-09 0.185 220 +0 0.00% 41
2021-11-10 2021-11-08 0.195 220 +0 0.00% 43
2021-11-09 2021-11-05 0.197 220 +0 0.00% 43
2021-11-08 2021-11-04 0.189 220 +0 0.00% 42
2021-11-05 2021-11-03 0.189 220 +0 0.00% 42
2021-11-04 2021-11-02 0.199 220 +0 0.00% 44
2021-11-03 2021-11-01 0.199 220 +0 0.00% 44
2021-11-02 2021-10-29 0.196 220 +0 0.00% 43
2021-11-01 2021-10-28 0.196 220 +0 0.00% 43
2021-10-29 2021-10-27 0.193 220 +0 0.00% 42
2021-10-28 2021-10-26 0.178 220 +0 0.00% 39
2021-10-27 2021-10-25 0.168 220 +0 0.00% 37
2021-10-26 2021-10-22 0.168 220 +0 0.00% 37
2021-10-25 2021-10-21 0.168 220 +0 0.00% 37
2021-10-22 2021-10-20 0.170 220 +0 0.00% 37
2021-10-21 2021-10-19 0.170 220 +0 0.00% 37
2021-10-20 2021-10-18 0.170 220 +0 0.00% 37
2021-10-19 2021-10-15 0.167 220 +0 0.00% 37
2021-10-18 2021-10-12 0.168 220 +0 0.00% 37
2021-10-15 2021-10-11 0.169 220 +0 0.00% 37
2021-10-12 2021-10-08 0.170 220 +0 0.00% 37
2021-10-11 2021-10-07 0.170 220 +0 0.00% 37
2021-10-08 2021-10-06 0.170 220 +0 0.00% 37
2021-10-07 2021-10-05 0.172 220 +0 0.00% 38
2021-10-06 2021-10-04 0.180 220 +0 0.00% 40
2021-10-05 2021-09-30 0.180 220 +0 0.00% 40
2021-10-04 2021-09-29 0.180 220 +0 0.00% 40
2021-09-30 2021-09-28 0.180 220 +0 0.00% 40
2021-09-29 2021-09-27 0.170 220 +0 0.00% 37
2021-09-28 2021-09-24 0.170 220 +0 0.00% 37
2021-09-27 2021-09-23 0.163 220 +0 0.00% 36
2021-09-24 2021-09-21 0.163 220 +0 0.00% 36
2021-09-23 2021-09-20 0.163 220 +0 0.00% 36
2021-09-21 2021-09-17 0.165 220 +0 0.00% 36
2021-09-20 2021-09-16 0.173 220 +0 0.00% 38
2021-09-17 2021-09-15 0.173 220 +0 0.00% 38
2021-09-16 2021-09-14 0.166 220 +0 0.00% 37
2021-09-15 2021-09-13 0.179 220 +0 0.00% 39
2021-09-14 2021-09-10 0.179 220 +0 0.00% 39
2021-09-13 2021-09-09 0.179 220 +0 0.00% 39
2021-09-10 2021-09-08 0.179 220 +0 0.00% 39
2021-09-09 2021-09-07 0.178 220 +0 0.00% 39
2021-09-08 2021-09-06 0.176 220 +0 0.00% 39
2021-09-07 2021-09-03 0.177 220 +0 0.00% 39
2021-09-06 2021-09-02 0.177 220 +0 0.00% 39
2021-09-03 2021-09-01 0.177 220 +0 0.00% 39
2021-09-02 2021-08-31 0.177 220 +0 0.00% 39
2021-09-01 2021-08-30 0.177 220 +0 0.00% 39
2021-08-31 2021-08-27 0.177 220 +0 0.00% 39
2021-08-30 2021-08-26 0.168 220 +0 0.00% 37
2021-08-27 2021-08-25 0.168 220 +0 0.00% 37
2021-08-26 2021-08-24 0.176 220 +0 0.00% 39
2021-08-25 2021-08-23 0.177 220 +0 0.00% 39
2021-08-24 2021-08-20 0.177 220 +0 0.00% 39
2021-08-23 2021-08-19 0.177 220 +0 0.00% 39
2021-08-20 2021-08-18 0.186 220 +0 0.00% 41
2021-08-19 2021-08-17 0.186 220 +0 0.00% 41
2021-08-18 2021-08-16 0.186 220 +0 0.00% 41
2021-08-17 2021-08-13 0.186 220 +0 0.00% 41
2021-08-16 2021-08-12 0.189 220 +0 0.00% 42
2021-08-13 2021-08-11 0.190 220 +0 0.00% 42
2021-08-12 2021-08-10 0.182 220 +0 0.00% 40
2021-08-11 2021-08-09 0.189 220 +0 0.00% 42
2021-08-10 2021-08-06 0.189 220 +0 0.00% 42
2021-08-09 2021-08-05 0.190 220 +0 0.00% 42
2021-08-06 2021-08-04 0.189 220 +0 0.00% 42
2021-08-05 2021-08-03 0.189 220 +0 0.00% 42
2021-08-04 2021-08-02 0.187 220 +0 0.00% 41
2021-08-03 2021-07-30 0.187 220 +0 0.00% 41
2021-08-02 2021-07-29 0.187 220 +0 0.00% 41
2021-07-30 2021-07-28 0.187 220 +0 0.00% 41
2021-07-29 2021-07-27 0.189 220 +0 0.00% 42
2021-07-28 2021-07-26 0.189 220 +0 0.00% 42
2021-07-27 2021-07-23 0.189 220 +0 0.00% 42
2021-07-26 2021-07-22 0.189 220 +0 0.00% 42
2021-07-23 2021-07-21 0.188 220 +0 0.00% 41
2021-07-22 2021-07-20 0.188 220 +0 0.00% 41
2021-07-21 2021-07-19 0.188 220 +0 0.00% 41
2021-07-20 2021-07-16 0.192 220 +0 0.00% 42
2021-07-19 2021-07-15 0.192 220 +0 0.00% 42
2021-07-16 2021-07-14 0.192 220 +0 0.00% 42
2021-07-15 2021-07-13 0.192 220 +0 0.00% 42
2021-07-14 2021-07-12 0.190 220 +0 0.00% 42
2021-07-13 2021-07-09 0.194 220 +0 0.00% 43
2021-07-12 2021-07-08 0.186 220 +0 0.00% 41
2021-07-09 2021-07-07 0.189 220 +0 0.00% 42
2021-07-08 2021-07-06 0.188 220 +0 0.00% 41
2021-07-07 2021-07-05 0.192 220 +0 0.00% 42
2021-07-06 2021-07-02 0.194 220 +0 0.00% 43
2021-07-05 2021-06-30 0.197 220 +0 0.00% 43
2021-07-02 2021-06-29 0.197 220 +0 0.00% 43
2021-06-30 2021-06-28 0.198 220 +0 0.00% 44
2021-06-29 2021-06-25 0.198 220 +0 0.00% 44
2021-06-28 2021-06-24 0.195 220 +0 0.00% 43
2021-06-25 2021-06-23 0.195 220 +0 0.00% 43
2021-06-24 2021-06-22 0.198 220 +0 0.00% 44
2021-06-23 2021-06-21 0.195 220 +0 0.00% 43
2021-06-22 2021-06-18 0.197 220 +0 0.00% 43
2021-06-21 2021-06-17 0.200 220 +0 0.00% 44
2021-06-18 2021-06-16 0.195 220 +0 0.00% 43
2021-06-17 2021-06-15 0.196 220 +0 0.00% 43
2021-06-16 2021-06-11 0.197 220 +0 0.00% 43
2021-06-15 2021-06-10 0.195 220 +0 0.00% 43
2021-06-11 2021-06-09 0.200 220 +0 0.00% 44
2021-06-10 2021-06-08 0.200 220 +0 0.00% 44
2021-06-09 2021-06-07 0.196 220 +0 0.00% 43
2021-06-08 2021-06-04 0.194 220 +0 0.00% 43
2021-06-07 2021-06-03 0.198 220 +0 0.00% 44
2021-06-04 2021-06-02 0.198 220 +0 0.00% 44
2021-06-03 2021-06-01 0.198 220 +0 0.00% 44
2021-06-02 2021-05-31 0.194 220 +0 0.00% 43
2021-06-01 2021-05-28 0.193 220 +0 0.00% 42
2021-05-31 2021-05-27 0.195 220 +0 0.00% 43
2021-05-28 2021-05-26 0.197 220 +0 0.00% 43
2021-05-27 2021-05-25 0.200 220 +0 0.00% 44
2021-05-26 2021-05-24 0.198 220 +0 0.00% 44
2021-05-25 2021-05-21 0.193 220 +0 0.00% 42
2021-05-24 2021-05-20 0.199 220 +0 0.00% 44
2021-05-21 2021-05-18 0.200 220 +0 0.00% 44
2021-05-20 2021-05-17 0.200 220 +0 0.00% 44
2021-05-18 2021-05-14 0.200 220 +0 0.00% 44
2021-05-17 2021-05-13 0.197 220 +0 0.00% 43
2021-05-14 2021-05-12 0.200 220 +0 0.00% 44
2021-05-13 2021-05-11 0.200 220 +0 0.00% 44
2021-05-12 2021-05-10 0.198 220 +0 0.00% 44
2021-05-11 2021-05-07 0.190 220 +0 0.00% 42
2021-05-10 2021-05-06 0.195 220 +0 0.00% 43
2021-05-07 2021-05-05 0.193 220 +0 0.00% 42
2021-05-06 2021-05-04 0.197 220 +0 0.00% 43
2021-05-05 2021-05-03 0.210 220 +0 0.00% 46
2021-05-04 2021-04-30 0.184 220 +0 0.00% 40
2021-05-03 2021-04-29 0.184 220 +0 0.00% 40
2021-04-30 2021-04-28 0.184 220 +0 0.00% 40
2021-04-29 2021-04-27 0.184 220 +0 0.00% 40
2021-04-28 2021-04-26 0.184 220 +0 0.00% 40
2021-04-27 2021-04-23 0.184 220 +0 0.00% 40
2021-04-26 2021-04-22 0.184 220 +0 0.00% 40
2021-04-23 2021-04-21 0.184 220 +0 0.00% 40
2021-04-22 2021-04-20 0.184 220 +0 0.00% 40
2021-04-21 2021-04-19 0.184 220 +0 0.00% 40
2021-04-20 2021-04-16 0.184 220 +0 0.00% 40
2021-04-19 2021-04-15 0.184 220 +0 0.00% 40
2021-04-16 2021-04-14 0.184 220 +0 0.00% 40
2021-04-15 2021-04-13 0.184 220 +0 0.00% 40
2021-04-14 2021-04-12 0.184 220 +0 0.00% 40
2021-04-13 2021-04-09 0.184 220 +0 0.00% 40
2021-04-12 2021-04-08 0.184 220 +0 0.00% 40
2021-04-09 2021-04-07 0.184 220 +0 0.00% 40
2021-04-08 2021-04-01 0.184 220 +0 0.00% 40
2021-04-07 2021-03-31 0.184 220 +0 0.00% 40
2021-04-01 2021-03-30 0.189 220 +0 0.00% 42
2021-03-31 2021-03-29 0.200 220 +0 0.00% 44
2021-03-30 2021-03-26 0.200 220 +0 0.00% 44
2021-03-29 2021-03-25 0.176 220 +0 0.00% 39
2021-03-26 2021-03-24 0.195 220 +0 0.00% 43
2021-03-25 2021-03-23 0.191 220 +0 0.00% 42
2021-03-24 2021-03-22 0.188 220 +0 0.00% 41
2021-03-23 2021-03-19 0.200 220 +0 0.00% 44
2021-03-22 2021-03-18 0.188 220 +0 0.00% 41
2021-03-19 2021-03-17 0.186 220 +0 0.00% 41
2021-03-18 2021-03-16 0.185 220 +0 0.00% 41
2021-03-17 2021-03-15 0.198 220 +0 0.00% 44
2021-03-16 2021-03-12 0.194 220 +0 0.00% 43
2021-03-15 2021-03-11 0.203 220 +0 0.00% 45
2021-03-12 2021-03-10 0.209 220 +0 0.00% 46
2021-03-11 2021-03-09 0.209 220 +0 0.00% 46
2021-03-10 2021-03-08 0.209 220 +0 0.00% 46
2021-03-09 2021-03-05 0.202 220 +0 0.00% 44
2021-03-08 2021-03-04 0.209 220 +0 0.00% 46
2021-03-05 2021-03-03 0.212 220 +0 0.00% 47
2021-03-04 2021-03-02 0.208 220 +0 0.00% 46
2021-03-03 2021-03-01 0.209 220 +0 0.00% 46
2021-03-02 2021-02-26 0.205 220 +0 0.00% 45
2021-03-01 2021-02-25 0.213 220 +0 0.00% 47
2021-02-26 2021-02-24 0.218 220 +0 0.00% 48
2021-02-25 2021-02-23 0.222 220 +0 0.00% 49
2021-02-24 2021-02-22 0.222 220 +0 0.00% 49
2021-02-23 2021-02-19 0.222 220 +0 0.00% 49
2021-02-22 2021-02-18 0.219 220 +0 0.00% 48
2021-02-19 2021-02-17 0.217 220 +0 0.00% 48
2021-02-18 2021-02-16 0.206 220 +0 0.00% 45
2021-02-17 2021-02-11 0.205 220 +0 0.00% 45
2021-02-16 2021-02-09 0.200 220 +0 0.00% 44
2021-02-10 2021-02-08 0.208 220 +0 0.00% 46
2021-02-09 2021-02-05 0.203 220 +0 0.00% 45
2021-02-08 2021-02-04 0.209 220 +0 0.00% 46
2021-02-05 2021-02-03 0.202 220 +0 0.00% 44
2021-02-04 2021-02-02 0.210 220 +0 0.00% 46
2021-02-03 2021-02-01 0.206 220 +0 0.00% 45
2021-02-02 2021-01-29 0.209 220 +0 0.00% 46
2021-02-01 2021-01-28 0.210 220 +0 0.00% 46
2021-01-29 2021-01-27 0.214 220 +0 0.00% 47
2021-01-28 2021-01-26 0.214 220 +0 0.00% 47
2021-01-27 2021-01-25 0.216 220 +0 0.00% 48
2021-01-26 2021-01-22 0.217 220 +0 0.00% 48
2021-01-25 2021-01-21 0.214 220 +0 0.00% 47
2021-01-22 2021-01-20 0.212 220 +0 0.00% 47
2021-01-21 2021-01-19 0.210 220 +0 0.00% 46
2021-01-20 2021-01-18 0.218 220 +0 0.00% 48
2021-01-19 2021-01-15 0.206 220 +0 0.00% 45
2021-01-18 2021-01-14 0.206 220 +0 0.00% 45
2021-01-15 2021-01-13 0.207 220 +0 0.00% 46
2021-01-14 2021-01-12 0.210 220 +0 0.00% 46
2021-01-13 2021-01-11 0.207 220 +0 0.00% 46
2021-01-12 2021-01-08 0.213 220 +0 0.00% 47
2021-01-11 2021-01-07 0.214 220 +0 0.00% 47
2021-01-08 2021-01-06 0.214 220 +0 0.00% 47
2021-01-07 2021-01-05 0.212 220 +0 0.00% 47
2021-01-06 2021-01-04 0.210 220 +0 0.00% 46
2021-01-05 2020-12-31 0.210 220 +0 0.00% 46
2021-01-04 2020-12-29 0.204 220 +0 0.00% 45
2020-12-30 2020-12-28 0.203 220 +0 0.00% 45
2020-12-29 2020-12-24 0.203 220 +0 0.00% 45
2020-12-28 2020-12-22 0.205 220 +0 0.00% 45
2020-12-23 2020-12-21 0.206 220 +0 0.00% 45
2020-12-22 2020-12-18 0.211 220 +0 0.00% 46
2020-12-21 2020-12-17 0.211 220 +0 0.00% 46
2020-12-18 2020-12-16 0.211 220 +0 0.00% 46
2020-12-17 2020-12-15 0.211 220 +0 0.00% 46
2020-12-16 2020-12-14 0.214 220 +0 0.00% 47
2020-12-15 2020-12-11 0.208 220 +0 0.00% 46
2020-12-14 2020-12-10 0.208 220 +0 0.00% 46
2020-12-11 2020-12-09 0.208 220 +0 0.00% 46
2020-12-10 2020-12-08 0.208 220 +0 0.00% 46
2020-12-09 2020-12-07 0.206 220 +0 0.00% 45
2020-12-08 2020-12-04 0.208 220 +0 0.00% 46
2020-12-07 2020-12-03 0.208 220 +0 0.00% 46
2020-12-04 2020-12-02 0.202 220 +0 0.00% 44
2020-12-03 2020-12-01 0.208 220 +0 0.00% 46
2020-12-02 2020-11-30 0.205 220 +0 0.00% 45
2020-12-01 2020-11-27 0.213 220 +0 0.00% 47
2020-11-30 2020-11-26 0.213 220 +0 0.00% 47
2020-11-27 2020-11-25 0.213 220 +0 0.00% 47
2020-11-26 2020-11-24 0.210 220 +0 0.00% 46
2020-11-25 2020-11-23 0.210 220 +0 0.00% 46
2020-11-24 2020-11-20 0.210 220 +0 0.00% 46
2020-11-23 2020-11-19 0.210 220 +0 0.00% 46
2020-11-20 2020-11-18 0.210 220 +0 0.00% 46
2020-11-19 2020-11-17 0.204 220 +0 0.00% 45
2020-11-18 2020-11-16 0.210 220 +0 0.00% 46
2020-11-17 2020-11-13 0.210 220 +0 0.00% 46
2020-11-16 2020-11-12 0.212 220 +0 0.00% 47
2020-11-13 2020-11-11 0.211 220 +0 0.00% 46
2020-11-12 2020-11-10 0.217 220 +0 0.00% 48
2020-11-11 2020-11-09 0.217 220 +0 0.00% 48
2020-11-10 2020-11-06 0.216 220 +0 0.00% 48
2020-11-09 2020-11-05 0.216 220 +0 0.00% 48
2020-11-06 2020-11-04 0.215 220 +0 0.00% 47
2020-11-05 2020-11-03 0.215 220 +0 0.00% 47
2020-11-04 2020-11-02 0.210 220 +0 0.00% 46
2020-11-03 2020-10-30 0.204 220 +0 0.00% 45
2020-11-02 2020-10-29 0.210 220 +0 0.00% 46
2020-10-30 2020-10-28 0.211 220 +0 0.00% 46
2020-10-29 2020-10-27 0.211 220 +0 0.00% 46
2020-10-28 2020-10-23 0.206 220 +0 0.00% 45
2020-10-27 2020-10-22 0.206 220 +0 0.00% 45
2020-10-23 2020-10-21 0.215 220 +0 0.00% 47
2020-10-22 2020-10-20 0.204 220 +0 0.00% 45
2020-10-21 2020-10-19 0.212 220 +0 0.00% 47
2020-10-20 2020-10-16 0.213 220 +0 0.00% 47
2020-10-19 2020-10-15 0.213 220 +0 0.00% 47
2020-10-16 2020-10-14 0.215 220 +0 0.00% 47
2020-10-15 2020-10-12 0.215 220 +0 0.00% 47
2020-10-14 2020-10-09 0.215 220 +0 0.00% 47
2020-10-12 2020-10-08 0.215 220 +0 0.00% 47
2020-10-09 2020-10-07 0.215 220 +0 0.00% 47
2020-10-08 2020-10-06 0.215 220 +0 0.00% 47
2020-10-07 2020-10-05 0.215 220 +0 0.00% 47
2020-10-06 2020-09-30 0.206 220 +0 0.00% 45
2020-10-05 2020-09-29 0.218 220 +0 0.00% 48
2020-09-30 2020-09-28 0.212 220 +0 0.00% 47
2020-09-29 2020-09-25 0.212 220 +0 0.00% 47
2020-09-28 2020-09-24 0.208 220 +0 0.00% 46
2020-09-25 2020-09-23 0.204 220 +0 0.00% 45
2020-09-24 2020-09-22 0.220 220 +0 0.00% 48
2020-09-23 2020-09-21 0.220 220 +0 0.00% 48
2020-09-22 2020-09-18 0.215 220 +0 0.00% 47
2020-09-21 2020-09-17 0.216 220 +0 0.00% 48
2020-09-18 2020-09-16 0.226 220 +0 0.00% 50
2020-09-17 2020-09-15 0.218 220 +0 0.00% 48
2020-09-16 2020-09-14 0.218 220 +0 0.00% 48
2020-09-15 2020-09-11 0.218 220 +0 0.00% 48
2020-09-14 2020-09-10 0.218 220 +0 0.00% 48
2020-09-11 2020-09-09 0.212 220 +0 0.00% 47
2020-09-10 2020-09-08 0.218 220 +0 0.00% 48
2020-09-09 2020-09-07 0.220 220 +0 0.00% 48
2020-09-08 2020-09-04 0.220 220 +0 0.00% 48
2020-09-07 2020-09-03 0.215 220 +0 0.00% 47
2020-09-04 2020-09-02 0.217 220 +0 0.00% 48
2020-09-03 2020-09-01 0.225 220 +0 0.00% 50
2020-09-02 2020-08-31 0.225 220 +0 0.00% 50
2020-09-01 2020-08-28 0.225 220 +0 0.00% 50
2020-08-31 2020-08-27 0.225 220 +0 0.00% 50
2020-08-28 2020-08-26 0.225 220 +0 0.00% 50
2020-08-27 2020-08-25 0.223 220 +0 0.00% 49
2020-08-26 2020-08-24 0.215 220 +0 0.00% 47
2020-08-25 2020-08-21 0.215 220 +0 0.00% 47
2020-08-24 2020-08-20 0.219 220 +0 0.00% 48
2020-08-21 2020-08-19 0.214 220 +0 0.00% 47
2020-08-20 2020-08-18 0.214 220 +0 0.00% 47
2020-08-19 2020-08-17 0.214 220 +0 0.00% 47
2020-08-18 2020-08-14 0.220 220 +0 0.00% 48
2020-08-17 2020-08-13 0.222 220 +0 0.00% 49
2020-08-14 2020-08-12 0.222 220 +0 0.00% 49
2020-08-13 2020-08-11 0.215 220 +0 0.00% 47
2020-08-12 2020-08-10 0.220 220 +0 0.00% 48
2020-08-11 2020-08-07 0.220 220 +0 0.00% 48
2020-08-10 2020-08-06 0.220 220 +0 0.00% 48
2020-08-07 2020-08-05 0.216 220 +0 0.00% 48
2020-08-06 2020-08-04 0.214 220 +0 0.00% 47
2020-08-05 2020-08-03 0.209 220 +0 0.00% 46
2020-08-04 2020-07-31 0.214 220 +0 0.00% 47
2020-08-03 2020-07-30 0.219 220 +0 0.00% 48
2020-07-31 2020-07-29 0.223 220 +0 0.00% 49
2020-07-30 2020-07-28 0.220 220 +0 0.00% 48
2020-07-29 2020-07-27 0.219 220 +0 0.00% 48
2020-07-28 2020-07-24 0.222 220 +0 0.00% 49
2020-07-27 2020-07-23 0.218 220 +0 0.00% 48
2020-07-24 2020-07-22 0.218 220 +0 0.00% 48
2020-07-23 2020-07-21 0.224 220 +0 0.00% 49
2020-07-22 2020-07-20 0.223 220 +0 0.00% 49
2020-07-21 2020-07-17 0.220 220 +0 0.00% 48
2020-07-20 2020-07-16 0.211 220 +0 0.00% 46
2020-07-17 2020-07-15 0.225 220 +0 0.00% 50
2020-07-16 2020-07-14 0.226 220 +0 0.00% 50
2020-07-15 2020-07-13 0.219 220 +0 0.00% 48
2020-07-14 2020-07-10 0.224 220 +0 0.00% 49
2020-07-13 2020-07-09 0.230 220 +0 0.00% 51
2020-07-10 2020-07-08 0.222 220 +0 0.00% 49
2020-07-09 2020-07-07 0.226 220 +0 0.00% 50
2020-07-08 2020-07-06 0.230 220 +0 0.00% 51
2020-07-07 2020-07-03 0.217 220 +0 0.00% 48
2020-07-06 2020-07-02 0.215 220 +0 0.00% 47
2020-07-03 2020-06-30 0.216 220 +0 0.00% 48
2020-07-02 2020-06-29 0.220 220 +0 0.00% 48
2020-06-30 2020-06-26 0.229 220 +0 0.00% 50
2020-06-29 2020-06-24 0.230 220 +0 0.00% 51
2020-06-26 2020-06-23 0.219 220 +0 0.00% 48
2020-06-24 2020-06-22 0.225 220 +0 0.00% 50
2020-06-23 2020-06-19 0.220 220 +0 0.00% 48
2020-06-22 2020-06-18 0.220 220 +0 0.00% 48
2020-06-19 2020-06-17 0.215 220 +0 0.00% 47
2020-06-18 2020-06-16 0.221 220 +0 0.00% 49
2020-06-17 2020-06-15 0.223 220 +0 0.00% 49
2020-06-16 2020-06-12 0.223 220 +0 0.00% 49
2020-06-15 2020-06-11 0.218 220 +0 0.00% 48
2020-06-12 2020-06-10 0.219 220 +0 0.00% 48
2020-06-11 2020-06-09 0.215 220 +0 0.00% 47
2020-06-10 2020-06-08 0.213 220 +0 0.00% 47
2020-06-09 2020-06-05 0.213 220 +0 0.00% 47
2020-06-08 2020-06-04 0.219 220 +0 0.00% 48
2020-06-05 2020-06-03 0.217 220 +0 0.00% 48
2020-06-04 2020-06-02 0.216 220 +0 0.00% 48
2020-06-03 2020-06-01 0.234 220 +0 0.00% 51
2020-06-02 2020-05-29 0.268 220 +0 0.00% 59
2020-06-01 2020-05-28 0.271 220 +23 0.00% 60
2020-05-29 2020-05-27 0.273 197 +0 0.00% 54
2020-05-28 2020-05-26 0.258 197 +0 0.00% 51
2020-05-27 2020-05-25 0.258 197 +0 0.00% 51
2020-05-26 2020-05-22 0.252 197 +0 0.00% 50
2020-05-25 2020-05-21 0.273 197 +0 0.00% 54
2020-05-22 2020-05-20 0.262 197 +0 0.00% 52
2020-05-21 2020-05-19 0.265 197 +0 0.00% 52
2020-05-20 2020-05-18 0.270 197 +0 0.00% 53
2020-05-19 2020-05-15 0.263 197 +0 0.00% 52
2020-05-18 2020-05-14 0.265 197 +0 0.00% 52
2020-05-15 2020-05-13 0.270 197 +0 0.00% 53
2020-05-14 2020-05-12 0.268 197 +0 0.00% 53
2020-05-13 2020-05-11 0.276 197 +0 0.00% 54
2020-05-12 2020-05-08 0.277 197 +0 0.00% 55
2020-05-11 2020-05-07 0.278 197 +0 0.00% 55
2020-05-08 2020-05-06 0.278 197 +0 0.00% 55
2020-05-07 2020-05-05 0.277 197 +0 0.00% 55
2020-05-06 2020-05-04 0.277 197 +0 0.00% 55
2020-05-05 2020-04-29 0.266 197 +0 0.00% 52
2020-05-04 2020-04-28 0.277 197 +0 0.00% 55
2020-04-29 2020-04-27 0.275 197 +0 0.00% 54
2020-04-28 2020-04-24 0.270 197 +0 0.00% 53
2020-04-27 2020-04-23 0.277 197 +0 0.00% 55
2020-04-24 2020-04-22 0.279 197 +0 0.00% 55
2020-04-23 2020-04-21 0.279 197 +0 0.00% 55
2020-04-22 2020-04-20 0.285 197 +0 0.00% 56
2020-04-21 2020-04-17 0.279 197 +0 0.00% 55
2020-04-20 2020-04-16 0.278 197 +0 0.00% 55
2020-04-17 2020-04-15 0.277 197 +0 0.00% 55
2020-04-16 2020-04-14 0.275 197 +0 0.00% 54
2020-04-15 2020-04-09 0.279 197 +0 0.00% 55
2020-04-14 2020-04-08 0.285 197 +0 0.00% 56
2020-04-09 2020-04-07 0.271 197 +0 0.00% 53
2020-04-08 2020-04-06 0.271 197 +0 0.00% 53
2020-04-07 2020-04-03 0.271 197 +0 0.00% 53
2020-04-06 2020-04-02 0.275 197 +0 0.00% 54
2020-04-03 2020-04-01 0.275 197 +0 0.00% 54
2020-04-02 2020-03-31 0.301 197 +0 0.00% 59
2020-04-01 2020-03-30 0.290 197 +0 0.00% 57
2020-03-31 2020-03-27 0.275 197 +0 0.00% 54
2020-03-30 2020-03-26 0.279 197 +0 0.00% 55
2020-03-27 2020-03-25 0.255 197 +0 0.00% 50
2020-03-26 2020-03-24 0.248 197 +0 0.00% 49
2020-03-25 2020-03-23 0.244 197 +0 0.00% 48
2020-03-24 2020-03-20 0.246 197 +0 0.00% 48
2020-03-23 2020-03-19 0.246 197 +0 0.00% 48
2020-03-20 2020-03-18 0.263 197 +0 0.00% 52
2020-03-19 2020-03-17 0.277 197 +0 0.00% 55
2020-03-18 2020-03-16 0.266 197 +0 0.00% 52
2020-03-17 2020-03-13 0.265 197 +0 0.00% 52
2020-03-16 2020-03-12 0.271 197 +0 0.00% 53
2020-03-13 2020-03-11 0.290 197 +0 0.00% 57
2020-03-12 2020-03-10 0.290 197 +0 0.00% 57
2020-03-11 2020-03-09 0.290 197 +0 0.00% 57
2020-03-10 2020-03-06 0.301 197 +0 0.00% 59
2020-03-09 2020-03-05 0.301 197 +0 0.00% 59
2020-03-06 2020-03-04 0.296 197 +0 0.00% 58
2020-03-05 2020-03-03 0.296 197 +0 0.00% 58
2020-03-04 2020-03-02 0.296 197 +0 0.00% 58
2020-03-03 2020-02-28 0.290 197 +0 0.00% 57
2020-03-02 2020-02-27 0.296 197 +0 0.00% 58
2020-02-28 2020-02-26 0.296 197 +0 0.00% 58
2020-02-27 2020-02-25 0.290 197 +0 0.00% 57
2020-02-26 2020-02-24 0.301 197 +0 0.00% 59
2020-02-25 2020-02-21 0.296 197 +0 0.00% 58
2020-02-24 2020-02-20 0.296 197 +0 0.00% 58
2020-02-21 2020-02-19 0.296 197 +0 0.00% 58
2020-02-20 2020-02-18 0.296 197 +0 0.00% 58
2020-02-19 2020-02-17 0.296 197 +0 0.00% 58
2020-02-18 2020-02-14 0.296 197 +0 0.00% 58
2020-02-17 2020-02-13 0.301 197 +0 0.00% 59
2020-02-14 2020-02-12 0.296 197 +0 0.00% 58
2020-02-13 2020-02-11 0.307 197 +0 0.00% 60
2020-02-12 2020-02-10 0.296 197 +0 0.00% 58
2020-02-11 2020-02-07 0.301 197 +0 0.00% 59
2020-02-10 2020-02-06 0.301 197 +0 0.00% 59
2020-02-07 2020-02-05 0.307 197 +0 0.00% 60
2020-02-06 2020-02-04 0.313 197 +0 0.00% 62
2020-02-05 2020-02-03 0.307 197 +0 0.00% 60
2020-02-04 2020-01-31 0.313 197 +0 0.00% 62
2020-02-03 2020-01-30 0.285 197 +0 0.00% 56
2020-01-31 2020-01-29 0.296 197 +0 0.00% 58
2020-01-30 2020-01-24 0.301 197 +0 0.00% 59
2020-01-29 2020-01-22 0.301 197 +0 0.00% 59
2020-01-23 2020-01-21 0.301 197 +0 0.00% 59
2020-01-22 2020-01-20 0.301 197 +0 0.00% 59
2020-01-21 2020-01-17 0.307 197 +0 0.00% 60
2020-01-20 2020-01-16 0.313 197 +0 0.00% 62
2020-01-17 2020-01-15 0.307 197 +0 0.00% 60
2020-01-16 2020-01-14 0.307 197 +0 0.00% 60
2020-01-15 2020-01-13 0.313 197 +0 0.00% 62
2020-01-14 2020-01-10 0.307 197 +0 0.00% 60
2020-01-13 2020-01-09 0.307 197 +0 0.00% 60
2020-01-10 2020-01-08 0.313 197 +0 0.00% 62
2020-01-09 2020-01-07 0.307 197 +0 0.00% 60
2020-01-08 2020-01-06 0.313 197 +0 0.00% 62
2020-01-07 2020-01-03 0.313 197 +0 0.00% 62
2020-01-06 2020-01-02 0.313 197 +0 0.00% 62
2020-01-03 2019-12-31 0.324 197 +0 0.00% 64
2020-01-02 2019-12-27 0.313 197 +0 0.00% 62
2019-12-30 2019-12-24 0.318 197 +0 0.00% 63
2019-12-27 2019-12-20 0.313 197 +0 0.00% 62
2019-12-23 2019-12-19 0.313 197 +0 0.00% 62
2019-12-20 2019-12-18 0.313 197 +0 0.00% 62
2019-12-19 2019-12-17 0.318 197 +0 0.00% 63
2019-12-18 2019-12-16 0.324 197 +0 0.00% 64
2019-12-17 2019-12-13 0.301 197 +0 0.00% 59
2019-12-16 2019-12-12 0.307 197 +0 0.00% 60
2019-12-13 2019-12-11 0.318 197 +0 0.00% 63
2019-12-12 2019-12-10 0.313 197 +0 0.00% 62
2019-12-11 2019-12-09 0.318 197 +0 0.00% 63
2019-12-10 2019-12-06 0.307 197 +0 0.00% 60
2019-12-09 2019-12-05 0.307 197 +0 0.00% 60
2019-12-06 2019-12-04 0.307 197 +0 0.00% 60
2019-12-05 2019-12-03 0.307 197 +0 0.00% 60
2019-12-04 2019-12-02 0.307 197 +0 0.00% 60
2019-12-03 2019-11-29 0.324 197 +0 0.00% 64
2019-12-02 2019-11-28 0.301 197 +0 0.00% 59
2019-11-29 2019-11-27 0.301 197 +0 0.00% 59
2019-11-28 2019-11-26 0.307 197 +0 0.00% 60
2019-11-27 2019-11-25 0.296 197 +0 0.00% 58
2019-11-26 2019-11-22 0.301 197 +0 0.00% 59
2019-11-25 2019-11-21 0.301 197 +0 0.00% 59
2019-11-22 2019-11-20 0.301 197 +0 0.00% 59
2019-11-21 2019-11-19 0.301 197 +0 0.00% 59
2019-11-20 2019-11-18 0.301 197 +0 0.00% 59
2019-11-19 2019-11-15 0.301 197 +0 0.00% 59
2019-11-18 2019-11-14 0.296 197 +0 0.00% 58
2019-11-15 2019-11-13 0.301 197 +0 0.00% 59
2019-11-14 2019-11-12 0.301 197 +0 0.00% 59
2019-11-13 2019-11-11 0.296 197 +0 0.00% 58
2019-11-12 2019-11-08 0.307 197 +0 0.00% 60
2019-11-11 2019-11-07 0.307 197 +0 0.00% 60
2019-11-08 2019-11-06 0.307 197 +0 0.00% 60
2019-11-07 2019-11-05 0.307 197 +0 0.00% 60
2019-11-06 2019-11-04 0.301 197 +0 0.00% 59
2019-11-05 2019-11-01 0.307 197 +0 0.00% 60
2019-11-04 2019-10-31 0.307 197 +0 0.00% 60
2019-11-01 2019-10-30 0.307 197 +0 0.00% 60
2019-10-31 2019-10-29 0.307 197 +0 0.00% 60
2019-10-30 2019-10-28 0.307 197 +0 0.00% 60
2019-10-29 2019-10-25 0.301 197 +0 0.00% 59
2019-10-28 2019-10-24 0.296 197 +0 0.00% 58
2019-10-25 2019-10-23 0.301 197 +0 0.00% 59
2019-10-24 2019-10-22 0.301 197 +0 0.00% 59
2019-10-23 2019-10-21 0.296 197 +0 0.00% 58
2019-10-22 2019-10-18 0.296 197 +0 0.00% 58
2019-10-21 2019-10-17 0.296 197 +0 0.00% 58
2019-10-18 2019-10-16 0.296 197 +0 0.00% 58
2019-10-17 2019-10-15 0.301 197 +0 0.00% 59
2019-10-16 2019-10-14 0.301 197 +0 0.00% 59
2019-10-15 2019-10-11 0.301 197 +0 0.00% 59
2019-10-14 2019-10-10 0.307 197 +0 0.00% 60
2019-10-11 2019-10-09 0.301 197 +0 0.00% 59
2019-10-10 2019-10-08 0.296 197 +0 0.00% 58
2019-10-09 2019-10-04 0.301 197 +0 0.00% 59
2019-10-08 2019-10-03 0.318 197 +0 0.00% 63
2019-10-04 2019-10-02 0.307 197 +0 0.00% 60
2019-10-03 2019-09-30 0.313 197 +0 0.00% 62
2019-10-02 2019-09-27 0.318 197 +0 0.00% 63
2019-09-30 2019-09-26 0.296 197 +0 0.00% 58
2019-09-27 2019-09-25 0.290 197 +0 0.00% 57
2019-09-26 2019-09-24 0.290 197 +0 0.00% 57
2019-09-25 2019-09-23 0.290 197 +0 0.00% 57
2019-09-24 2019-09-20 0.290 197 +0 0.00% 57
2019-09-23 2019-09-19 0.290 197 +0 0.00% 57
2019-09-20 2019-09-18 0.296 197 +0 0.00% 58
2019-09-19 2019-09-17 0.296 197 +0 0.00% 58
2019-09-18 2019-09-16 0.301 197 +0 0.00% 59
2019-09-17 2019-09-13 0.301 197 +0 0.00% 59
2019-09-16 2019-09-12 0.290 197 +0 0.00% 57
2019-09-13 2019-09-11 0.301 197 +0 0.00% 59
2019-09-12 2019-09-10 0.285 197 +0 0.00% 56
2019-09-11 2019-09-09 0.301 197 +0 0.00% 59
2019-09-10 2019-09-06 0.290 197 +0 0.00% 57
2019-09-09 2019-09-05 0.301 197 +0 0.00% 59
2019-09-06 2019-09-04 0.301 197 +0 0.00% 59
2019-09-05 2019-09-03 0.301 197 +0 0.00% 59
2019-09-04 2019-09-02 0.296 197 +0 0.00% 58
2019-09-03 2019-08-30 0.335 197 +0 0.00% 66
2019-09-02 2019-08-29 0.318 197 +0 0.00% 63
2019-08-30 2019-08-28 0.301 197 +0 0.00% 59
2019-08-29 2019-08-27 0.279 197 +0 0.00% 55
2019-08-28 2019-08-26 0.279 197 +0 0.00% 55
2019-08-27 2019-08-23 0.290 197 +0 0.00% 57
2019-08-26 2019-08-22 0.290 197 +0 0.00% 57
2019-08-23 2019-08-21 0.285 197 +0 0.00% 56
2019-08-22 2019-08-20 0.279 197 +0 0.00% 55
2019-08-21 2019-08-19 0.279 197 +0 0.00% 55
2019-08-20 2019-08-16 0.285 197 +0 0.00% 56
2019-08-19 2019-08-15 0.279 197 +0 0.00% 55
2019-08-16 2019-08-14 0.277 197 +0 0.00% 55
2019-08-15 2019-08-13 0.285 197 +0 0.00% 56
2019-08-14 2019-08-12 0.296 197 +0 0.00% 58
2019-08-13 2019-08-09 0.285 197 +0 0.00% 56
2019-08-12 2019-08-08 0.279 197 +0 0.00% 55
2019-08-09 2019-08-07 0.267 197 +0 0.00% 53
2019-08-08 2019-08-06 0.270 197 +0 0.00% 53
2019-08-07 2019-08-05 0.279 197 +0 0.00% 55
2019-08-06 2019-08-02 0.285 197 +0 0.00% 56
2019-08-05 2019-08-01 0.285 197 +0 0.00% 56
2019-08-02 2019-07-31 0.290 197 +0 0.00% 57
2019-08-01 2019-07-30 0.285 197 +0 0.00% 56
2019-07-31 2019-07-29 0.285 197 +0 0.00% 56
2019-07-30 2019-07-26 0.290 197 +0 0.00% 57
2019-07-29 2019-07-25 0.290 197 +0 0.00% 57
2019-07-26 2019-07-24 0.290 197 +0 0.00% 57
2019-07-25 2019-07-23 0.290 197 +0 0.00% 57
2019-07-24 2019-07-22 0.290 197 +0 0.00% 57
2019-07-23 2019-07-19 0.290 197 +0 0.00% 57
2019-07-22 2019-07-18 0.290 197 +0 0.00% 57
2019-07-19 2019-07-17 0.290 197 +0 0.00% 57
2019-07-18 2019-07-16 0.296 197 +0 0.00% 58
2019-07-17 2019-07-15 0.290 197 +0 0.00% 57
2019-07-16 2019-07-12 0.290 197 +0 0.00% 57
2019-07-15 2019-07-11 0.290 197 +0 0.00% 57
2019-07-12 2019-07-10 0.290 197 +0 0.00% 57
2019-07-11 2019-07-09 0.290 197 +0 0.00% 57
2019-07-10 2019-07-08 0.296 197 +0 0.00% 58
2019-07-09 2019-07-05 0.296 197 +0 0.00% 58
2019-07-08 2019-07-04 0.290 197 +0 0.00% 57
2019-07-05 2019-07-03 0.296 197 +0 0.00% 58
2019-07-04 2019-07-02 0.296 197 +0 0.00% 58
2019-07-03 2019-06-28 0.296 197 +0 0.00% 58
2019-07-02 2019-06-27 0.290 197 +0 0.00% 57
2019-06-28 2019-06-26 0.301 197 +0 0.00% 59
2019-06-27 2019-06-25 0.296 197 +0 0.00% 58
2019-06-26 2019-06-24 0.296 197 +0 0.00% 58
2019-06-25 2019-06-21 0.290 197 +0 0.00% 57
2019-06-24 2019-06-20 0.290 197 +0 0.00% 57
2019-06-21 2019-06-19 0.290 197 +0 0.00% 57
2019-06-20 2019-06-18 0.290 197 +0 0.00% 57
2019-06-19 2019-06-17 0.290 197 +0 0.00% 57
2019-06-18 2019-06-14 0.290 197 +0 0.00% 57
2019-06-17 2019-06-13 0.296 197 +0 0.00% 58
2019-06-14 2019-06-12 0.296 197 +0 0.00% 58
2019-06-13 2019-06-11 0.296 197 +0 0.00% 58
2019-06-12 2019-06-10 0.296 197 +0 0.00% 58
2019-06-11 2019-06-06 0.296 197 +0 0.00% 58
2019-06-10 2019-06-05 0.290 197 +0 0.00% 57
2019-06-06 2019-06-04 0.296 197 +0 0.00% 58
2019-06-05 2019-06-03 0.296 197 +0 0.00% 58
2019-06-04 2019-05-31 0.296 197 +0 0.00% 58
2019-06-03 2019-05-30 0.296 197 +0 0.00% 58
2019-05-31 2019-05-29 0.290 197 +0 0.00% 57
2019-05-30 2019-05-28 0.296 197 +0 0.00% 58
2019-05-29 2019-05-27 0.290 197 +0 0.00% 57
2019-05-28 2019-05-24 0.285 197 +0 0.00% 56
2019-05-27 2019-05-23 0.290 197 +0 0.00% 57
2019-05-24 2019-05-22 0.290 197 +0 0.00% 57
2019-05-23 2019-05-21 0.290 197 +0 0.00% 57
2019-05-22 2019-05-20 0.290 197 +0 0.00% 57
2019-05-21 2019-05-17 0.296 197 +0 0.00% 58
2019-05-20 2019-05-16 0.290 197 +0 0.00% 57
2019-05-17 2019-05-15 0.290 197 +0 0.00% 57
2019-05-16 2019-05-14 0.290 197 +0 0.00% 57
2019-05-15 2019-05-10 0.290 197 +0 0.00% 57
2019-05-14 2019-05-09 0.290 197 +0 0.00% 57
2019-05-10 2019-05-08 0.290 197 +0 0.00% 57
2019-05-09 2019-05-07 0.290 197 +0 0.00% 57
2019-05-08 2019-05-06 0.290 197 +0 0.00% 57
2019-05-07 2019-05-03 0.296 197 +0 0.00% 58
2019-05-06 2019-05-02 0.296 197 +0 0.00% 58
2019-05-03 2019-04-30 0.296 197 +0 0.00% 58
2019-05-02 2019-04-29 0.296 197 +0 0.00% 58
2019-04-30 2019-04-26 0.285 197 +0 0.00% 56
2019-04-29 2019-04-25 0.285 197 +0 0.00% 56
2019-04-26 2019-04-24 0.285 197 +0 0.00% 56
2019-04-25 2019-04-23 0.285 197 +0 0.00% 56
2019-04-24 2019-04-18 0.290 197 +0 0.00% 57
2019-04-23 2019-04-17 0.290 197 +0 0.00% 57
2019-04-18 2019-04-16 0.290 197 +0 0.00% 57
2019-04-17 2019-04-15 0.301 197 +0 0.00% 59
2019-04-16 2019-04-12 0.301 197 +0 0.00% 59
2019-04-15 2019-04-11 0.290 197 +0 0.00% 57
2019-04-12 2019-04-10 0.296 197 +0 0.00% 58
2019-04-11 2019-04-09 0.290 197 +0 0.00% 57
2019-04-10 2019-04-08 0.296 197 +0 0.00% 58
2019-04-09 2019-04-04 0.296 197 +0 0.00% 58
2019-04-08 2019-04-03 0.301 197 +0 0.00% 59
2019-04-04 2019-04-02 0.296 197 +0 0.00% 58
2019-04-03 2019-04-01 0.307 197 +0 0.00% 60
2019-04-02 2019-03-29 0.318 197 +0 0.00% 63
2019-04-01 2019-03-28 0.307 197 +0 0.00% 60
2019-03-29 2019-03-27 0.296 197 +0 0.00% 58
2019-03-28 2019-03-26 0.296 197 +0 0.00% 58
2019-03-27 2019-03-25 0.307 197 +0 0.00% 60
2019-03-26 2019-03-22 0.307 197 +0 0.00% 60
2019-03-25 2019-03-21 0.301 197 +0 0.00% 59
2019-03-22 2019-03-20 0.296 197 +0 0.00% 58
2019-03-21 2019-03-19 0.301 197 +0 0.00% 59
2019-03-20 2019-03-18 0.296 197 +0 0.00% 58
2019-03-19 2019-03-15 0.290 197 +0 0.00% 57
2019-03-18 2019-03-14 0.296 197 +0 0.00% 58
2019-03-15 2019-03-13 0.290 197 +0 0.00% 57
2019-03-14 2019-03-12 0.296 197 +0 0.00% 58
2019-03-13 2019-03-11 0.290 197 +0 0.00% 57
2019-03-12 2019-03-08 0.307 197 +0 0.00% 60
2019-03-11 2019-03-07 0.313 197 +0 0.00% 62
2019-03-08 2019-03-06 0.318 197 +0 0.00% 63
2019-03-07 2019-03-05 0.313 197 +0 0.00% 62
2019-03-06 2019-03-04 0.318 197 +0 0.00% 63
2019-03-05 2019-03-01 0.318 197 +0 0.00% 63
2019-03-04 2019-02-28 0.340 197 +0 0.00% 67
2019-03-01 2019-02-27 0.301 197 +0 0.00% 59
2019-02-28 2019-02-26 0.296 197 +0 0.00% 58
2019-02-27 2019-02-25 0.290 197 +0 0.00% 57
2019-02-26 2019-02-22 0.301 197 +0 0.00% 59
2019-02-25 2019-02-21 0.296 197 +0 0.00% 58
2019-02-22 2019-02-20 0.296 197 +0 0.00% 58
2019-02-21 2019-02-19 0.296 197 +0 0.00% 58
2019-02-20 2019-02-18 0.301 197 +0 0.00% 59
2019-02-19 2019-02-15 0.290 197 +0 0.00% 57
2019-02-18 2019-02-14 0.301 197 +0 0.00% 59
2019-02-15 2019-02-13 0.296 197 +0 0.00% 58
2019-02-14 2019-02-12 0.301 197 +0 0.00% 59
2019-02-13 2019-02-11 0.307 197 +0 0.00% 60
2019-02-12 2019-02-08 0.285 197 +0 0.00% 56
2019-02-11 2019-02-04 0.301 197 +0 0.00% 59
2019-02-08 2019-01-31 0.357 197 +0 0.00% 70
2019-02-01 2019-01-30 0.301 197 +0 0.00% 59
2019-01-31 2019-01-29 0.278 197 +0 0.00% 55
2019-01-30 2019-01-28 0.279 197 +0 0.00% 55
2019-01-29 2019-01-25 0.279 197 +0 0.00% 55
2019-01-28 2019-01-24 0.278 197 +0 0.00% 55
2019-01-25 2019-01-23 0.279 197 +0 0.00% 55
2019-01-24 2019-01-22 0.279 197 +0 0.00% 55
2019-01-23 2019-01-21 0.279 197 +0 0.00% 55
2019-01-22 2019-01-18 0.271 197 +0 0.00% 53
2019-01-21 2019-01-17 0.272 197 +0 0.00% 54
2019-01-18 2019-01-16 0.272 197 +0 0.00% 54
2019-01-17 2019-01-15 0.273 197 +0 0.00% 54
2019-01-16 2019-01-14 0.278 197 +0 0.00% 55
2019-01-15 2019-01-11 0.279 197 +0 0.00% 55
2019-01-14 2019-01-10 0.279 197 +0 0.00% 55
2019-01-11 2019-01-09 0.279 197 +0 0.00% 55
2019-01-10 2019-01-08 0.279 197 +0 0.00% 55
2019-01-09 2019-01-07 0.272 197 +0 0.00% 54
2019-01-08 2019-01-04 0.285 197 +0 0.00% 56
2019-01-07 2019-01-03 0.273 197 +0 0.00% 54
2019-01-04 2019-01-02 0.273 197 +0 0.00% 54
2019-01-03 2018-12-31 0.273 197 +0 0.00% 54
2019-01-02 2018-12-27 0.279 197 +0 0.00% 55
2018-12-28 2018-12-24 0.273 197 +0 0.00% 54
2018-12-27 2018-12-20 0.279 197 +0 0.00% 55
2018-12-21 2018-12-19 0.279 197 +0 0.00% 55
2018-12-20 2018-12-18 0.279 197 +0 0.00% 55
2018-12-19 2018-12-17 0.278 197 +0 0.00% 55
2018-12-18 2018-12-14 0.279 197 +0 0.00% 55
2018-12-17 2018-12-13 0.279 197 +0 0.00% 55
2018-12-14 2018-12-12 0.278 197 +0 0.00% 55
2018-12-13 2018-12-11 0.277 197 +0 0.00% 55
2018-12-12 2018-12-10 0.273 197 +0 0.00% 54
2018-12-11 2018-12-07 0.275 197 +0 0.00% 54
2018-12-10 2018-12-06 0.285 197 +0 0.00% 56
2018-12-07 2018-12-05 0.285 197 +0 0.00% 56
2018-12-06 2018-12-04 0.290 197 +0 0.00% 57
2018-12-05 2018-12-03 0.290 197 +0 0.00% 57
2018-12-04 2018-11-30 0.285 197 +0 0.00% 56
2018-12-03 2018-11-29 0.290 197 +0 0.00% 57
2018-11-30 2018-11-28 0.296 197 +0 0.00% 58
2018-11-29 2018-11-27 0.301 197 +0 0.00% 59
2018-11-28 2018-11-26 0.290 197 +0 0.00% 57
2018-11-27 2018-11-23 0.290 197 +0 0.00% 57
2018-11-26 2018-11-22 0.290 197 +0 0.00% 57
2018-11-23 2018-11-21 0.290 197 +0 0.00% 57
2018-11-22 2018-11-20 0.301 197 +0 0.00% 59
2018-11-21 2018-11-19 0.307 197 +0 0.00% 60
2018-11-20 2018-11-16 0.307 197 +0 0.00% 60
2018-11-19 2018-11-15 0.335 197 +0 0.00% 66
2018-11-16 2018-11-14 0.313 197 +0 0.00% 62
2018-11-15 2018-11-13 0.313 197 +0 0.00% 62
2018-11-14 2018-11-12 0.313 197 +0 0.00% 62
2018-11-13 2018-11-09 0.313 197 +0 0.00% 62
2018-11-12 2018-11-08 0.313 197 +0 0.00% 62
2018-11-09 2018-11-07 0.313 197 +0 0.00% 62
2018-11-08 2018-11-06 0.313 197 +0 0.00% 62
2018-11-07 2018-11-05 0.324 197 +0 0.00% 64
2018-11-06 2018-11-02 0.324 197 +0 0.00% 64
2018-11-05 2018-11-01 0.329 197 +0 0.00% 65
2018-11-02 2018-10-31 0.352 197 +0 0.00% 69
2018-11-01 2018-10-30 0.296 197 +0 0.00% 58
2018-10-31 2018-10-29 0.290 197 +0 0.00% 57
2018-10-30 2018-10-26 0.290 197 +0 0.00% 57
2018-10-29 2018-10-25 0.290 197 +0 0.00% 57
2018-10-26 2018-10-24 0.301 197 +0 0.00% 59
2018-10-25 2018-10-23 0.301 197 +0 0.00% 59
2018-10-24 2018-10-22 0.313 197 +0 0.00% 62
2018-10-23 2018-10-19 0.313 197 +0 0.00% 62
2018-10-22 2018-10-18 0.307 197 +0 0.00% 60
2018-10-19 2018-10-16 0.307 197 +0 0.00% 60
2018-10-18 2018-10-15 0.313 197 +0 0.00% 62
2018-10-16 2018-10-12 0.313 197 +0 0.00% 62
2018-10-15 2018-10-11 0.313 197 +0 0.00% 62
2018-10-12 2018-10-10 0.340 197 +0 0.00% 67
2018-10-11 2018-10-09 0.340 197 +0 0.00% 67
2018-10-10 2018-10-08 0.335 197 +0 0.00% 66
2018-10-09 2018-10-05 0.357 197 +0 0.00% 70
2018-10-08 2018-10-04 0.357 197 +0 0.00% 70
2018-10-05 2018-10-03 0.357 197 +0 0.00% 70
2018-10-04 2018-10-02 0.380 197 +0 0.00% 75
2018-10-03 2018-09-28 0.380 197 +0 0.00% 75
2018-10-02 2018-09-27 0.380 197 +0 0.00% 75
2018-09-28 2018-09-26 0.368 197 +0 0.00% 73
2018-09-27 2018-09-24 0.368 197 +0 0.00% 73
2018-09-26 2018-09-21 0.380 197 +0 0.00% 75
2018-09-24 2018-09-20 0.380 197 +0 0.00% 75
2018-09-21 2018-09-19 0.363 197 +0 0.00% 71
2018-09-20 2018-09-18 0.357 197 +0 0.00% 70
2018-09-19 2018-09-17 0.368 197 +0 0.00% 73
2018-09-18 2018-09-14 0.368 197 +0 0.00% 73
2018-09-17 2018-09-13 0.363 197 +0 0.00% 71
2018-09-14 2018-09-12 0.346 197 +0 0.00% 68
2018-09-13 2018-09-11 0.346 197 +0 0.00% 68
2018-09-12 2018-09-10 0.357 197 +0 0.00% 70
2018-09-11 2018-09-07 0.352 197 +0 0.00% 69
2018-09-10 2018-09-06 0.357 197 +0 0.00% 70
2018-09-07 2018-09-05 0.357 197 +0 0.00% 70
2018-09-06 2018-09-04 0.380 197 +0 0.00% 75
2018-09-05 2018-09-03 0.380 197 +0 0.00% 75
2018-09-04 2018-08-31 0.380 197 +0 0.00% 75
2018-09-03 2018-08-30 0.385 197 +0 0.00% 76
2018-08-31 2018-08-29 0.385 197 +0 0.00% 76
2018-08-30 2018-08-28 0.385 197 +0 0.00% 76
2018-08-29 2018-08-27 0.385 197 +0 0.00% 76
2018-08-28 2018-08-24 0.380 197 +0 0.00% 75
2018-08-27 2018-08-23 0.374 197 +0 0.00% 74
2018-08-24 2018-08-22 0.374 197 +0 0.00% 74
2018-08-23 2018-08-21 0.368 197 +0 0.00% 73
2018-08-22 2018-08-20 0.368 197 +0 0.00% 73
2018-08-21 2018-08-17 0.368 197 +0 0.00% 73
2018-08-20 2018-08-16 0.368 197 +0 0.00% 73
2018-08-17 2018-08-15 0.374 197 +0 0.00% 74
2018-08-16 2018-08-14 0.380 197 +0 0.00% 75
2018-08-15 2018-08-13 0.380 197 +0 0.00% 75
2018-08-14 2018-08-10 0.391 197 +0 0.00% 77
2018-08-13 2018-08-09 0.391 197 +0 0.00% 77
2018-08-10 2018-08-08 0.391 197 +0 0.00% 77
2018-08-09 2018-08-07 0.391 197 +0 0.00% 77
2018-08-08 2018-08-06 0.391 197 +0 0.00% 77
2018-08-07 2018-08-03 0.391 197 +0 0.00% 77
2018-08-06 2018-08-02 0.380 197 +0 0.00% 75
2018-08-03 2018-08-01 0.391 197 +0 0.00% 77
2018-08-02 2018-07-31 0.391 197 +0 0.00% 77
2018-08-01 2018-07-30 0.402 197 +0 0.00% 79
2018-07-31 2018-07-27 0.402 197 +0 0.00% 79
2018-07-30 2018-07-26 0.402 197 +0 0.00% 79
2018-07-27 2018-07-25 0.402 197 +0 0.00% 79
2018-07-26 2018-07-24 0.391 197 +0 0.00% 77
2018-07-25 2018-07-23 0.391 197 +0 0.00% 77
2018-07-24 2018-07-20 0.396 197 +0 0.00% 78
2018-07-23 2018-07-19 0.396 197 +0 0.00% 78
2018-07-20 2018-07-18 0.402 197 +0 0.00% 79
2018-07-19 2018-07-17 0.402 197 +0 0.00% 79
2018-07-18 2018-07-16 0.402 197 +0 0.00% 79
2018-07-17 2018-07-13 0.407 197 +0 0.00% 80
2018-07-16 2018-07-12 0.407 197 +0 0.00% 80
2018-07-13 2018-07-11 0.407 197 +0 0.00% 80
2018-07-12 2018-07-10 0.413 197 +0 0.00% 81
2018-07-11 2018-07-09 0.413 197 +0 0.00% 81
2018-07-10 2018-07-06 0.413 197 +0 0.00% 81
2018-07-09 2018-07-05 0.413 197 +0 0.00% 81
2018-07-06 2018-07-04 0.413 197 +0 0.00% 81
2018-07-05 2018-07-03 0.413 197 +0 0.00% 81
2018-07-04 2018-06-29 0.419 197 +0 0.00% 82
2018-07-03 2018-06-28 0.413 197 +0 0.00% 81
2018-06-29 2018-06-27 0.402 197 +0 0.00% 79
2018-06-28 2018-06-26 0.413 197 +0 0.00% 81
2018-06-27 2018-06-25 0.413 197 +0 0.00% 81
2018-06-26 2018-06-22 0.413 197 +0 0.00% 81
2018-06-25 2018-06-21 0.413 197 +0 0.00% 81
2018-06-22 2018-06-20 0.413 197 +0 0.00% 81
2018-06-21 2018-06-19 0.419 197 +0 0.00% 82
2018-06-20 2018-06-15 0.419 197 +0 0.00% 82
2018-06-19 2018-06-14 0.419 197 +0 0.00% 82
2018-06-15 2018-06-13 0.424 197 +0 0.00% 84
2018-06-14 2018-06-12 0.435 197 +0 0.00% 86
2018-06-13 2018-06-11 0.419 197 +0 0.00% 82
2018-06-12 2018-06-08 0.424 197 +0 0.00% 84
2018-06-11 2018-06-07 0.435 197 +0 0.00% 86
2018-06-08 2018-06-06 0.424 197 +0 0.00% 84
2018-06-07 2018-06-05 0.424 197 +0 0.00% 84
2018-06-06 2018-06-04 0.430 197 +0 0.00% 85
2018-06-05 2018-06-01 0.435 197 +0 0.00% 86
2018-06-04 2018-05-31 0.430 197 +0 0.00% 85
2018-06-01 2018-05-30 0.419 197 +0 0.00% 82
2018-05-31 2018-05-29 0.424 197 +0 0.00% 84
2018-05-30 2018-05-28 0.424 197 +0 0.00% 84
2018-05-29 2018-05-25 0.430 197 +0 0.00% 85
2018-05-28 2018-05-24 0.430 197 +0 0.00% 85
2018-05-25 2018-05-23 0.430 197 +0 0.00% 85
2018-05-24 2018-05-21 0.419 197 +0 0.00% 82
2018-05-23 2018-05-18 0.424 197 +0 0.00% 84
2018-05-21 2018-05-17 0.419 197 +0 0.00% 82
2018-05-18 2018-05-16 0.424 197 +0 0.00% 84
2018-05-17 2018-05-15 0.430 197 +0 0.00% 85
2018-05-16 2018-05-14 0.419 197 +0 0.00% 82
2018-05-15 2018-05-11 0.424 197 +0 0.00% 84
2018-05-14 2018-05-10 0.424 197 +0 0.00% 84
2018-05-11 2018-05-09 0.424 197 +0 0.00% 84
2018-05-10 2018-05-08 0.424 197 +0 0.00% 84
2018-05-09 2018-05-07 0.424 197 +0 0.00% 84
2018-05-08 2018-05-04 0.430 197 +0 0.00% 85
2018-05-07 2018-05-03 0.424 197 +0 0.00% 84
2018-05-04 2018-05-02 0.424 197 +0 0.00% 84
2018-05-03 2018-04-30 0.424 197 +0 0.00% 84
2018-05-02 2018-04-27 0.430 197 +0 0.00% 85
2018-04-30 2018-04-26 0.430 197 +0 0.00% 85
2018-04-27 2018-04-25 0.435 197 +0 0.00% 86
2018-04-26 2018-04-24 0.430 197 +0 0.00% 85
2018-04-25 2018-04-23 0.430 197 +0 0.00% 85
2018-04-24 2018-04-20 0.430 197 +0 0.00% 85
2018-04-23 2018-04-19 0.430 197 +0 0.00% 85
2018-04-20 2018-04-18 0.424 197 +0 0.00% 84
2018-04-19 2018-04-17 0.424 197 +0 0.00% 84
2018-04-18 2018-04-16 0.430 197 +0 0.00% 85
2018-04-17 2018-04-13 0.435 197 +0 0.00% 86
2018-04-16 2018-04-12 0.435 197 +0 0.00% 86
2018-04-13 2018-04-11 0.435 197 +0 0.00% 86
2018-04-12 2018-04-10 0.435 197 +0 0.00% 86
2018-04-11 2018-04-09 0.435 197 +0 0.00% 86
2018-04-10 2018-04-06 0.424 197 +0 0.00% 84
2018-04-09 2018-04-04 0.424 197 +0 0.00% 84
2018-04-06 2018-04-03 0.430 197 +0 0.00% 85
2018-04-04 2018-03-29 0.447 197 +0 0.00% 88
2018-04-03 2018-03-28 0.441 197 +0 0.00% 87
2018-03-29 2018-03-27 0.458 197 +0 0.00% 90
2018-03-28 2018-03-26 0.452 197 +0 0.00% 89
2018-03-27 2018-03-23 0.458 197 +0 0.00% 90
2018-03-26 2018-03-22 0.474 197 +0 0.00% 93
2018-03-23 2018-03-21 0.469 197 +0 0.00% 92
2018-03-22 2018-03-20 0.469 197 +0 0.00% 92
2018-03-21 2018-03-19 0.469 197 +0 0.00% 92
2018-03-20 2018-03-16 0.469 197 +0 0.00% 92
2018-03-19 2018-03-15 0.469 197 +0 0.00% 92
2018-03-16 2018-03-14 0.474 197 +0 0.00% 93
2018-03-15 2018-03-13 0.474 197 +0 0.00% 93
2018-03-14 2018-03-12 0.469 197 +0 0.00% 92
2018-03-13 2018-03-09 0.469 197 +0 0.00% 92
2018-03-12 2018-03-08 0.463 197 +0 0.00% 91
2018-03-09 2018-03-07 0.469 197 +0 0.00% 92
2018-03-08 2018-03-06 0.458 197 +0 0.00% 90
2018-03-07 2018-03-05 0.463 197 +0 0.00% 91
2018-03-06 2018-03-02 0.463 197 +0 0.00% 91
2018-03-05 2018-03-01 0.458 197 +0 0.00% 90
2018-03-02 2018-02-28 0.458 197 +0 0.00% 90
2018-03-01 2018-02-27 0.463 197 +0 0.00% 91
2018-02-28 2018-02-26 0.463 197 +0 0.00% 91
2018-02-27 2018-02-23 0.463 197 +0 0.00% 91
2018-02-26 2018-02-22 0.463 197 +0 0.00% 91
2018-02-23 2018-02-21 0.469 197 +0 0.00% 92
2018-02-22 2018-02-20 0.469 197 +0 0.00% 92
2018-02-21 2018-02-15 0.469 197 +0 0.00% 92
2018-02-20 2018-02-13 0.463 197 +0 0.00% 91
2018-02-14 2018-02-12 0.452 197 +0 0.00% 89
2018-02-13 2018-02-09 0.441 197 +0 0.00% 87
2018-02-12 2018-02-08 0.458 197 +0 0.00% 90
2018-02-09 2018-02-07 0.458 197 +0 0.00% 90
2018-02-08 2018-02-06 0.447 197 +0 0.00% 88
2018-02-07 2018-02-05 0.469 197 +0 0.00% 92
2018-02-06 2018-02-02 0.474 197 +0 0.00% 93
2018-02-05 2018-02-01 0.474 197 +0 0.00% 93
2018-02-02 2018-01-31 0.497 197 +0 0.00% 98
2018-02-01 2018-01-30 0.480 197 +0 0.00% 95
2018-01-31 2018-01-29 0.474 197 +0 0.00% 93
2018-01-30 2018-01-26 0.474 197 +0 0.00% 93
2018-01-29 2018-01-25 0.469 197 +0 0.00% 92
2018-01-26 2018-01-24 0.474 197 +0 0.00% 93
2018-01-25 2018-01-23 0.474 197 +0 0.00% 93
2018-01-24 2018-01-22 0.480 197 +0 0.00% 95
2018-01-23 2018-01-19 0.486 197 +0 0.00% 96
2018-01-22 2018-01-18 0.486 197 +0 0.00% 96
2018-01-19 2018-01-17 0.486 197 +0 0.00% 96
2018-01-18 2018-01-16 0.486 197 +0 0.00% 96
2018-01-17 2018-01-15 0.486 197 +0 0.00% 96
2018-01-16 2018-01-12 0.480 197 +0 0.00% 95
2018-01-15 2018-01-11 0.491 197 +0 0.00% 97
2018-01-12 2018-01-10 0.497 197 +0 0.00% 98
2018-01-11 2018-01-09 0.491 197 +0 0.00% 97
2018-01-10 2018-01-08 0.513 197 +0 0.00% 101
2018-01-09 2018-01-05 0.508 197 +0 0.00% 100
2018-01-08 2018-01-04 0.508 197 +0 0.00% 100
2018-01-05 2018-01-03 0.508 197 +0 0.00% 100
2018-01-04 2018-01-02 0.502 197 +0 0.00% 99
2018-01-03 2017-12-29 0.519 197 +0 0.00% 102
2018-01-02 2017-12-28 0.513 197 +0 0.00% 101
2017-12-29 2017-12-27 0.513 197 +0 0.00% 101
2017-12-28 2017-12-22 0.525 197 +0 0.00% 103
2017-12-27 2017-12-21 0.525 197 +0 0.00% 103
2017-12-22 2017-12-20 0.513 197 +0 0.00% 101
2017-12-21 2017-12-19 0.513 197 +0 0.00% 101
2017-12-20 2017-12-18 0.513 197 +0 0.00% 101
2017-12-19 2017-12-15 0.474 197 +0 0.00% 93
2017-12-18 2017-12-14 0.458 197 +0 0.00% 90
2017-12-15 2017-12-13 0.458 197 +0 0.00% 90
2017-12-14 2017-12-12 0.458 197 +0 0.00% 90
2017-12-13 2017-12-11 0.463 197 +0 0.00% 91
2017-12-12 2017-12-08 0.474 197 +0 0.00% 93
2017-12-11 2017-12-07 0.452 197 +0 0.00% 89
2017-12-08 2017-12-06 0.452 197 +0 0.00% 89
2017-12-07 2017-12-05 0.458 197 +0 0.00% 90
2017-12-06 2017-12-04 0.463 197 +0 0.00% 91
2017-12-05 2017-12-01 0.463 197 +0 0.00% 91
2017-12-04 2017-11-30 0.474 197 +0 0.00% 93
2017-12-01 2017-11-29 0.474 197 +0 0.00% 93
2017-11-30 2017-11-28 0.474 197 +0 0.00% 93
2017-11-29 2017-11-27 0.474 197 +0 0.00% 93
2017-11-28 2017-11-24 0.469 197 +0 0.00% 92
2017-11-27 2017-11-23 0.469 197 +0 0.00% 92
2017-11-24 2017-11-22 0.474 197 +0 0.00% 93
2017-11-23 2017-11-21 0.480 197 +0 0.00% 95
2017-11-22 2017-11-20 0.474 197 +0 0.00% 93
2017-11-21 2017-11-17 0.486 197 +0 0.00% 96
2017-11-20 2017-11-16 0.491 197 +0 0.00% 97
2017-11-17 2017-11-15 0.497 197 +0 0.00% 98
2017-11-16 2017-11-14 0.502 197 +0 0.00% 99
2017-11-15 2017-11-13 0.508 197 +0 0.00% 100
2017-11-14 2017-11-10 0.508 197 +0 0.00% 100
2017-11-13 2017-11-09 0.513 197 +0 0.00% 101
2017-11-10 2017-11-08 0.519 197 +0 0.00% 102
2017-11-09 2017-11-07 0.519 197 +0 0.00% 102
2017-11-08 2017-11-06 0.519 197 +0 0.00% 102
2017-11-07 2017-11-03 0.525 197 +0 0.00% 103
2017-11-06 2017-11-02 0.530 197 +0 0.00% 104
2017-11-03 2017-11-01 0.525 197 +0 0.00% 103
2017-11-02 2017-10-31 0.519 197 +0 0.00% 102
2017-11-01 2017-10-30 0.519 197 +0 0.00% 102
2017-10-31 2017-10-27 0.525 197 +0 0.00% 103
2017-10-30 2017-10-26 0.525 197 +0 0.00% 103
2017-10-27 2017-10-25 0.519 197 +0 0.00% 102
2017-10-26 2017-10-24 0.519 197 +0 0.00% 102
2017-10-25 2017-10-23 0.536 197 +0 0.00% 106
2017-10-24 2017-10-20 0.530 197 +0 0.00% 104
2017-10-23 2017-10-19 0.536 197 +0 0.00% 106
2017-10-20 2017-10-18 0.530 197 +0 0.00% 104
2017-10-19 2017-10-17 0.530 197 +0 0.00% 104
2017-10-18 2017-10-16 0.530 197 +0 0.00% 104
2017-10-17 2017-10-13 0.536 197 +0 0.00% 106
2017-10-16 2017-10-12 0.530 197 +0 0.00% 104
2017-10-13 2017-10-11 0.530 197 +0 0.00% 104
2017-10-12 2017-10-10 0.536 197 +0 0.00% 106
2017-10-11 2017-10-09 0.530 197 +0 0.00% 104
2017-10-10 2017-10-06 0.547 197 +0 0.00% 108
2017-10-09 2017-10-04 0.536 197 +0 0.00% 106
2017-10-06 2017-10-03 0.541 197 +0 0.00% 107
2017-10-04 2017-09-29 0.530 197 +0 0.00% 104
2017-10-03 2017-09-28 0.530 197 +0 0.00% 104
2017-09-29 2017-09-27 0.541 197 +0 0.00% 107
2017-09-28 2017-09-26 0.541 197 +0 0.00% 107
2017-09-27 2017-09-25 0.536 197 +0 0.00% 106
2017-09-26 2017-09-22 0.547 197 +0 0.00% 108
2017-09-25 2017-09-21 0.553 197 +0 0.00% 109
2017-09-22 2017-09-20 0.558 197 +0 0.00% 110
2017-09-21 2017-09-19 0.558 197 +0 0.00% 110
2017-09-20 2017-09-18 0.569 197 +0 0.00% 112
2017-09-19 2017-09-15 0.569 197 +0 0.00% 112
2017-09-18 2017-09-14 0.541 197 +0 0.00% 107
2017-09-15 2017-09-13 0.536 197 -90,121 0.00% 106
2015-06-02 2015-05-29 1.194 90,318 -36,729 0.02% 107,877
2015-06-01 2015-05-28 1.161 127,047 -44,792 0.02% 147,493
2015-05-28 2015-05-26 1.228 171,839 -251,729 0.03% 211,002
2014-12-01 2014-11-27 1.013 423,568 +16,034 0.07% 429,278
2014-11-21 2014-11-19 0.911 407,534 +38,975 0.08% 371,203
2014-10-23 2014-10-21 0.834 368,559 -15,590 0.07% 307,333
2014-10-22 2014-10-20 0.847 384,149 -46,769 0.07% 325,261
2013-06-06 2013-06-04 0.526 430,918 -124,719 0.08% 226,656
2013-01-03 2012-12-31 0.520 555,637 -77,949 0.11% 288,692
2012-04-18 2012-04-16 0.532 633,586 -31,180 0.12% 337,320
2012-03-05 2012-03-01 0.635 664,766 -85,744 0.13% 422,146
2012-01-05 2012-01-03 0.532 750,510 -467,695 0.15% 399,570
2011-11-15 2011-11-11 0.558 1,218,205 -15,589 0.24% 679,827
2011-07-27 2011-07-25 0.475 1,233,794 -39 0.24% 585,643
2011-04-11 2011-04-07 0.577 1,233,833 -1,170 0.24% 712,291
2011-04-08 2011-04-06 0.577 1,235,003 +1,170 0.24% 712,967
2011-04-07 2011-04-04 0.558 1,233,833 -38,585 0.24% 688,548
2010-09-13 2010-09-09 1.020 1,272,418 +184,408 0.30% 1,298,149
2010-06-14 2010-06-10 0.900 1,088,010 -399,913 0.30% 979,422
2010-06-08 2010-06-04 0.915 1,487,923 -533,217 0.41% 1,361,746
2010-06-02 2010-05-31 0.900 2,021,140 -133,304 0.56% 1,819,422
2010-05-27 2010-05-25 0.825 2,154,444 -199,957 0.59% 1,777,803
2010-05-24 2010-05-19 0.810 2,354,401 -333,261 0.65% 1,907,480
2010-05-07 2010-05-05 0.870 2,687,662 -66,652 0.74% 2,338,775
2010-04-19 2010-04-15 0.855 2,754,314 +333,261 0.76% 2,355,451
2010-04-01 2010-03-30 0.885 2,421,053 +26,661 0.67% 2,143,098
2010-03-09 2010-03-05 0.930 2,394,392 +333,261 0.66% 2,227,269
2010-03-08 2010-03-04 0.930 2,061,131 +733,173 0.57% 1,917,269
2010-02-19 2010-02-17 0.960 1,327,958 -25,231,194 0.36% 1,275,117
2010-02-03 2010-02-01 0.440 26,559,152 +25,231,194 7.30% 11,683,484
2010-02-02 2010-01-29 0.440 1,327,958 -1,661,248 0.36% 584,174
2010-01-28 2010-01-26 0.387 2,989,206 -1,125,244 0.36% 1,155,575
2010-01-18 2010-01-14 0.440 4,114,450 -60,013 0.50% 1,809,964
2009-12-15 2009-12-11 0.400 4,174,463 -6,526,421 0.51% 1,669,422
2009-12-14 2009-12-10 0.427 10,700,884 -2,250 1.31% 4,564,717
2009-12-11 2009-12-09 0.453 10,703,134 +2,250 1.31% 4,851,031
2009-11-05 2009-11-03 0.520 10,700,884 -900,196 1.31% 5,563,249
2009-11-03 2009-10-30 0.547 11,601,080 -1,350,294 1.42% 6,340,544
2009-10-29 2009-10-27 0.547 12,951,374 -900,195 1.58% 7,078,544
2009-10-27 2009-10-22 0.560 13,851,569 -1,575,343 1.69% 7,755,191
2009-10-21 2009-10-19 0.547 15,426,912 -427,593 1.88% 8,431,543
2009-10-20 2009-10-16 0.547 15,854,505 -906,948 1.94% 8,665,243
2009-08-20 2009-08-18 0.560 16,761,453 -292,563 2.05% 9,384,371
2009-07-30 2009-07-28 0.573 17,054,016 +150,782 2.49% 9,775,508
2009-07-13 2009-07-09 0.493 16,903,234 -22,504 2.47% 8,337,114
2009-07-02 2009-06-29 0.480 16,925,738 +22,504 2.47% 8,122,586
2009-05-27 2009-05-25 0.640 16,903,234 -157,534 2.47% 10,815,715
2009-05-15 2009-05-13 0.693 17,060,768 +157,534 2.49% 11,826,225
2009-04-17 2009-04-15 0.440 16,903,234 +74,267 2.47% 7,435,804
2008-11-19 2008-11-17 0.200 16,828,967 -1,996,185 2.46% 3,365,061
2008-11-18 2008-11-14 0.240 18,825,152 -533,366 2.75% 4,517,053
2008-10-30 2008-10-28 0.173 19,358,518 +240,802 2.83% 3,354,746
2008-10-28 2008-10-24 0.173 19,117,716 +270,059 2.79% 3,313,016
2008-10-08 2008-10-03 0.413 18,847,657 -450,098 2.75% 7,788,670
2008-09-04 2008-09-02 0.507 19,297,755 -180,039 2.82% 9,775,401
2008-08-28 2008-08-26 0.467 19,477,794 +225,049 2.85% 9,087,659
2008-08-27 2008-08-25 0.480 19,252,745 +1,019,472 2.81% 9,239,306
2008-08-15 2008-08-13 0.560 18,233,273 +112,524 2.67% 10,208,411
2008-08-08 2008-08-05 0.786 18,120,749 -832,681 2.65% 14,251,887
2008-07-31 2008-07-29 0.826 18,953,430 -294,814 2.77% 15,664,759
2008-07-30 2008-07-28 1.093 19,248,244 +19,244,838 2.81% 21,040,167
2008-07-29 2008-07-25 1.440 3,406 -38,258 0.00% 4,904
2008-07-28 2008-07-24 1.666 41,664 -11,253 0.03% 69,425
2008-07-25 2008-07-23 2.093 52,917 -11,252 0.04% 110,749
2008-07-22 2008-07-18 1.786 64,169 -45,010 0.05% 114,624
2008-07-18 2008-07-16 1.666 109,179 -11,252 0.08% 181,925
2008-07-16 2008-07-14 1.680 120,431 -56,488 0.09% 202,280
2008-07-15 2008-07-11 1.666 176,919 -75,016 0.13% 294,801
2008-07-14 2008-07-10 1.640 251,935 -60,013 0.18% 413,083
2008-07-11 2008-07-09 1.613 311,948 -2,541,553 0.23% 503,167
2008-07-10 2008-07-08 1.533 2,853,501 -2,867,124 2.09% 4,374,416
2008-07-07 2008-07-03 1.253 5,720,625 -1,692,368 4.18% 7,168,290
2008-06-24 2008-06-20 0.937 7,412,993 -3,974,436 5.43% 6,947,515
2008-05-29 2008-05-27 1.085 11,387,429 +362,993 5.43% 12,352,300
2008-05-28 2008-05-26 1.137 11,024,436 +345,708 5.25% 12,532,560
2008-05-27 2008-05-23 1.224 10,678,728 -116 5.09% 13,066,244
2008-05-26 2008-05-22 1.284 10,678,844 +149,922 5.09% 13,715,072
2008-05-19 2008-05-15 1.805 10,528,922 -253,099 5.02% 19,004,628
2008-05-13 2008-05-08 1.771 10,782,021 +41,302 5.02% 19,095,996
2008-04-30 2008-04-28 1.754 10,740,719 +17,701 5.00% 18,840,809
2008-04-29 2008-04-25 1.754 10,723,018 +23,601 4.99% 18,809,759
2008-04-21 2008-04-17 1.720 10,699,417 +259,614 4.98% 18,405,686
2008-04-11 2008-04-09 1.847 10,439,803 +17,110 4.86% 19,286,110
2008-03-17 2008-03-13 2.034 10,422,693 +35,402 4.85% 21,197,617
2008-03-12 2008-03-10 2.161 10,387,291 +183,500 4.83% 22,445,968
2008-03-11 2008-03-07 2.161 10,203,791 +35,401 4.75% 22,049,441
2008-03-10 2008-03-06 2.246 10,168,390 +59,003 4.73% 22,834,627
2008-02-13 2008-02-11 2.500 10,109,387 +29,502 4.71% 25,272,179
2008-02-11 2008-02-04 2.542 10,079,885 +29,501 4.69% 25,625,520
2008-02-05 2008-02-01 2.500 10,050,384 +59,003 4.68% 25,124,679
2008-01-30 2008-01-28 2.585 9,991,381 +11,801 4.65% 25,823,863
2008-01-18 2008-01-16 3.008 9,979,580 +11,801 4.64% 30,021,782
2008-01-17 2008-01-15 3.263 9,967,779 -590,030 4.64% 32,520,333
2008-01-16 2008-01-14 3.263 10,557,809 -277,315 4.91% 34,445,333
2008-01-10 2008-01-08 3.305 10,835,124 +82,605 5.04% 35,809,177
2008-01-09 2008-01-07 3.305 10,752,519 +53,102 5.00% 35,536,175
2008-01-08 2008-01-04 3.305 10,699,417 +413,021 4.98% 35,360,677
2008-01-07 2008-01-03 3.390 10,286,396 +59,003 4.79% 34,867,361
2008-01-03 2007-12-31 3.390 10,227,393 +5,901 4.76% 34,667,361
2007-12-28 2007-12-24 3.432 10,221,492 +41,302 5.70% 35,080,451
2007-12-12 2007-12-10 3.474 10,180,190 +59,003 5.67% 35,370,043
2007-12-10 2007-12-06 3.474 10,121,187 +23,601 5.64% 35,165,043
2007-12-05 2007-12-03 3.432 10,097,586 +35,402 5.63% 34,655,202
2007-11-20 2007-11-16 3.644 10,062,184 -23,601 5.61% 36,665,411
2007-11-19 2007-11-15 3.644 10,085,785 +11,800 5.62% 36,751,411
2007-11-16 2007-11-14 3.559 10,073,985 -23,601 5.61% 35,854,729
2007-11-13 2007-11-09 3.347 10,097,586 -11,801 5.63% 33,799,518
2007-11-12 2007-11-08 3.305 10,109,387 -11,800 5.63% 33,410,677
2007-11-09 2007-11-07 3.432 10,121,187 +23,601 5.64% 34,736,201
2007-11-07 2007-11-05 3.432 10,097,586 +23,601 5.63% 34,655,202
2007-11-06 2007-11-02 3.644 10,073,985 +29,502 5.61% 36,708,413
2007-11-05 2007-11-01 3.686 10,044,483 +82,604 5.60% 37,026,503
2007-11-02 2007-10-31 3.559 9,961,879 +188,810 5.55% 35,455,728
2007-10-23 2007-10-18 3.559 9,773,069 +100,305 5.45% 34,783,726
2007-10-22 2007-10-17 3.559 9,672,764 -11,801 5.39% 34,426,727
2007-10-12 2007-10-10 3.898 9,684,565 +17,701 5.40% 37,751,464
2007-10-10 2007-10-08 3.898 9,666,864 +82,604 5.39% 37,682,464
2007-10-09 2007-10-05 3.983 9,584,260 -5,428 5.34% 38,172,649
2007-10-08 2007-10-04 3.813 9,589,688 +103,019 5.34% 36,568,980
2007-10-05 2007-10-03 3.856 9,486,669 +74,698 5.29% 36,578,088
2007-10-04 2007-10-02 3.898 9,411,971 +70,804 5.24% 36,688,864
2007-10-02 2007-09-27 4.025 9,341,167 +329,236 5.21% 37,600,238
2007-09-28 2007-09-25 3.983 9,011,931 -27,731 5.02% 35,893,149
2007-09-25 2007-09-21 4.025 9,039,662 +53,457 5.04% 36,386,615
2007-09-20 2007-09-18 3.856 8,986,205 +22,421 5.01% 34,648,431
2007-09-19 2007-09-17 3.856 8,963,784 +95,585 4.99% 34,561,981
2007-09-18 2007-09-14 3.940 8,868,199 +145,737 4.94% 34,944,935
2007-09-11 2007-09-07 4.025 8,722,462 -11,800 4.86% 35,109,815
2007-09-05 2007-09-03 4.068 8,734,262 -12,391 4.87% 35,527,390
2007-08-27 2007-08-23 3.940 8,746,653 +118,006 6.22% 34,465,986
2007-08-10 2007-08-08 4.491 8,628,647 +29,501 6.14% 38,753,812
2007-08-08 2007-08-06 4.407 8,599,146 +236,012 6.12% 37,892,610
2007-08-07 2007-08-03 4.830 8,363,134 +4,721 5.95% 40,396,130
2007-08-06 2007-08-02 5.000 8,358,413 +172,288 5.95% 41,789,934
2007-08-03 2007-08-01 5.254 8,186,125 +188,810 5.83% 43,009,650
2007-08-02 2007-07-31 5.593 7,997,315 +95,585 5.69% 44,728,465
2007-08-01 2007-07-30 5.508 7,901,730 +23,601 5.62% 43,524,260
2007-07-31 2007-07-27 5.508 7,878,129 +35,402 5.61% 43,394,261
2007-07-23 2007-07-19 5.678 7,842,727 +113,286 6.09% 44,528,468
2007-07-20 2007-07-18 5.593 7,729,441 +16,521 6.01% 43,230,263
2007-07-19 2007-07-17 5.593 7,712,920 +149,277 5.99% 43,137,862
2007-07-18 2007-07-16 5.762 7,563,643 +358,148 5.88% 43,584,873
2007-07-16 2007-07-12 5.762 7,205,495 +472,025 5.60% 41,521,075
2007-07-13 2007-07-11 5.847 6,733,470 +259,613 5.23% 39,371,673
2007-07-11 2007-07-09 6.186 6,473,857 +11,800 5.03% 40,048,090
2007-07-09 2007-07-05 5.762 6,462,057 +118,006 5.02% 37,237,074
2007-07-06 2007-07-04 5.847 6,344,051 +354,018 4.93% 37,094,678
2007-07-05 2007-07-03 6.017 5,990,033 +118,006 4.65% 36,039,887
2007-07-04 2007-06-29 5.932 5,872,027 +519,227 4.56% 34,832,283
2007-06-28 2007-06-26 5.762 5,352,800 +944,048 5.71% 30,845,071
2007-06-27 2007-06-25 5.847 4,408,752 +11,801 4.71% 25,778,676
2007-06-26 2007-06-22 5.932 4,396,951 4.69% 26,082,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top