History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-10-13 | 2025-10-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-10-10 | 2025-10-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-10-09 | 2025-10-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-10-08 | 2025-10-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-10-06 | 2025-10-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-10-03 | 2025-09-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-10-02 | 2025-09-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-30 | 2025-09-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-29 | 2025-09-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-26 | 2025-09-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-25 | 2025-09-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-24 | 2025-09-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-23 | 2025-09-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-22 | 2025-09-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-19 | 2025-09-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-18 | 2025-09-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-17 | 2025-09-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-16 | 2025-09-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-15 | 2025-09-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-12 | 2025-09-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-11 | 2025-09-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-10 | 2025-09-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-09 | 2025-09-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-08 | 2025-09-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-05 | 2025-09-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-04 | 2025-09-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-03 | 2025-09-01 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-02 | 2025-08-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-09-01 | 2025-08-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-29 | 2025-08-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-28 | 2025-08-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-27 | 2025-08-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-26 | 2025-08-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-25 | 2025-08-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-22 | 2025-08-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-21 | 2025-08-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-20 | 2025-08-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-19 | 2025-08-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-18 | 2025-08-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-15 | 2025-08-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-14 | 2025-08-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-13 | 2025-08-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-12 | 2025-08-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-11 | 2025-08-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-08 | 2025-08-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-07 | 2025-08-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-06 | 2025-08-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-05 | 2025-08-01 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-04 | 2025-07-31 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-08-01 | 2025-07-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-31 | 2025-07-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-30 | 2025-07-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-29 | 2025-07-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-28 | 2025-07-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-25 | 2025-07-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-24 | 2025-07-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-23 | 2025-07-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-22 | 2025-07-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-21 | 2025-07-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-18 | 2025-07-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-17 | 2025-07-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-16 | 2025-07-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-15 | 2025-07-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-14 | 2025-07-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-11 | 2025-07-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-10 | 2025-07-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-09 | 2025-07-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-08 | 2025-07-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-07 | 2025-07-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-04 | 2025-07-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-03 | 2025-06-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-07-02 | 2025-06-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-30 | 2025-06-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-27 | 2025-06-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-26 | 2025-06-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-25 | 2025-06-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-24 | 2025-06-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-23 | 2025-06-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-20 | 2025-06-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-19 | 2025-06-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-18 | 2025-06-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-17 | 2025-06-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-16 | 2025-06-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-13 | 2025-06-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-12 | 2025-06-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-11 | 2025-06-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-10 | 2025-06-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-09 | 2025-06-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-06 | 2025-06-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-05 | 2025-06-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-04 | 2025-06-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-03 | 2025-05-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-06-02 | 2025-05-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-30 | 2025-05-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-29 | 2025-05-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-28 | 2025-05-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-27 | 2025-05-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-26 | 2025-05-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-23 | 2025-05-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-22 | 2025-05-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-21 | 2025-05-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-20 | 2025-05-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-19 | 2025-05-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-16 | 2025-05-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-15 | 2025-05-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-14 | 2025-05-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-13 | 2025-05-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-12 | 2025-05-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-09 | 2025-05-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-08 | 2025-05-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-07 | 2025-05-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-06 | 2025-04-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-05-02 | 2025-04-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-30 | 2025-04-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-29 | 2025-04-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-28 | 2025-04-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-25 | 2025-04-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-24 | 2025-04-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-23 | 2025-04-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-22 | 2025-04-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-17 | 2025-04-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-16 | 2025-04-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-15 | 2025-04-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-14 | 2025-04-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-11 | 2025-04-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-10 | 2025-04-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-09 | 2025-04-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-08 | 2025-04-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-07 | 2025-04-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-03 | 2025-04-01 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-02 | 2025-03-31 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-04-01 | 2025-03-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-31 | 2025-03-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-28 | 2025-03-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-27 | 2025-03-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-26 | 2025-03-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-25 | 2025-03-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-24 | 2025-03-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-21 | 2025-03-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-20 | 2025-03-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-19 | 2025-03-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-18 | 2025-03-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-17 | 2025-03-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-14 | 2025-03-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-13 | 2025-03-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-12 | 2025-03-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-11 | 2025-03-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-10 | 2025-03-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-07 | 2025-03-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-06 | 2025-03-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-05 | 2025-03-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-04 | 2025-02-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-03-03 | 2025-02-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-28 | 2025-02-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-27 | 2025-02-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-26 | 2025-02-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-25 | 2025-02-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-24 | 2025-02-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-21 | 2025-02-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-20 | 2025-02-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-19 | 2025-02-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-18 | 2025-02-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-17 | 2025-02-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-14 | 2025-02-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-13 | 2025-02-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-12 | 2025-02-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-11 | 2025-02-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-10 | 2025-02-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-07 | 2025-02-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-06 | 2025-02-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-05 | 2025-02-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-04 | 2025-01-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-02-03 | 2025-01-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-27 | 2025-01-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-24 | 2025-01-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-23 | 2025-01-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-22 | 2025-01-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-21 | 2025-01-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-20 | 2025-01-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-17 | 2025-01-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-16 | 2025-01-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-15 | 2025-01-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-14 | 2025-01-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-13 | 2025-01-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-10 | 2025-01-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-09 | 2025-01-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-08 | 2025-01-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-07 | 2025-01-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-06 | 2025-01-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-03 | 2024-12-31 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2025-01-02 | 2024-12-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-30 | 2024-12-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-27 | 2024-12-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-23 | 2024-12-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-20 | 2024-12-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-19 | 2024-12-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-18 | 2024-12-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-17 | 2024-12-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-16 | 2024-12-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-13 | 2024-12-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-12 | 2024-12-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-11 | 2024-12-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-10 | 2024-12-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-09 | 2024-12-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-06 | 2024-12-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-05 | 2024-12-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-04 | 2024-12-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-03 | 2024-11-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-12-02 | 2024-11-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-29 | 2024-11-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-28 | 2024-11-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-27 | 2024-11-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-26 | 2024-11-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-25 | 2024-11-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-22 | 2024-11-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-21 | 2024-11-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-20 | 2024-11-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-19 | 2024-11-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-18 | 2024-11-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-15 | 2024-11-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-14 | 2024-11-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-13 | 2024-11-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-12 | 2024-11-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-11 | 2024-11-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-08 | 2024-11-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-07 | 2024-11-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-06 | 2024-11-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-05 | 2024-11-01 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-04 | 2024-10-31 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-11-01 | 2024-10-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-31 | 2024-10-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-30 | 2024-10-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-29 | 2024-10-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-28 | 2024-10-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-25 | 2024-10-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-24 | 2024-10-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-23 | 2024-10-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-22 | 2024-10-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-21 | 2024-10-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-18 | 2024-10-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-17 | 2024-10-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-16 | 2024-10-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-15 | 2024-10-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-14 | 2024-10-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-10 | 2024-10-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-09 | 2024-10-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-08 | 2024-10-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-07 | 2024-10-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-04 | 2024-10-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-03 | 2024-09-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-10-02 | 2024-09-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-30 | 2024-09-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-27 | 2024-09-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-26 | 2024-09-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-25 | 2024-09-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-24 | 2024-09-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-23 | 2024-09-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-20 | 2024-09-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-19 | 2024-09-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-17 | 2024-09-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-16 | 2024-09-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-13 | 2024-09-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-12 | 2024-09-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-11 | 2024-09-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-10 | 2024-09-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-09 | 2024-09-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-05 | 2024-09-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-04 | 2024-09-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-03 | 2024-08-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-09-02 | 2024-08-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-30 | 2024-08-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-29 | 2024-08-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-28 | 2024-08-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-27 | 2024-08-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-26 | 2024-08-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-23 | 2024-08-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-22 | 2024-08-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-21 | 2024-08-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-20 | 2024-08-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-19 | 2024-08-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-16 | 2024-08-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-15 | 2024-08-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-14 | 2024-08-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-13 | 2024-08-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-12 | 2024-08-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-09 | 2024-08-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-08 | 2024-08-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-07 | 2024-08-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-06 | 2024-08-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-05 | 2024-08-01 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-02 | 2024-07-31 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-08-01 | 2024-07-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-31 | 2024-07-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-30 | 2024-07-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-29 | 2024-07-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-26 | 2024-07-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-25 | 2024-07-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-24 | 2024-07-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-23 | 2024-07-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-22 | 2024-07-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-19 | 2024-07-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-18 | 2024-07-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-17 | 2024-07-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-16 | 2024-07-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-15 | 2024-07-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-12 | 2024-07-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-11 | 2024-07-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-10 | 2024-07-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-09 | 2024-07-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-08 | 2024-07-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-05 | 2024-07-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-04 | 2024-07-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-03 | 2024-06-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-07-02 | 2024-06-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-28 | 2024-06-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-27 | 2024-06-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-26 | 2024-06-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-25 | 2024-06-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-24 | 2024-06-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-21 | 2024-06-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-20 | 2024-06-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-19 | 2024-06-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-18 | 2024-06-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-17 | 2024-06-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-14 | 2024-06-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-13 | 2024-06-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-12 | 2024-06-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-11 | 2024-06-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-07 | 2024-06-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-06 | 2024-06-04 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-05 | 2024-06-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-04 | 2024-05-31 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-06-03 | 2024-05-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-31 | 2024-05-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-30 | 2024-05-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-29 | 2024-05-27 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-28 | 2024-05-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-27 | 2024-05-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-24 | 2024-05-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-23 | 2024-05-21 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-22 | 2024-05-20 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-21 | 2024-05-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-20 | 2024-05-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-17 | 2024-05-14 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-16 | 2024-05-13 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-14 | 2024-05-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-13 | 2024-05-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-10 | 2024-05-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-09 | 2024-05-07 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-08 | 2024-05-06 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-07 | 2024-05-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-06 | 2024-05-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-03 | 2024-04-30 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-05-02 | 2024-04-29 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-30 | 2024-04-26 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-29 | 2024-04-25 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-26 | 2024-04-24 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-25 | 2024-04-23 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-24 | 2024-04-22 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-23 | 2024-04-19 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-22 | 2024-04-18 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-19 | 2024-04-17 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-18 | 2024-04-16 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-17 | 2024-04-15 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-16 | 2024-04-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-15 | 2024-04-11 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-12 | 2024-04-10 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-11 | 2024-04-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-10 | 2024-04-08 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-09 | 2024-04-05 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-08 | 2024-04-03 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-05 | 2024-04-02 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-03 | 2024-03-28 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-04-02 | 2024-03-27 | 0.056 | 304,970 | +0 | 0.04% | 17,078 |
| 2024-03-28 | 2024-03-26 | 0.057 | 304,970 | +0 | 0.04% | 17,383 |
| 2024-03-27 | 2024-03-25 | 0.064 | 304,970 | +0 | 0.04% | 19,518 |
| 2024-03-26 | 2024-03-22 | 0.072 | 304,970 | +0 | 0.04% | 21,958 |
| 2024-03-25 | 2024-03-21 | 0.080 | 304,970 | +0 | 0.04% | 24,398 |
| 2024-03-22 | 2024-03-20 | 0.075 | 304,970 | +0 | 0.04% | 22,873 |
| 2024-03-21 | 2024-03-19 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-03-20 | 2024-03-18 | 0.051 | 304,970 | +0 | 0.04% | 15,553 |
| 2024-03-19 | 2024-03-15 | 0.045 | 304,970 | +0 | 0.04% | 13,724 |
| 2024-03-18 | 2024-03-14 | 0.046 | 304,970 | +0 | 0.04% | 14,029 |
| 2024-03-15 | 2024-03-13 | 0.046 | 304,970 | +0 | 0.04% | 14,029 |
| 2024-03-14 | 2024-03-12 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-03-13 | 2024-03-11 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-03-12 | 2024-03-08 | 0.053 | 304,970 | +0 | 0.04% | 16,163 |
| 2024-03-11 | 2024-03-07 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-03-08 | 2024-03-06 | 0.051 | 304,970 | +0 | 0.04% | 15,553 |
| 2024-03-07 | 2024-03-05 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-03-06 | 2024-03-04 | 0.057 | 304,970 | +0 | 0.04% | 17,383 |
| 2024-03-05 | 2024-03-01 | 0.053 | 304,970 | +0 | 0.04% | 16,163 |
| 2024-03-04 | 2024-02-29 | 0.056 | 304,970 | +0 | 0.04% | 17,078 |
| 2024-03-01 | 2024-02-28 | 0.055 | 304,970 | +0 | 0.04% | 16,773 |
| 2024-02-29 | 2024-02-27 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-02-28 | 2024-02-26 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-02-27 | 2024-02-23 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-02-26 | 2024-02-22 | 0.055 | 304,970 | +0 | 0.04% | 16,773 |
| 2024-02-23 | 2024-02-21 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-02-22 | 2024-02-20 | 0.047 | 304,970 | +0 | 0.04% | 14,334 |
| 2024-02-21 | 2024-02-19 | 0.047 | 304,970 | +0 | 0.04% | 14,334 |
| 2024-02-20 | 2024-02-16 | 0.050 | 304,970 | +0 | 0.04% | 15,248 |
| 2024-02-19 | 2024-02-15 | 0.037 | 304,970 | +0 | 0.04% | 11,284 |
| 2024-02-16 | 2024-02-14 | 0.038 | 304,970 | +0 | 0.04% | 11,589 |
| 2024-02-15 | 2024-02-09 | 0.037 | 304,970 | +0 | 0.04% | 11,284 |
| 2024-02-14 | 2024-02-07 | 0.037 | 304,970 | +0 | 0.04% | 11,284 |
| 2024-02-08 | 2024-02-06 | 0.042 | 304,970 | +0 | 0.04% | 12,809 |
| 2024-02-07 | 2024-02-05 | 0.037 | 304,970 | +0 | 0.04% | 11,284 |
| 2024-02-06 | 2024-02-02 | 0.050 | 304,970 | +0 | 0.04% | 15,248 |
| 2024-02-05 | 2024-02-01 | 0.051 | 304,970 | +0 | 0.04% | 15,553 |
| 2024-02-02 | 2024-01-31 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-02-01 | 2024-01-30 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-01-31 | 2024-01-29 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-01-30 | 2024-01-26 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-01-29 | 2024-01-25 | 0.051 | 304,970 | +0 | 0.04% | 15,553 |
| 2024-01-26 | 2024-01-24 | 0.050 | 304,970 | +0 | 0.04% | 15,248 |
| 2024-01-25 | 2024-01-23 | 0.050 | 304,970 | +0 | 0.04% | 15,248 |
| 2024-01-24 | 2024-01-22 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-01-23 | 2024-01-19 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2024-01-22 | 2024-01-18 | 0.051 | 304,970 | +0 | 0.04% | 15,553 |
| 2024-01-19 | 2024-01-17 | 0.044 | 304,970 | +0 | 0.04% | 13,419 |
| 2024-01-18 | 2024-01-16 | 0.056 | 304,970 | +0 | 0.04% | 17,078 |
| 2024-01-17 | 2024-01-15 | 0.056 | 304,970 | +0 | 0.04% | 17,078 |
| 2024-01-16 | 2024-01-12 | 0.051 | 304,970 | +0 | 0.04% | 15,553 |
| 2024-01-15 | 2024-01-11 | 0.050 | 304,970 | +0 | 0.04% | 15,248 |
| 2024-01-12 | 2024-01-10 | 0.047 | 304,970 | +0 | 0.04% | 14,334 |
| 2024-01-11 | 2024-01-09 | 0.048 | 304,970 | +0 | 0.04% | 14,639 |
| 2024-01-10 | 2024-01-08 | 0.046 | 304,970 | +0 | 0.04% | 14,029 |
| 2024-01-09 | 2024-01-05 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-01-08 | 2024-01-04 | 0.053 | 304,970 | +0 | 0.04% | 16,163 |
| 2024-01-05 | 2024-01-03 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2024-01-04 | 2024-01-02 | 0.050 | 304,970 | +0 | 0.04% | 15,248 |
| 2024-01-03 | 2023-12-29 | 0.058 | 304,970 | +0 | 0.04% | 17,688 |
| 2024-01-02 | 2023-12-28 | 0.058 | 304,970 | +0 | 0.04% | 17,688 |
| 2023-12-29 | 2023-12-27 | 0.053 | 304,970 | +0 | 0.04% | 16,163 |
| 2023-12-28 | 2023-12-22 | 0.053 | 304,970 | +0 | 0.04% | 16,163 |
| 2023-12-27 | 2023-12-21 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2023-12-22 | 2023-12-20 | 0.051 | 304,970 | +0 | 0.04% | 15,553 |
| 2023-12-21 | 2023-12-19 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2023-12-20 | 2023-12-18 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2023-12-19 | 2023-12-15 | 0.053 | 304,970 | +0 | 0.04% | 16,163 |
| 2023-12-18 | 2023-12-14 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2023-12-15 | 2023-12-13 | 0.058 | 304,970 | +0 | 0.04% | 17,688 |
| 2023-12-14 | 2023-12-12 | 0.057 | 304,970 | +0 | 0.04% | 17,383 |
| 2023-12-13 | 2023-12-11 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-12-12 | 2023-12-08 | 0.045 | 304,970 | +0 | 0.04% | 13,724 |
| 2023-12-11 | 2023-12-07 | 0.042 | 304,970 | +0 | 0.04% | 12,809 |
| 2023-12-08 | 2023-12-06 | 0.043 | 304,970 | +0 | 0.04% | 13,114 |
| 2023-12-07 | 2023-12-05 | 0.043 | 304,970 | +0 | 0.04% | 13,114 |
| 2023-12-06 | 2023-12-04 | 0.044 | 304,970 | +0 | 0.04% | 13,419 |
| 2023-12-05 | 2023-12-01 | 0.065 | 304,970 | +0 | 0.04% | 19,823 |
| 2023-12-04 | 2023-11-30 | 0.069 | 304,970 | +0 | 0.04% | 21,043 |
| 2023-12-01 | 2023-11-29 | 0.068 | 304,970 | +0 | 0.04% | 20,738 |
| 2023-11-30 | 2023-11-28 | 0.070 | 304,970 | +0 | 0.04% | 21,348 |
| 2023-11-29 | 2023-11-27 | 0.072 | 304,970 | +0 | 0.04% | 21,958 |
| 2023-11-28 | 2023-11-24 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-27 | 2023-11-23 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-24 | 2023-11-22 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-23 | 2023-11-21 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-22 | 2023-11-20 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-21 | 2023-11-17 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-20 | 2023-11-16 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-17 | 2023-11-15 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-16 | 2023-11-14 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-11-15 | 2023-11-13 | 0.063 | 304,970 | +0 | 0.04% | 19,213 |
| 2023-11-14 | 2023-11-10 | 0.063 | 304,970 | +0 | 0.04% | 19,213 |
| 2023-11-13 | 2023-11-09 | 0.063 | 304,970 | +0 | 0.04% | 19,213 |
| 2023-11-10 | 2023-11-08 | 0.062 | 304,970 | +0 | 0.04% | 18,908 |
| 2023-11-09 | 2023-11-07 | 0.064 | 304,970 | +0 | 0.04% | 19,518 |
| 2023-11-08 | 2023-11-06 | 0.063 | 304,970 | +0 | 0.04% | 19,213 |
| 2023-11-07 | 2023-11-03 | 0.065 | 304,970 | +0 | 0.04% | 19,823 |
| 2023-11-06 | 2023-11-02 | 0.066 | 304,970 | +0 | 0.04% | 20,128 |
| 2023-11-03 | 2023-11-01 | 0.065 | 304,970 | +0 | 0.04% | 19,823 |
| 2023-11-02 | 2023-10-31 | 0.065 | 304,970 | +0 | 0.04% | 19,823 |
| 2023-11-01 | 2023-10-30 | 0.065 | 304,970 | +0 | 0.04% | 19,823 |
| 2023-10-31 | 2023-10-27 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-10-30 | 2023-10-26 | 0.060 | 304,970 | +0 | 0.04% | 18,298 |
| 2023-10-27 | 2023-10-25 | 0.060 | 304,970 | +0 | 0.04% | 18,298 |
| 2023-10-26 | 2023-10-24 | 0.065 | 304,970 | +0 | 0.04% | 19,823 |
| 2023-10-25 | 2023-10-20 | 0.069 | 304,970 | +0 | 0.04% | 21,043 |
| 2023-10-24 | 2023-10-19 | 0.069 | 304,970 | +0 | 0.04% | 21,043 |
| 2023-10-20 | 2023-10-18 | 0.070 | 304,970 | +0 | 0.04% | 21,348 |
| 2023-10-19 | 2023-10-17 | 0.070 | 304,970 | +0 | 0.04% | 21,348 |
| 2023-10-18 | 2023-10-16 | 0.069 | 304,970 | +0 | 0.04% | 21,043 |
| 2023-10-17 | 2023-10-13 | 0.069 | 304,970 | +0 | 0.04% | 21,043 |
| 2023-10-16 | 2023-10-12 | 0.072 | 304,970 | +0 | 0.04% | 21,958 |
| 2023-10-13 | 2023-10-11 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-10-12 | 2023-10-10 | 0.068 | 304,970 | +0 | 0.04% | 20,738 |
| 2023-10-11 | 2023-10-09 | 0.070 | 304,970 | +0 | 0.04% | 21,348 |
| 2023-10-10 | 2023-10-06 | 0.070 | 304,970 | +0 | 0.04% | 21,348 |
| 2023-10-09 | 2023-10-05 | 0.070 | 304,970 | +0 | 0.04% | 21,348 |
| 2023-10-06 | 2023-10-04 | 0.070 | 304,970 | +0 | 0.04% | 21,348 |
| 2023-10-05 | 2023-10-03 | 0.073 | 304,970 | +0 | 0.04% | 22,263 |
| 2023-10-04 | 2023-09-29 | 0.073 | 304,970 | +0 | 0.04% | 22,263 |
| 2023-10-03 | 2023-09-28 | 0.076 | 304,970 | +0 | 0.04% | 23,178 |
| 2023-09-29 | 2023-09-27 | 0.073 | 304,970 | +0 | 0.04% | 22,263 |
| 2023-09-28 | 2023-09-26 | 0.075 | 304,970 | +0 | 0.04% | 22,873 |
| 2023-09-27 | 2023-09-25 | 0.075 | 304,970 | +0 | 0.04% | 22,873 |
| 2023-09-26 | 2023-09-22 | 0.082 | 304,970 | +0 | 0.04% | 25,008 |
| 2023-09-25 | 2023-09-21 | 0.078 | 304,970 | +0 | 0.04% | 23,788 |
| 2023-09-22 | 2023-09-20 | 0.083 | 304,970 | +0 | 0.04% | 25,313 |
| 2023-09-21 | 2023-09-19 | 0.092 | 304,970 | +0 | 0.04% | 28,057 |
| 2023-09-20 | 2023-09-18 | 0.085 | 304,970 | +0 | 0.04% | 25,922 |
| 2023-09-19 | 2023-09-15 | 0.085 | 304,970 | +0 | 0.04% | 25,922 |
| 2023-09-18 | 2023-09-14 | 0.094 | 304,970 | +0 | 0.04% | 28,667 |
| 2023-09-15 | 2023-09-13 | 0.085 | 304,970 | +0 | 0.04% | 25,922 |
| 2023-09-14 | 2023-09-12 | 0.086 | 304,970 | +0 | 0.04% | 26,227 |
| 2023-09-13 | 2023-09-11 | 0.089 | 304,970 | +0 | 0.04% | 27,142 |
| 2023-09-12 | 2023-09-07 | 0.091 | 304,970 | +0 | 0.04% | 27,752 |
| 2023-09-11 | 2023-09-06 | 0.081 | 304,970 | +0 | 0.04% | 24,703 |
| 2023-09-07 | 2023-09-05 | 0.081 | 304,970 | +0 | 0.04% | 24,703 |
| 2023-09-06 | 2023-09-04 | 0.087 | 304,970 | +0 | 0.04% | 26,532 |
| 2023-09-05 | 2023-08-31 | 0.087 | 304,970 | +0 | 0.04% | 26,532 |
| 2023-09-04 | 2023-08-30 | 0.083 | 304,970 | +0 | 0.04% | 25,313 |
| 2023-08-31 | 2023-08-29 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-08-30 | 2023-08-28 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-08-29 | 2023-08-25 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-08-28 | 2023-08-24 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-08-25 | 2023-08-23 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-08-24 | 2023-08-22 | 0.079 | 304,970 | +0 | 0.04% | 24,093 |
| 2023-08-23 | 2023-08-21 | 0.085 | 304,970 | +0 | 0.04% | 25,922 |
| 2023-08-22 | 2023-08-18 | 0.085 | 304,970 | +0 | 0.04% | 25,922 |
| 2023-08-21 | 2023-08-17 | 0.093 | 304,970 | +0 | 0.04% | 28,362 |
| 2023-08-18 | 2023-08-16 | 0.089 | 304,970 | +0 | 0.04% | 27,142 |
| 2023-08-17 | 2023-08-15 | 0.089 | 304,970 | +0 | 0.04% | 27,142 |
| 2023-08-16 | 2023-08-14 | 0.090 | 304,970 | +0 | 0.04% | 27,447 |
| 2023-08-15 | 2023-08-11 | 0.090 | 304,970 | +0 | 0.04% | 27,447 |
| 2023-08-14 | 2023-08-10 | 0.083 | 304,970 | +0 | 0.04% | 25,313 |
| 2023-08-11 | 2023-08-09 | 0.083 | 304,970 | +0 | 0.04% | 25,313 |
| 2023-08-10 | 2023-08-08 | 0.083 | 304,970 | +0 | 0.04% | 25,313 |
| 2023-08-09 | 2023-08-07 | 0.086 | 304,970 | +0 | 0.04% | 26,227 |
| 2023-08-08 | 2023-08-04 | 0.076 | 304,970 | +0 | 0.04% | 23,178 |
| 2023-08-07 | 2023-08-03 | 0.076 | 304,970 | +0 | 0.04% | 23,178 |
| 2023-08-04 | 2023-08-02 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-08-03 | 2023-08-01 | 0.076 | 304,970 | +0 | 0.04% | 23,178 |
| 2023-08-02 | 2023-07-31 | 0.084 | 304,970 | +0 | 0.04% | 25,617 |
| 2023-08-01 | 2023-07-28 | 0.078 | 304,970 | +0 | 0.04% | 23,788 |
| 2023-07-31 | 2023-07-27 | 0.080 | 304,970 | +0 | 0.04% | 24,398 |
| 2023-07-28 | 2023-07-26 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-07-27 | 2023-07-25 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-07-26 | 2023-07-24 | 0.073 | 304,970 | +0 | 0.04% | 22,263 |
| 2023-07-25 | 2023-07-21 | 0.075 | 304,970 | +0 | 0.04% | 22,873 |
| 2023-07-24 | 2023-07-20 | 0.071 | 304,970 | +0 | 0.04% | 21,653 |
| 2023-07-21 | 2023-07-19 | 0.074 | 304,970 | +0 | 0.04% | 22,568 |
| 2023-07-20 | 2023-07-18 | 0.078 | 304,970 | +0 | 0.04% | 23,788 |
| 2023-07-19 | 2023-07-14 | 0.078 | 304,970 | +0 | 0.04% | 23,788 |
| 2023-07-18 | 2023-07-13 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-07-14 | 2023-07-12 | 0.080 | 304,970 | +0 | 0.04% | 24,398 |
| 2023-07-13 | 2023-07-11 | 0.072 | 304,970 | +0 | 0.04% | 21,958 |
| 2023-07-12 | 2023-07-10 | 0.060 | 304,970 | +0 | 0.04% | 18,298 |
| 2023-07-11 | 2023-07-07 | 0.059 | 304,970 | +0 | 0.04% | 17,993 |
| 2023-07-10 | 2023-07-06 | 0.058 | 304,970 | +0 | 0.04% | 17,688 |
| 2023-07-07 | 2023-07-05 | 0.060 | 304,970 | +0 | 0.04% | 18,298 |
| 2023-07-06 | 2023-07-04 | 0.060 | 304,970 | +0 | 0.04% | 18,298 |
| 2023-07-05 | 2023-07-03 | 0.069 | 304,970 | +0 | 0.04% | 21,043 |
| 2023-07-04 | 2023-06-30 | 0.067 | 304,970 | +0 | 0.04% | 20,433 |
| 2023-07-03 | 2023-06-29 | 0.076 | 304,970 | +0 | 0.04% | 23,178 |
| 2023-06-30 | 2023-06-28 | 0.079 | 304,970 | +0 | 0.04% | 24,093 |
| 2023-06-29 | 2023-06-27 | 0.081 | 304,970 | +0 | 0.04% | 24,703 |
| 2023-06-28 | 2023-06-26 | 0.077 | 304,970 | +0 | 0.04% | 23,483 |
| 2023-06-27 | 2023-06-23 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-26 | 2023-06-21 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-23 | 2023-06-20 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-21 | 2023-06-19 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-20 | 2023-06-16 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-19 | 2023-06-15 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-16 | 2023-06-14 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-15 | 2023-06-13 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-14 | 2023-06-12 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-13 | 2023-06-09 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-12 | 2023-06-08 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-09 | 2023-06-07 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-08 | 2023-06-06 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-07 | 2023-06-05 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-06 | 2023-06-02 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-05 | 2023-06-01 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-02 | 2023-05-31 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-06-01 | 2023-05-30 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-31 | 2023-05-29 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-30 | 2023-05-25 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-29 | 2023-05-24 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-25 | 2023-05-23 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-24 | 2023-05-22 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-23 | 2023-05-19 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-22 | 2023-05-18 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-19 | 2023-05-17 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-18 | 2023-05-16 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-17 | 2023-05-15 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-16 | 2023-05-12 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-15 | 2023-05-11 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-12 | 2023-05-10 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-11 | 2023-05-09 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-10 | 2023-05-08 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-09 | 2023-05-05 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-08 | 2023-05-04 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-05 | 2023-05-03 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-04 | 2023-05-02 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-03 | 2023-04-28 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-05-02 | 2023-04-27 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-28 | 2023-04-26 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-27 | 2023-04-25 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-26 | 2023-04-24 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-25 | 2023-04-21 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-24 | 2023-04-20 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-21 | 2023-04-19 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-20 | 2023-04-18 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-19 | 2023-04-17 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-18 | 2023-04-14 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-17 | 2023-04-13 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-14 | 2023-04-12 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-13 | 2023-04-11 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-12 | 2023-04-06 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-11 | 2023-04-04 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-06 | 2023-04-03 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-04 | 2023-03-31 | 0.054 | 304,970 | +0 | 0.04% | 16,468 |
| 2023-04-03 | 2023-03-30 | 0.052 | 304,970 | +0 | 0.04% | 15,858 |
| 2023-03-31 | 2023-03-29 | 0.060 | 304,970 | +12,500 | 0.04% | 18,298 |
| 2023-03-07 | 2023-03-03 | 0.094 | 292,470 | -10 | 0.04% | 27,492 |
| 2021-01-20 | 2021-01-18 | 0.218 | 292,480 | +50 | 0.04% | 63,761 |
| 2020-06-08 | 2020-06-04 | 0.219 | 292,430 | -45,000 | 0.04% | 64,042 |
| 2020-06-01 | 2020-05-28 | 0.271 | 337,430 | +35,149 | 0.04% | 91,530 |
| 2018-12-07 | 2018-12-05 | 0.285 | 302,281 | -1,792 | 0.04% | 86,045 |
| 2018-11-15 | 2018-11-13 | 0.313 | 304,073 | -448 | 0.04% | 95,040 |
| 2017-06-30 | 2017-06-28 | 0.603 | 304,521 | -44,791 | 0.04% | 183,562 |
| 2017-06-29 | 2017-06-27 | 0.603 | 349,312 | +44,791 | 0.05% | 210,562 |
| 2017-06-26 | 2017-06-22 | 0.625 | 304,521 | -89,583 | 0.04% | 190,361 |
| 2017-06-23 | 2017-06-21 | 0.625 | 394,104 | -89,583 | 0.06% | 246,361 |
| 2017-06-22 | 2017-06-20 | 0.647 | 483,687 | +179,166 | 0.07% | 313,159 |
| 2017-04-27 | 2017-04-25 | 0.636 | 304,521 | -89,583 | 0.04% | 193,760 |
| 2017-04-26 | 2017-04-24 | 0.659 | 394,104 | +89,583 | 0.06% | 259,559 |
| 2016-11-22 | 2016-11-18 | 0.469 | 304,521 | -1,343 | 0.04% | 142,771 |
| 2016-11-21 | 2016-11-17 | 0.474 | 305,864 | +1,343 | 0.04% | 145,108 |
| 2016-09-28 | 2016-09-26 | 0.474 | 304,521 | -7,086 | 0.04% | 144,470 |
| 2016-09-14 | 2016-09-12 | 0.458 | 311,607 | +448 | 0.04% | 142,615 |
| 2016-09-01 | 2016-08-30 | 0.469 | 311,159 | +4,031 | 0.04% | 145,883 |
| 2016-08-12 | 2016-08-10 | 0.469 | 307,128 | +90 | 0.04% | 143,993 |
| 2016-07-29 | 2016-07-27 | 0.474 | 307,038 | +2,464 | 0.04% | 145,665 |
| 2016-07-20 | 2016-07-18 | 0.469 | 304,574 | +40,312 | 0.04% | 142,796 |
| 2016-07-19 | 2016-07-15 | 0.474 | 264,262 | -8,689 | 0.04% | 125,371 |
| 2016-07-14 | 2016-07-12 | 0.469 | 272,951 | +13,437 | 0.04% | 127,970 |
| 2016-07-13 | 2016-07-11 | 0.469 | 259,514 | +448 | 0.04% | 121,670 |
| 2016-07-11 | 2016-07-07 | 0.441 | 259,066 | +1,344 | 0.04% | 114,230 |
| 2016-06-10 | 2016-06-07 | 0.469 | 257,722 | +4,479 | 0.04% | 120,830 |
| 2016-06-03 | 2016-06-01 | 0.469 | 253,243 | -3,583 | 0.04% | 118,730 |
| 2016-05-06 | 2016-05-04 | 0.486 | 256,826 | -90 | 0.04% | 124,710 |
| 2016-03-09 | 2016-03-07 | 0.519 | 256,916 | +4,479 | 0.04% | 133,357 |
| 2015-12-29 | 2015-12-24 | 0.569 | 252,437 | -896 | 0.04% | 143,713 |
| 2015-11-24 | 2015-11-20 | 0.580 | 253,333 | -6,718 | 0.04% | 147,051 |
| 2015-11-10 | 2015-11-06 | 0.592 | 260,051 | +895 | 0.04% | 153,853 |
| 2015-11-05 | 2015-11-03 | 0.580 | 259,156 | +896 | 0.04% | 150,431 |
| 2015-10-06 | 2015-10-02 | 0.569 | 258,260 | +448 | 0.04% | 147,028 |
| 2015-08-28 | 2015-08-26 | 0.513 | 257,812 | +1,344 | 0.04% | 132,383 |
| 2015-08-27 | 2015-08-25 | 0.519 | 256,468 | -1,792 | 0.04% | 133,125 |
| 2015-08-18 | 2015-08-14 | 0.647 | 258,260 | +448 | 0.04% | 167,208 |
| 2015-07-15 | 2015-07-13 | 0.860 | 257,812 | -8,958 | 0.04% | 221,598 |
| 2015-07-14 | 2015-07-10 | 0.770 | 266,770 | -537,500 | 0.04% | 205,475 |
| 2015-07-13 | 2015-07-09 | 0.692 | 804,270 | -2,786,042 | 0.11% | 556,630 |
| 2015-07-06 | 2015-07-02 | 0.949 | 3,590,312 | -4,479 | 0.51% | 3,406,622 |
| 2015-06-26 | 2015-06-24 | 1.049 | 3,594,791 | -137,958 | 0.51% | 3,772,023 |
| 2015-06-25 | 2015-06-23 | 1.049 | 3,732,749 | -17,469 | 0.53% | 3,916,782 |
| 2015-06-22 | 2015-06-18 | 1.060 | 3,750,218 | -447,917 | 0.53% | 3,976,975 |
| 2015-06-15 | 2015-06-11 | 1.027 | 4,198,135 | -26,875 | 0.59% | 4,311,387 |
| 2015-06-11 | 2015-06-09 | 1.083 | 4,225,010 | +8,063 | 0.60% | 4,574,802 |
| 2015-06-10 | 2015-06-08 | 1.206 | 4,216,947 | +6,718 | 0.60% | 5,083,873 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,210,229 | +9,183 | 0.60% | 5,122,772 |
| 2015-06-08 | 2015-06-04 | 1.295 | 4,201,046 | -35,834 | 0.59% | 5,439,866 |
| 2015-06-05 | 2015-06-03 | 1.284 | 4,236,880 | +17,917 | 0.72% | 5,438,972 |
| 2015-06-04 | 2015-06-02 | 1.284 | 4,218,963 | +11,198 | 0.72% | 5,415,971 |
| 2015-06-03 | 2015-06-01 | 1.273 | 4,207,765 | -1,792 | 0.71% | 5,354,626 |
| 2015-06-02 | 2015-05-29 | 1.194 | 4,209,557 | -17,916 | 0.71% | 5,027,973 |
| 2015-06-01 | 2015-05-28 | 1.161 | 4,227,473 | +14,781 | 0.72% | 4,907,801 |
| 2015-05-28 | 2015-05-26 | 1.228 | 4,212,692 | -35,833 | 0.72% | 5,172,794 |
| 2015-05-27 | 2015-05-22 | 1.027 | 4,248,525 | +14,333 | 0.72% | 4,363,136 |
| 2015-05-26 | 2015-05-21 | 0.904 | 4,234,192 | +9 | 0.72% | 3,828,497 |
| 2015-04-27 | 2015-04-23 | 0.793 | 4,234,183 | +179,167 | 0.72% | 3,355,836 |
| 2014-12-11 | 2014-12-09 | 0.625 | 4,055,016 | +26,875 | 0.69% | 2,534,857 |
| 2014-12-01 | 2014-11-27 | 1.013 | 4,028,141 | +523,135 | 0.68% | 4,082,446 |
| 2014-11-21 | 2014-11-19 | 0.911 | 3,505,006 | -186,688 | 0.68% | 3,192,536 |
| 2014-11-19 | 2014-11-17 | 0.872 | 3,691,694 | +31,179 | 0.72% | 3,220,500 |
| 2014-09-16 | 2014-09-12 | 0.898 | 3,660,515 | -77,949 | 0.71% | 3,287,221 |
| 2014-04-23 | 2014-04-17 | 0.757 | 3,738,464 | -38,974 | 0.73% | 2,829,658 |
| 2014-01-29 | 2014-01-27 | 0.744 | 3,777,438 | -195 | 0.74% | 2,810,697 |
| 2013-12-11 | 2013-12-09 | 0.847 | 3,777,633 | +38,974 | 0.74% | 3,198,545 |
| 2013-12-05 | 2013-12-03 | 0.770 | 3,738,659 | -7,795 | 0.73% | 2,877,768 |
| 2011-12-14 | 2011-12-12 | 0.558 | 3,746,454 | -1,169 | 0.73% | 2,090,732 |
| 2011-10-25 | 2011-10-21 | 0.577 | 3,747,623 | -23,385 | 0.73% | 2,163,501 |
| 2010-12-29 | 2010-12-24 | 0.616 | 3,771,008 | -3,118 | 0.74% | 2,322,135 |
| 2010-09-15 | 2010-09-13 | 0.783 | 3,774,126 | -23,384 | 0.89% | 2,953,486 |
| 2010-09-13 | 2010-09-09 | 1.020 | 3,797,510 | +565,360 | 0.89% | 3,874,303 |
| 2010-09-09 | 2010-09-07 | 1.020 | 3,232,150 | -13,330 | 0.89% | 3,297,511 |
| 2010-06-23 | 2010-06-21 | 0.930 | 3,245,480 | -59,987 | 0.89% | 3,018,953 |
| 2010-06-17 | 2010-06-14 | 0.900 | 3,305,467 | -550 | 0.91% | 2,975,568 |
| 2010-06-15 | 2010-06-11 | 0.930 | 3,306,017 | -6,665 | 0.91% | 3,075,265 |
| 2010-05-27 | 2010-05-25 | 0.825 | 3,312,682 | -19,996 | 0.91% | 2,733,558 |
| 2010-05-26 | 2010-05-24 | 0.855 | 3,332,678 | +19,996 | 0.92% | 2,850,060 |
| 2010-04-19 | 2010-04-15 | 0.855 | 3,312,682 | -33,326 | 0.91% | 2,832,960 |
| 2010-03-29 | 2010-03-25 | 0.885 | 3,346,008 | +33,326 | 0.92% | 2,961,862 |
| 2010-03-26 | 2010-03-24 | 0.915 | 3,312,682 | -66,652 | 0.91% | 3,031,764 |
| 2010-03-23 | 2010-03-19 | 0.810 | 3,379,334 | -667 | 0.93% | 2,737,856 |
| 2010-03-12 | 2010-03-10 | 0.855 | 3,380,001 | +66,652 | 0.93% | 2,890,530 |
| 2010-02-19 | 2010-02-17 | 0.960 | 3,313,349 | -63,493,509 | 0.91% | 3,181,507 |
| 2010-02-03 | 2010-02-01 | 0.440 | 66,806,858 | +63,466,515 | 18.36% | 29,388,620 |
| 2010-02-02 | 2010-01-29 | 0.440 | 3,340,343 | -4,205,707 | 0.92% | 1,469,431 |
| 2010-01-15 | 2010-01-13 | 0.453 | 7,546,050 | -72,015 | 0.92% | 3,420,132 |
| 2010-01-13 | 2010-01-11 | 0.453 | 7,618,065 | -29,257 | 0.93% | 3,452,771 |
| 2010-01-08 | 2010-01-06 | 0.453 | 7,647,322 | +72,016 | 0.93% | 3,466,032 |
| 2010-01-07 | 2010-01-05 | 0.453 | 7,575,306 | -36,008 | 0.92% | 3,433,391 |
| 2010-01-06 | 2010-01-04 | 0.453 | 7,611,314 | +36,008 | 0.93% | 3,449,711 |
| 2009-12-29 | 2009-12-24 | 0.373 | 7,575,306 | -30,007 | 0.92% | 2,827,499 |
| 2009-12-21 | 2009-12-17 | 0.373 | 7,605,313 | -750 | 0.93% | 2,838,699 |
| 2009-12-14 | 2009-12-10 | 0.427 | 7,606,063 | -375 | 0.93% | 3,244,547 |
| 2009-12-11 | 2009-12-09 | 0.453 | 7,606,438 | -36,008 | 0.93% | 3,447,501 |
| 2009-12-04 | 2009-12-02 | 0.547 | 7,642,446 | +11,253 | 0.93% | 4,176,961 |
| 2009-11-19 | 2009-11-17 | 0.587 | 7,631,193 | +22,505 | 0.93% | 4,475,992 |
| 2009-11-13 | 2009-11-11 | 0.547 | 7,608,688 | -900,196 | 0.93% | 4,158,511 |
| 2009-11-06 | 2009-11-04 | 0.533 | 8,508,884 | -750 | 1.04% | 4,537,084 |
| 2009-10-05 | 2009-09-30 | 0.547 | 8,509,634 | -826 | 1.04% | 4,650,921 |
| 2009-09-30 | 2009-09-28 | 0.547 | 8,510,460 | -126,027 | 1.04% | 4,651,372 |
| 2009-09-25 | 2009-09-23 | 0.613 | 8,636,487 | -22,505 | 1.05% | 5,295,893 |
| 2009-09-23 | 2009-09-21 | 0.573 | 8,658,992 | +148,532 | 1.06% | 4,963,408 |
| 2009-09-17 | 2009-09-15 | 0.560 | 8,510,460 | -6,751 | 1.04% | 4,764,820 |
| 2009-09-15 | 2009-09-11 | 0.560 | 8,517,211 | -96,771 | 1.04% | 4,768,600 |
| 2009-09-02 | 2009-08-31 | 0.547 | 8,613,982 | +45,010 | 1.05% | 4,707,952 |
| 2009-09-01 | 2009-08-28 | 0.560 | 8,568,972 | +508,610 | 1.05% | 4,797,580 |
| 2009-08-31 | 2009-08-27 | 0.587 | 8,060,362 | +915,950 | 0.98% | 4,727,717 |
| 2009-08-28 | 2009-08-26 | 0.600 | 7,144,412 | +749,413 | 0.87% | 4,285,714 |
| 2009-08-27 | 2009-08-25 | 0.627 | 6,394,999 | +1,125,245 | 0.78% | 4,006,661 |
| 2009-08-26 | 2009-08-24 | 0.613 | 5,269,754 | +4,500,979 | 0.64% | 3,231,412 |
| 2009-08-17 | 2009-08-13 | 0.560 | 768,775 | -750 | 0.09% | 430,420 |
| 2009-08-14 | 2009-08-12 | 0.573 | 769,525 | +112,525 | 0.09% | 441,098 |
| 2009-08-11 | 2009-08-07 | 0.587 | 657,000 | +157,534 | 0.08% | 385,356 |
| 2009-08-10 | 2009-08-06 | 0.627 | 499,466 | +2,250 | 0.06% | 312,931 |
| 2009-07-29 | 2009-07-27 | 0.587 | 497,216 | -31,732 | 0.07% | 291,637 |
| 2009-07-16 | 2009-07-14 | 0.573 | 528,948 | +22,505 | 0.08% | 303,198 |
| 2009-07-06 | 2009-07-02 | 0.453 | 506,443 | -22,505 | 0.07% | 229,538 |
| 2009-07-02 | 2009-06-29 | 0.480 | 528,948 | +22,505 | 0.08% | 253,840 |
| 2009-06-29 | 2009-06-25 | 0.467 | 506,443 | -11,252 | 0.07% | 236,289 |
| 2009-06-18 | 2009-06-16 | 0.547 | 517,695 | +15,753 | 0.08% | 282,945 |
| 2009-06-16 | 2009-06-12 | 0.533 | 501,942 | +4,501 | 0.07% | 267,644 |
| 2009-06-12 | 2009-06-10 | 0.600 | 497,441 | +6,752 | 0.07% | 298,400 |
| 2009-06-11 | 2009-06-09 | 0.653 | 490,689 | -1,156,752 | 0.07% | 320,514 |
| 2009-06-10 | 2009-06-08 | 0.680 | 1,647,441 | +1,174,756 | 0.24% | 1,120,016 |
| 2009-06-09 | 2009-06-05 | 0.640 | 472,685 | +31,506 | 0.07% | 302,453 |
| 2009-06-05 | 2009-06-03 | 0.640 | 441,179 | +22,505 | 0.06% | 282,293 |
| 2009-06-01 | 2009-05-27 | 0.653 | 418,674 | -13,503 | 0.06% | 273,474 |
| 2009-05-29 | 2009-05-26 | 0.640 | 432,177 | +15,754 | 0.06% | 276,533 |
| 2009-05-26 | 2009-05-22 | 0.640 | 416,423 | -351,077 | 0.06% | 266,453 |
| 2009-05-22 | 2009-05-20 | 0.747 | 767,500 | -2,531,801 | 0.11% | 572,942 |
| 2009-05-21 | 2009-05-19 | 0.760 | 3,299,301 | +1,575,343 | 0.48% | 2,506,923 |
| 2009-05-19 | 2009-05-15 | 0.653 | 1,723,958 | -45,009 | 0.25% | 1,126,074 |
| 2009-05-15 | 2009-05-13 | 0.693 | 1,768,967 | +45,009 | 0.26% | 1,226,217 |
| 2009-05-13 | 2009-05-11 | 0.520 | 1,723,958 | +1,288,031 | 0.25% | 896,263 |
| 2009-05-11 | 2009-05-07 | 0.453 | 435,927 | -150,783 | 0.06% | 197,577 |
| 2009-05-06 | 2009-05-04 | 0.373 | 586,710 | +9,002 | 0.09% | 218,991 |
| 2009-04-17 | 2009-04-15 | 0.440 | 577,708 | -56,262 | 0.08% | 254,136 |
| 2009-04-15 | 2009-04-09 | 0.347 | 633,970 | +40,508 | 0.09% | 219,728 |
| 2009-04-08 | 2009-04-06 | 0.360 | 593,462 | -29,256 | 0.09% | 213,600 |
| 2009-01-12 | 2009-01-08 | 0.387 | 622,718 | +42,759 | 0.09% | 240,732 |
| 2009-01-08 | 2009-01-06 | 0.400 | 579,959 | +31,507 | 0.08% | 231,933 |
| 2009-01-07 | 2009-01-05 | 0.427 | 548,452 | -31,507 | 0.08% | 233,955 |
| 2008-12-30 | 2008-12-24 | 0.320 | 579,959 | -6,751 | 0.08% | 185,546 |
| 2008-12-15 | 2008-12-11 | 0.320 | 586,710 | +108,023 | 0.09% | 187,706 |
| 2008-12-12 | 2008-12-10 | 0.347 | 478,687 | +6,752 | 0.07% | 165,909 |
| 2008-11-20 | 2008-11-18 | 0.200 | 471,935 | -22,505 | 0.07% | 94,366 |
| 2008-11-18 | 2008-11-14 | 0.240 | 494,440 | +22,505 | 0.07% | 118,640 |
| 2008-10-17 | 2008-10-15 | 0.267 | 471,935 | -22,505 | 0.07% | 125,822 |
| 2008-09-17 | 2008-09-12 | 0.467 | 494,440 | +31,507 | 0.07% | 230,688 |
| 2008-09-01 | 2008-08-28 | 0.533 | 462,933 | -33,758 | 0.07% | 246,844 |
| 2008-08-29 | 2008-08-27 | 0.587 | 496,691 | +33,758 | 0.07% | 291,329 |
| 2008-08-20 | 2008-08-18 | 0.573 | 462,933 | -45,010 | 0.07% | 265,357 |
| 2008-08-19 | 2008-08-15 | 0.587 | 507,943 | -240,802 | 0.07% | 297,928 |
| 2008-08-15 | 2008-08-13 | 0.560 | 748,745 | -459,100 | 0.11% | 419,206 |
| 2008-08-13 | 2008-08-11 | 0.627 | 1,207,845 | -1,568,592 | 0.18% | 756,751 |
| 2008-08-11 | 2008-08-07 | 0.733 | 2,776,437 | -900,196 | 0.41% | 2,035,611 |
| 2008-08-04 | 2008-07-31 | 0.786 | 3,676,633 | +2,169,473 | 0.54% | 2,891,655 |
| 2008-08-01 | 2008-07-30 | 0.826 | 1,507,160 | +1,005,968 | 0.22% | 1,245,648 |
| 2008-07-30 | 2008-07-28 | 1.093 | 501,192 | +485,806 | 0.07% | 547,851 |
| 2008-07-22 | 2008-07-18 | 1.786 | 15,386 | -52,511 | 0.01% | 27,484 |
| 2008-07-18 | 2008-07-16 | 1.666 | 67,897 | -16,504 | 0.05% | 113,137 |
| 2008-07-17 | 2008-07-15 | 1.666 | 84,401 | -22,505 | 0.06% | 140,638 |
| 2008-07-16 | 2008-07-14 | 1.680 | 106,906 | -4,126 | 0.08% | 179,563 |
| 2008-07-14 | 2008-07-10 | 1.640 | 111,032 | -9,752 | 0.08% | 182,053 |
| 2008-07-11 | 2008-07-09 | 1.613 | 120,784 | -27,756 | 0.09% | 194,822 |
| 2008-07-10 | 2008-07-08 | 1.533 | 148,540 | -7,501 | 0.11% | 227,712 |
| 2008-06-26 | 2008-06-24 | 1.080 | 156,041 | -3,751 | 0.11% | 168,488 |
| 2008-06-24 | 2008-06-20 | 0.937 | 159,792 | -85,672 | 0.12% | 149,758 |
| 2008-06-23 | 2008-06-19 | 0.946 | 245,464 | +11,524 | 0.12% | 232,181 |
| 2008-06-17 | 2008-06-13 | 1.076 | 233,940 | -3,458 | 0.11% | 251,732 |
| 2008-06-04 | 2008-06-02 | 1.154 | 237,398 | -5,761 | 0.11% | 273,994 |
| 2008-06-02 | 2008-05-29 | 1.137 | 243,159 | +5,761 | 0.12% | 276,423 |
| 2008-05-30 | 2008-05-28 | 1.093 | 237,398 | -46,094 | 0.11% | 259,573 |
| 2008-05-27 | 2008-05-23 | 1.224 | 283,492 | -5,762 | 0.14% | 346,874 |
| 2008-05-26 | 2008-05-22 | 1.284 | 289,254 | +11,524 | 0.14% | 371,495 |
| 2008-05-23 | 2008-05-21 | 1.397 | 277,730 | +33,418 | 0.13% | 388,026 |
| 2008-05-19 | 2008-05-15 | 1.805 | 244,312 | -5,873 | 0.12% | 440,981 |
| 2008-04-30 | 2008-04-28 | 1.754 | 250,185 | -11,800 | 0.12% | 438,861 |
| 2008-04-28 | 2008-04-24 | 1.695 | 261,985 | -29,266 | 0.12% | 444,020 |
| 2008-04-25 | 2008-04-23 | 1.669 | 291,251 | -1,652 | 0.14% | 486,216 |
| 2008-04-23 | 2008-04-21 | 1.636 | 292,903 | +30,918 | 0.14% | 479,046 |
| 2008-04-22 | 2008-04-18 | 1.678 | 261,985 | +23,601 | 0.12% | 439,580 |
| 2008-04-18 | 2008-04-16 | 1.822 | 238,384 | +11,801 | 0.11% | 434,322 |
| 2008-04-08 | 2008-04-03 | 2.034 | 226,583 | -236 | 0.11% | 460,823 |
| 2008-04-02 | 2008-03-31 | 1.813 | 226,819 | +11,800 | 0.11% | 411,329 |
| 2008-04-01 | 2008-03-28 | 1.822 | 215,019 | -8,496 | 0.10% | 391,752 |
| 2008-03-28 | 2008-03-26 | 1.830 | 223,515 | -3,540 | 0.10% | 409,125 |
| 2008-03-18 | 2008-03-14 | 1.991 | 227,055 | +9,440 | 0.11% | 452,163 |
| 2008-03-12 | 2008-03-10 | 2.161 | 217,615 | -5,900 | 0.10% | 470,246 |
| 2008-03-10 | 2008-03-06 | 2.246 | 223,515 | -11,801 | 0.10% | 501,936 |
| 2008-03-04 | 2008-02-29 | 2.500 | 235,316 | +14,751 | 0.11% | 588,260 |
| 2008-01-28 | 2008-01-24 | 2.669 | 220,565 | -5,900 | 0.10% | 588,766 |
| 2008-01-25 | 2008-01-23 | 2.627 | 226,465 | -5,901 | 0.11% | 594,920 |
| 2008-01-24 | 2008-01-22 | 2.585 | 232,366 | -4,720 | 0.11% | 600,576 |
| 2008-01-21 | 2008-01-17 | 3.093 | 237,086 | -9,440 | 0.11% | 733,322 |
| 2008-01-16 | 2008-01-14 | 3.263 | 246,526 | +5,900 | 0.11% | 804,302 |
| 2008-01-10 | 2008-01-08 | 3.305 | 240,626 | +5,900 | 0.11% | 795,249 |
| 2008-01-09 | 2008-01-07 | 3.305 | 234,726 | -514,978 | 0.11% | 775,750 |
| 2008-01-08 | 2008-01-04 | 3.305 | 749,704 | -181,493 | 0.35% | 2,477,709 |
| 2008-01-07 | 2008-01-03 | 3.390 | 931,197 | +17,701 | 0.43% | 3,156,439 |
| 2008-01-04 | 2008-01-02 | 3.390 | 913,496 | +5,900 | 0.43% | 3,096,439 |
| 2007-12-18 | 2007-12-14 | 3.474 | 907,596 | -41,066 | 0.51% | 3,153,351 |
| 2007-12-10 | 2007-12-06 | 3.474 | 948,662 | -1,180 | 0.53% | 3,296,030 |
| 2007-12-06 | 2007-12-04 | 3.644 | 949,842 | -5,901 | 0.53% | 3,461,112 |
| 2007-12-05 | 2007-12-03 | 3.432 | 955,743 | +725,737 | 0.53% | 3,280,137 |
| 2007-12-04 | 2007-11-30 | 3.390 | 230,006 | -35,401 | 0.13% | 779,642 |
| 2007-11-29 | 2007-11-27 | 3.390 | 265,407 | -3,541 | 0.15% | 899,639 |
| 2007-11-27 | 2007-11-23 | 3.390 | 268,948 | -11,800 | 0.15% | 911,642 |
| 2007-11-14 | 2007-11-12 | 3.305 | 280,748 | -7,080 | 0.16% | 927,849 |
| 2007-11-09 | 2007-11-07 | 3.432 | 287,828 | -11,801 | 0.16% | 987,834 |
| 2007-11-07 | 2007-11-05 | 3.432 | 299,629 | +11,801 | 0.17% | 1,028,335 |
| 2007-11-06 | 2007-11-02 | 3.644 | 287,828 | +11,800 | 0.16% | 1,048,811 |
| 2007-11-05 | 2007-11-01 | 3.686 | 276,028 | +11,801 | 0.15% | 1,017,509 |
| 2007-10-30 | 2007-10-26 | 3.771 | 264,227 | +7,080 | 0.15% | 996,398 |
| 2007-10-29 | 2007-10-25 | 3.771 | 257,147 | -11,801 | 0.14% | 969,700 |
| 2007-10-18 | 2007-10-16 | 3.686 | 268,948 | -5,900 | 0.15% | 991,410 |
| 2007-10-15 | 2007-10-11 | 3.856 | 274,848 | -5,900 | 0.15% | 1,059,741 |
| 2007-09-25 | 2007-09-21 | 4.025 | 280,748 | +23,601 | 0.16% | 1,130,072 |
| 2007-09-20 | 2007-09-18 | 3.856 | 257,147 | -2,360 | 0.14% | 991,491 |
| 2007-09-06 | 2007-09-04 | 4.068 | 259,507 | +11,801 | 0.14% | 1,055,568 |
| 2007-08-31 | 2007-08-29 | 3.940 | 247,706 | +23,601 | 0.14% | 976,080 |
| 2007-08-29 | 2007-08-27 | 4.407 | 224,105 | -41,066 | 0.16% | 987,531 |
| 2007-08-28 | 2007-08-24 | 4.068 | 265,171 | +11,800 | 0.19% | 1,078,607 |
| 2007-08-23 | 2007-08-21 | 3.559 | 253,371 | -11,800 | 0.18% | 901,783 |
| 2007-08-22 | 2007-08-20 | 3.602 | 265,171 | -15,341 | 0.19% | 955,016 |
| 2007-08-20 | 2007-08-16 | 3.813 | 280,512 | +20,061 | 0.20% | 1,069,695 |
| 2007-08-17 | 2007-08-15 | 4.152 | 260,451 | -23,601 | 0.19% | 1,081,479 |
| 2007-08-15 | 2007-08-13 | 4.195 | 284,052 | -36,582 | 0.20% | 1,191,513 |
| 2007-08-14 | 2007-08-10 | 4.110 | 320,634 | +23,601 | 0.23% | 1,317,793 |
| 2007-08-13 | 2007-08-09 | 4.407 | 297,033 | +5,546 | 0.21% | 1,308,892 |
| 2007-08-10 | 2007-08-08 | 4.491 | 291,487 | -21,241 | 0.21% | 1,309,155 |
| 2007-08-09 | 2007-08-07 | 4.237 | 312,728 | -704,496 | 0.22% | 1,325,051 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,017,224 | -2,950 | 0.72% | 4,482,454 |
| 2007-08-06 | 2007-08-02 | 5.000 | 1,020,174 | +708,036 | 0.73% | 5,100,610 |
| 2007-08-03 | 2007-08-01 | 5.254 | 312,138 | -16,521 | 0.22% | 1,639,964 |
| 2007-08-02 | 2007-07-31 | 5.593 | 328,659 | +2,361 | 0.23% | 1,838,168 |
| 2007-08-01 | 2007-07-30 | 5.508 | 326,298 | -5,901 | 0.23% | 1,797,313 |
| 2007-07-31 | 2007-07-27 | 5.508 | 332,199 | -5,900 | 0.24% | 1,829,816 |
| 2007-07-30 | 2007-07-26 | 5.678 | 338,099 | +5,900 | 0.26% | 1,919,617 |
| 2007-07-27 | 2007-07-25 | 5.678 | 332,199 | -14,160 | 0.26% | 1,886,119 |
| 2007-07-26 | 2007-07-24 | 5.847 | 346,359 | -1,181 | 0.27% | 2,025,216 |
| 2007-07-23 | 2007-07-19 | 5.678 | 347,540 | -11,800 | 0.27% | 1,973,220 |
| 2007-07-20 | 2007-07-18 | 5.593 | 359,340 | +11,800 | 0.28% | 2,009,765 |
| 2007-07-19 | 2007-07-17 | 5.593 | 347,540 | +4,721 | 0.27% | 1,943,769 |
| 2007-07-17 | 2007-07-13 | 5.762 | 342,819 | +11,800 | 0.27% | 1,975,466 |
| 2007-07-16 | 2007-07-12 | 5.762 | 331,019 | -354,018 | 0.26% | 1,907,470 |
| 2007-07-13 | 2007-07-11 | 5.847 | 685,037 | +365,819 | 0.53% | 4,005,521 |
| 2007-07-11 | 2007-07-09 | 6.186 | 319,218 | +20,061 | 0.25% | 1,974,723 |
| 2007-07-10 | 2007-07-06 | 5.762 | 299,157 | -33,042 | 0.23% | 1,723,868 |
| 2007-07-09 | 2007-07-05 | 5.762 | 332,199 | -9,440 | 0.26% | 1,914,270 |
| 2007-07-06 | 2007-07-04 | 5.847 | 341,639 | +17,701 | 0.27% | 1,997,618 |
| 2007-07-04 | 2007-06-29 | 5.932 | 323,938 | -3,540 | 0.25% | 1,921,568 |
| 2007-07-03 | 2007-06-28 | 6.017 | 327,478 | -8,851 | 0.25% | 1,970,318 |
| 2007-06-29 | 2007-06-27 | 6.779 | 336,329 | -2,050,354 | 0.36% | 2,280,080 |
| 2007-06-28 | 2007-06-26 | 5.762 | 2,386,683 | -1,702,237 | 2.55% | 13,753,065 |
| 2007-06-27 | 2007-06-25 | 5.847 | 4,088,920 | -11,801 | 4.36% | 23,908,567 |
| 2007-06-26 | 2007-06-22 | 5.932 | 4,100,721 | 4.38% | 24,325,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy