History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.058 0 +0
2024-01-02 2023-12-28 0.058 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.052 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.042 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.085 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.083 0 +0
2023-08-11 2023-08-09 0.083 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.077 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.078 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.078 0 +0
2023-07-19 2023-07-14 0.078 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 -10,000
2023-03-31 2023-03-29 0.060 10,000 -10,000 0.00% 600
2023-03-30 2023-03-28 0.074 20,000 -10,000 0.00% 1,480
2023-03-29 2023-03-27 0.086 30,000 -10,000 0.00% 2,580
2023-03-28 2023-03-24 0.090 40,000 -10,000 0.01% 3,600
2023-03-24 2023-03-22 0.095 50,000 -10,000 0.01% 4,750
2023-03-23 2023-03-21 0.094 60,000 -10,000 0.01% 5,640
2023-03-21 2023-03-17 0.092 70,000 -10,000 0.01% 6,440
2023-03-20 2023-03-16 0.091 80,000 -10,000 0.01% 7,280
2023-03-17 2023-03-15 0.092 90,000 -10,000 0.01% 8,280
2023-03-16 2023-03-14 0.088 100,000 -10,000 0.01% 8,800
2023-03-15 2023-03-13 0.084 110,000 -10,000 0.01% 9,240
2023-03-14 2023-03-10 0.082 120,000 -10,000 0.02% 9,840
2023-03-13 2023-03-09 0.084 130,000 -10,000 0.02% 10,920
2023-03-10 2023-03-08 0.095 140,000 -10,000 0.02% 13,300
2023-03-09 2023-03-07 0.098 150,000 -10,000 0.02% 14,700
2023-03-08 2023-03-06 0.100 160,000 -10,000 0.02% 16,000
2023-03-07 2023-03-03 0.094 170,000 -20,000 0.02% 15,980
2023-03-06 2023-03-02 0.092 190,000 -20,000 0.02% 17,480
2023-03-03 2023-03-01 0.088 210,000 -20,000 0.03% 18,480
2023-03-02 2023-02-28 0.088 230,000 -20,000 0.03% 20,240
2023-03-01 2023-02-27 0.087 250,000 -20,000 0.03% 21,750
2023-02-28 2023-02-24 0.089 270,000 -20,000 0.03% 24,030
2023-02-27 2023-02-23 0.094 290,000 -20,000 0.04% 27,260
2023-02-24 2023-02-22 0.094 310,000 -20,000 0.04% 29,140
2023-02-23 2023-02-21 0.095 330,000 -20,000 0.04% 31,350
2023-02-17 2023-02-15 0.093 350,000 -20,000 0.04% 32,550
2023-02-16 2023-02-14 0.095 370,000 -20,000 0.05% 35,150
2023-02-15 2023-02-13 0.095 390,000 -20,000 0.05% 37,050
2023-02-14 2023-02-10 0.099 410,000 -20,000 0.05% 40,590
2023-02-13 2023-02-09 0.100 430,000 -20,000 0.05% 43,000
2023-02-10 2023-02-08 0.097 450,000 -20,000 0.06% 43,650
2023-02-09 2023-02-07 0.100 470,000 -20,000 0.06% 47,000
2023-02-07 2023-02-03 0.097 490,000 -20,000 0.06% 47,530
2023-02-06 2023-02-02 0.101 510,000 -20,000 0.06% 51,510
2023-02-03 2023-02-01 0.098 530,000 -20,000 0.07% 51,940
2023-02-01 2023-01-30 0.098 550,000 -20,000 0.07% 53,900
2023-01-31 2023-01-27 0.100 570,000 -20,000 0.07% 57,000
2023-01-30 2023-01-26 0.100 590,000 -20,000 0.07% 59,000
2023-01-27 2023-01-20 0.104 610,000 -10,000 0.08% 63,440
2023-01-26 2023-01-19 0.102 620,000 -20,000 0.08% 63,240
2023-01-20 2023-01-18 0.101 640,000 -20,000 0.08% 64,640
2023-01-16 2023-01-12 0.104 660,000 -20,000 0.08% 68,640
2023-01-11 2023-01-09 0.099 680,000 -20,000 0.09% 67,320
2023-01-10 2023-01-06 0.104 700,000 -20,000 0.09% 72,800
2023-01-09 2023-01-05 0.104 720,000 -20,000 0.09% 74,880
2023-01-05 2023-01-03 0.099 740,000 -20,000 0.09% 73,260
2022-12-19 2022-12-15 0.097 760,000 -10,000 0.10% 73,720
2022-12-12 2022-12-08 0.100 770,000 -10,000 0.10% 77,000
2022-12-08 2022-12-06 0.099 780,000 -10,000 0.10% 77,220
2022-12-07 2022-12-05 0.099 790,000 -10,000 0.10% 78,210
2022-12-02 2022-11-30 0.102 800,000 -20,000 0.10% 81,600
2022-12-01 2022-11-29 0.102 820,000 -20,000 0.10% 83,640
2022-11-29 2022-11-25 0.102 840,000 -10,000 0.11% 85,680
2022-11-22 2022-11-18 0.096 850,000 -10,000 0.11% 81,600
2022-11-17 2022-11-15 0.096 860,000 -20,000 0.11% 82,560
2022-11-03 2022-11-01 0.087 880,000 -10,000 0.11% 76,560
2022-11-02 2022-10-31 0.078 890,000 -10,000 0.11% 69,420
2022-10-26 2022-10-24 0.080 900,000 -20,000 0.11% 72,000
2022-10-24 2022-10-20 0.086 920,000 -10,000 0.12% 79,120
2022-10-21 2022-10-19 0.085 930,000 -10,000 0.12% 79,050
2022-10-18 2022-10-14 0.081 940,000 -10,000 0.12% 76,140
2022-10-05 2022-09-30 0.079 950,000 -20,000 0.12% 75,050
2022-09-20 2022-09-16 0.095 970,000 -10,000 0.12% 92,150
2022-09-19 2022-09-15 0.088 980,000 -10,000 0.12% 86,240
2022-08-24 2022-08-22 0.082 990,000 -10,000 0.13% 81,180
2022-08-15 2022-08-11 0.093 1,000,000 -10,000 0.13% 93,000
2022-08-10 2022-08-08 0.095 1,010,000 -10,000 0.13% 95,950
2022-08-09 2022-08-05 0.098 1,020,000 -10,000 0.13% 99,960
2022-02-09 2022-02-07 0.150 1,030,000 -10,000 0.13% 154,500
2021-11-01 2021-10-28 0.196 1,040,000 -10,000 0.13% 203,840
2021-05-27 2021-05-25 0.200 1,050,000 +10,000 0.13% 210,000
2021-05-18 2021-05-14 0.200 1,040,000 -10,000 0.13% 208,000
2021-03-16 2021-03-12 0.194 1,050,000 -10,000 0.13% 203,700
2021-03-15 2021-03-11 0.203 1,060,000 -10,000 0.13% 215,180
2021-02-24 2021-02-22 0.222 1,070,000 -10,000 0.14% 237,540
2021-02-22 2021-02-18 0.219 1,080,000 -10,000 0.14% 236,520
2021-01-13 2021-01-11 0.207 1,090,000 -20,000 0.14% 225,630
2021-01-07 2021-01-05 0.212 1,110,000 -20,000 0.14% 235,320
2021-01-04 2020-12-29 0.204 1,130,000 -10,000 0.14% 230,520
2020-11-16 2020-11-12 0.212 1,140,000 -10,000 0.14% 241,680
2020-09-22 2020-09-18 0.215 1,150,000 -20,000 0.15% 247,250
2020-08-25 2020-08-21 0.215 1,170,000 -10,000 0.15% 251,550
2020-06-01 2020-05-28 0.271 1,180,000 +122,917 0.15% 320,082
2020-05-04 2020-04-28 0.277 1,057,083 +8,958 0.15% 292,640
2020-04-27 2020-04-23 0.277 1,048,125 +17,917 0.15% 290,160
2020-04-21 2020-04-17 0.279 1,030,208 +17,916 0.15% 287,500
2020-04-20 2020-04-16 0.278 1,012,292 +17,917 0.14% 281,370
2020-04-07 2020-04-03 0.271 994,375 +17,917 0.14% 269,730
2020-03-13 2020-03-11 0.290 976,458 +8,958 0.14% 283,400
2020-03-12 2020-03-10 0.290 967,500 +17,917 0.14% 280,800
2020-02-12 2020-02-10 0.296 949,583 +17,916 0.13% 280,900
2020-02-11 2020-02-07 0.301 931,667 +8,959 0.13% 280,800
2020-02-03 2020-01-30 0.285 922,708 +8,958 0.13% 262,650
2020-01-31 2020-01-29 0.296 913,750 +8,958 0.13% 270,300
2020-01-29 2020-01-22 0.301 904,792 +17,917 0.13% 272,700
2020-01-23 2020-01-21 0.301 886,875 +17,917 0.13% 267,300
2020-01-13 2020-01-09 0.307 868,958 +17,916 0.12% 266,750
2020-01-08 2020-01-06 0.313 851,042 +8,959 0.12% 266,000
2019-12-17 2019-12-13 0.301 842,083 +17,916 0.12% 253,800
2019-11-15 2019-11-13 0.301 824,167 +17,917 0.12% 248,400
2019-11-14 2019-11-12 0.301 806,250 +17,917 0.11% 243,000
2019-11-07 2019-11-05 0.307 788,333 +17,916 0.11% 242,000
2019-10-29 2019-10-25 0.301 770,417 +17,917 0.11% 232,200
2019-10-22 2019-10-18 0.296 752,500 +17,917 0.11% 222,600
2019-10-17 2019-10-15 0.301 734,583 +8,958 0.10% 221,400
2019-10-16 2019-10-14 0.301 725,625 +8,958 0.10% 218,700
2019-10-14 2019-10-10 0.307 716,667 +17,917 0.10% 220,000
2019-10-09 2019-10-04 0.301 698,750 +8,958 0.10% 210,600
2019-10-08 2019-10-03 0.318 689,792 +8,959 0.10% 219,450
2019-10-04 2019-10-02 0.307 680,833 +8,958 0.10% 209,000
2019-10-03 2019-09-30 0.313 671,875 +17,917 0.10% 210,000
2019-10-02 2019-09-27 0.318 653,958 +17,916 0.09% 208,050
2019-09-30 2019-09-26 0.296 636,042 +17,917 0.09% 188,150
2019-09-23 2019-09-19 0.290 618,125 +8,958 0.09% 179,400
2019-09-18 2019-09-16 0.301 609,167 +17,917 0.09% 183,600
2019-09-16 2019-09-12 0.290 591,250 +17,917 0.08% 171,600
2019-09-13 2019-09-11 0.301 573,333 +17,916 0.08% 172,800
2019-09-11 2019-09-09 0.301 555,417 +8,959 0.08% 167,400
2019-09-10 2019-09-06 0.290 546,458 +17,916 0.08% 158,600
2019-09-09 2019-09-05 0.301 528,542 +8,959 0.07% 159,300
2019-09-06 2019-09-04 0.301 519,583 +17,916 0.07% 156,600
2019-09-04 2019-09-02 0.296 501,667 +26,875 0.07% 148,400
2019-09-03 2019-08-30 0.335 474,792 +26,875 0.07% 159,000
2019-09-02 2019-08-29 0.318 447,917 +17,917 0.06% 142,500
2019-08-30 2019-08-28 0.301 430,000 +17,917 0.06% 129,600
2019-08-29 2019-08-27 0.279 412,083 +26,875 0.06% 115,000
2019-08-28 2019-08-26 0.279 385,208 +17,916 0.05% 107,500
2019-08-27 2019-08-23 0.290 367,292 +26,875 0.05% 106,600
2019-08-26 2019-08-22 0.290 340,417 +17,917 0.05% 98,800
2019-08-23 2019-08-21 0.285 322,500 +17,917 0.05% 91,800
2019-08-20 2019-08-16 0.285 304,583 +26,875 0.04% 86,700
2019-08-19 2019-08-15 0.279 277,708 +17,916 0.04% 77,500
2019-08-16 2019-08-14 0.277 259,792 +8,959 0.04% 71,920
2019-08-15 2019-08-13 0.285 250,833 +8,958 0.04% 71,400
2019-07-24 2019-07-22 0.290 241,875 +8,958 0.03% 70,200
2019-07-23 2019-07-19 0.290 232,917 +8,959 0.03% 67,600
2019-07-22 2019-07-18 0.290 223,958 +17,916 0.03% 65,000
2019-07-19 2019-07-17 0.290 206,042 +17,917 0.03% 59,800
2019-07-18 2019-07-16 0.296 188,125 +17,917 0.03% 55,650
2019-07-16 2019-07-12 0.290 170,208 +8,958 0.02% 49,400
2019-06-10 2019-06-05 0.290 161,250 +17,917 0.02% 46,800
2019-06-06 2019-06-04 0.296 143,333 +17,916 0.02% 42,400
2019-06-05 2019-06-03 0.296 125,417 +8,959 0.02% 37,100
2019-06-04 2019-05-31 0.296 116,458 +8,958 0.02% 34,450
2019-05-29 2019-05-27 0.290 107,500 +8,958 0.02% 31,200
2019-05-23 2019-05-21 0.290 98,542 +8,959 0.01% 28,600
2019-05-21 2019-05-17 0.296 89,583 +8,958 0.01% 26,500
2019-03-27 2019-03-25 0.307 80,625 +8,958 0.01% 24,750
2019-03-12 2019-03-08 0.307 71,667 +8,959 0.01% 22,000
2019-03-11 2019-03-07 0.313 62,708 +17,916 0.01% 19,600
2019-02-18 2019-02-14 0.301 44,792 +8,959 0.01% 13,500
2019-01-22 2019-01-18 0.271 35,833 +8,958 0.01% 9,720
2018-12-27 2018-12-20 0.279 26,875 +8,958 0.00% 7,500
2018-12-03 2018-11-29 0.290 17,917 +8,959 0.00% 5,200
2018-11-26 2018-11-22 0.290 8,958 +8,958 0.00% 2,600
2017-06-09 2017-06-07 0.647 0 -134
2016-04-12 2016-04-08 0.469 134 -8,959 0.00% 63
2016-04-11 2016-04-07 0.491 9,093 -17,916 0.00% 4,466
2016-04-08 2016-04-06 0.486 27,009 -17,917 0.00% 13,115
2016-04-06 2016-04-01 0.497 44,926 -17,917 0.01% 22,317
2016-04-05 2016-03-31 0.502 62,843 -17,916 0.01% 31,568
2016-04-01 2016-03-30 0.491 80,759 -8,959 0.01% 39,666
2016-03-31 2016-03-29 0.474 89,718 -8,958 0.01% 42,564
2016-03-30 2016-03-24 0.491 98,676 -8,958 0.01% 48,466
2016-03-29 2016-03-23 0.502 107,634 -8,959 0.02% 54,067
2016-03-23 2016-03-21 0.502 116,593 -8,958 0.02% 58,568
2016-03-22 2016-03-18 0.497 125,551 -8,958 0.02% 62,367
2016-03-21 2016-03-17 0.502 134,509 -8,959 0.02% 67,567
2016-03-17 2016-03-15 0.508 143,468 -8,958 0.02% 72,868
2016-03-14 2016-03-10 0.502 152,426 -8,958 0.02% 76,567
2016-03-03 2016-03-01 0.502 161,384 -8,959 0.02% 81,067
2016-03-02 2016-02-29 0.497 170,343 -8,958 0.02% 84,617
2016-02-29 2016-02-25 0.491 179,301 -26,875 0.03% 88,066
2016-02-26 2016-02-24 0.491 206,176 -8,958 0.03% 101,266
2016-02-22 2016-02-18 0.497 215,134 -8,959 0.03% 106,867
2016-02-19 2016-02-17 0.491 224,093 -8,958 0.03% 110,066
2016-02-17 2016-02-15 0.491 233,051 -8,958 0.03% 114,466
2016-02-16 2016-02-12 0.474 242,009 -17,917 0.03% 114,814
2016-02-12 2016-02-05 0.491 259,926 -26,875 0.04% 127,666
2016-02-11 2016-02-04 0.480 286,801 -8,958 0.04% 137,664
2016-02-05 2016-02-03 0.480 295,759 -35,834 0.04% 141,964
2016-02-04 2016-02-02 0.480 331,593 -44,791 0.05% 159,165
2016-02-03 2016-02-01 0.480 376,384 -26,875 0.05% 180,664
2016-02-02 2016-01-29 0.486 403,259 -17,917 0.06% 195,815
2016-02-01 2016-01-28 0.480 421,176 -35,833 0.06% 202,164
2016-01-29 2016-01-27 0.491 457,009 -26,875 0.06% 224,466
2016-01-28 2016-01-26 0.486 483,884 -71,667 0.07% 234,965
2016-01-27 2016-01-25 0.508 555,551 -8,958 0.08% 282,168
2016-01-26 2016-01-22 0.502 564,509 -26,875 0.08% 283,567
2016-01-25 2016-01-21 0.497 591,384 -71,667 0.08% 293,767
2016-01-22 2016-01-20 0.502 663,051 -8,958 0.09% 333,067
2016-01-21 2016-01-19 0.519 672,009 -26,875 0.10% 348,820
2016-01-20 2016-01-18 0.530 698,884 -44,792 0.10% 370,571
2016-01-19 2016-01-15 0.513 743,676 -35,833 0.11% 381,869
2016-01-18 2016-01-14 0.525 779,509 -8,959 0.11% 408,970
2016-01-15 2016-01-13 0.530 788,468 -17,916 0.11% 418,071
2016-01-14 2016-01-12 0.536 806,384 -35,834 0.11% 432,072
2016-01-13 2016-01-11 0.536 842,218 -44,791 0.12% 451,272
2016-01-12 2016-01-08 0.547 887,009 -17,917 0.13% 485,173
2016-01-11 2016-01-07 0.536 904,926 -71,667 0.13% 484,872
2016-01-08 2016-01-06 0.558 976,593 -35,833 0.14% 545,075
2016-01-07 2016-01-05 0.547 1,012,426 -35,833 0.14% 553,773
2016-01-06 2016-01-04 0.547 1,048,259 -35,834 0.15% 573,373
2016-01-05 2015-12-31 0.547 1,084,093 -26,875 0.15% 592,974
2016-01-04 2015-12-29 0.553 1,110,968 -17,916 0.16% 613,874
2015-12-30 2015-12-28 0.553 1,128,884 -17,917 0.16% 623,774
2015-12-28 2015-12-22 0.558 1,146,801 -26,875 0.16% 640,075
2015-12-22 2015-12-18 0.547 1,173,676 -26,875 0.17% 641,973
2015-12-18 2015-12-16 0.558 1,200,551 -8,958 0.17% 670,075
2015-12-17 2015-12-15 0.558 1,209,509 -53,750 0.17% 675,075
2015-12-16 2015-12-14 0.553 1,263,259 -8,959 0.18% 698,024
2015-12-15 2015-12-11 0.558 1,272,218 -80,625 0.18% 710,075
2015-12-14 2015-12-10 0.569 1,352,843 -53,750 0.19% 770,177
2015-12-11 2015-12-09 0.569 1,406,593 -17,916 0.20% 800,777
2015-12-10 2015-12-08 0.569 1,424,509 -26,875 0.20% 810,976
2015-12-09 2015-12-07 0.569 1,451,384 -17,917 0.21% 826,276
2015-12-08 2015-12-04 0.580 1,469,301 -35,833 0.21% 852,878
2015-12-03 2015-12-01 0.592 1,505,134 -26,875 0.21% 890,479
2015-12-02 2015-11-30 0.580 1,532,009 -17,917 0.22% 889,278
2015-12-01 2015-11-27 0.569 1,549,926 -53,750 0.22% 882,376
2015-11-30 2015-11-26 0.580 1,603,676 -35,833 0.23% 930,878
2015-11-27 2015-11-25 0.569 1,639,509 -8,959 0.23% 933,376
2015-11-26 2015-11-24 0.592 1,648,468 -8,958 0.23% 975,280
2015-11-25 2015-11-23 0.592 1,657,426 -8,958 0.23% 980,579
2015-11-24 2015-11-20 0.580 1,666,384 -8,959 0.24% 967,278
2015-11-19 2015-11-17 0.580 1,675,343 -17,916 0.24% 972,478
2015-11-16 2015-11-12 0.592 1,693,259 -17,917 0.24% 1,001,779
2015-11-13 2015-11-11 0.580 1,711,176 -17,917 0.24% 993,278
2015-11-11 2015-11-09 0.580 1,729,093 -8,958 0.24% 1,003,678
2015-11-06 2015-11-04 0.592 1,738,051 -89,583 0.25% 1,028,279
2015-10-30 2015-10-28 0.603 1,827,634 -179,167 0.26% 1,101,681
2015-10-28 2015-10-26 0.558 2,006,801 -8,958 0.28% 1,120,075
2015-10-23 2015-10-20 0.592 2,015,759 -8,959 0.29% 1,192,579
2015-09-25 2015-09-23 0.569 2,024,718 -44,791 0.29% 1,152,677
2015-09-24 2015-09-22 0.592 2,069,509 -44,792 0.29% 1,224,379
2015-09-22 2015-09-18 0.614 2,114,301 +26,875 0.30% 1,298,082
2015-09-17 2015-09-15 0.553 2,087,426 -53,750 0.30% 1,153,424
2015-09-10 2015-09-08 0.513 2,141,176 +8,958 0.30% 1,099,469
2015-09-04 2015-09-01 0.513 2,132,218 -17,916 0.30% 1,094,869
2015-09-02 2015-08-31 0.536 2,150,134 -35,834 0.30% 1,152,072
2015-08-31 2015-08-27 0.547 2,185,968 -8,958 0.31% 1,195,674
2015-08-28 2015-08-26 0.513 2,194,926 -8,958 0.31% 1,127,069
2015-08-26 2015-08-24 0.530 2,203,884 -8,959 0.31% 1,168,571
2015-08-20 2015-08-18 0.625 2,212,843 -17,916 0.31% 1,383,284
2015-08-12 2015-08-10 0.692 2,230,759 +8,958 0.32% 1,543,893
2015-07-30 2015-07-28 0.737 2,221,801 +107,500 0.31% 1,636,899
2015-07-28 2015-07-24 0.781 2,114,301 +8,958 0.30% 1,652,105
2015-07-27 2015-07-23 0.793 2,105,343 +35,834 0.30% 1,668,607
2015-07-23 2015-07-21 0.815 2,069,509 +35,833 0.29% 1,686,409
2015-07-22 2015-07-20 0.826 2,033,676 +8,958 0.29% 1,679,911
2015-07-21 2015-07-17 0.848 2,024,718 +26,875 0.29% 1,717,714
2015-07-17 2015-07-15 0.815 1,997,843 -26,875 0.28% 1,628,010
2015-07-13 2015-07-09 0.692 2,024,718 +62,709 0.29% 1,401,293
2015-07-10 2015-07-08 0.603 1,962,009 +89,583 0.28% 1,182,681
2015-07-08 2015-07-06 0.770 1,872,426 +116,458 0.26% 1,442,203
2015-07-07 2015-07-03 0.882 1,755,968 -53,750 0.25% 1,548,519
2015-07-06 2015-07-02 0.949 1,809,718 -26,875 0.26% 1,717,128
2015-07-03 2015-06-30 0.960 1,836,593 +35,834 0.26% 1,763,129
2015-07-02 2015-06-29 0.938 1,800,759 +26,875 0.25% 1,688,526
2015-06-24 2015-06-22 1.049 1,773,884 -53,750 0.25% 1,861,341
2015-06-23 2015-06-19 1.038 1,827,634 -17,917 0.26% 1,897,339
2015-06-17 2015-06-15 1.038 1,845,551 +232,917 0.26% 1,915,939
2015-06-12 2015-06-10 1.016 1,612,634 +555,416 0.23% 1,638,136
2015-06-11 2015-06-09 1.083 1,057,218 +44,792 0.15% 1,144,746
2015-06-08 2015-06-04 1.295 1,012,426 +116,458 0.14% 1,310,974
2015-06-04 2015-06-02 1.284 895,968 +8,959 0.15% 1,150,173
2015-06-03 2015-06-01 1.273 887,009 +134,375 0.15% 1,128,771
2015-06-02 2015-05-29 1.194 752,634 +35,833 0.13% 898,960
2015-05-28 2015-05-26 1.228 716,801 -125,417 0.12% 880,165
2015-05-27 2015-05-22 1.027 842,218 +456,875 0.14% 864,938
2015-05-26 2015-05-21 0.904 385,343 +89,584 0.07% 348,422
2015-05-22 2015-05-20 0.837 295,759 -44,792 0.05% 247,612
2015-05-21 2015-05-19 0.860 340,551 +340,417 0.06% 292,715
2014-12-05 2014-12-03 0.670 134 -35,834 0.00% 90
2014-12-01 2014-11-27 1.013 35,968 +35,851 0.01% 36,453
2014-07-25 2014-07-23 0.808 117 -7,795 0.00% 95
2014-04-15 2014-04-11 0.757 7,912 +7,795 0.00% 5,989
2011-09-06 2011-09-02 0.475 117 +117 0.00% 56
2010-11-02 2010-10-29 0.654 0 -15,590
2010-10-14 2010-10-12 0.744 15,590 -7,795 0.00% 11,600
2010-09-13 2010-09-09 1.020 23,385 +3,389 0.01% 23,858
2010-09-01 2010-08-30 1.005 19,996 +19,996 0.01% 20,100
2009-12-14 2009-12-10 0.427 0 -342,405
2009-10-02 2009-09-29 0.547 342,405 -36,007 0.04% 187,141
2009-09-30 2009-09-28 0.547 378,412 -101,272 0.05% 206,820
2009-08-25 2009-08-21 0.547 479,684 +137,279 0.06% 262,170
2009-08-10 2009-08-06 0.627 342,405 -126,027 0.04% 214,527
2009-07-31 2009-07-29 0.587 468,432 +126,027 0.07% 274,754
2008-09-23 2008-09-19 0.413 342,405 -9,377 0.05% 141,497
2008-09-22 2008-09-18 0.373 351,782 -18,754 0.05% 131,303
2008-07-30 2008-07-28 1.093 370,536 +342,405 0.05% 405,031
2008-07-14 2008-07-10 1.640 28,131 -85,601 0.02% 46,125
2008-06-24 2008-06-20 0.937 113,732 -60,977 0.08% 106,591
2008-05-19 2008-05-15 1.805 174,709 -4,200 0.08% 315,348
2008-05-16 2008-05-14 1.805 178,909 -472 0.08% 322,929
2008-05-09 2008-05-07 1.763 179,381 -239,316 0.08% 316,181
2008-05-08 2008-05-06 1.864 418,697 +79,772 0.19% 780,582
2008-04-22 2008-04-18 1.678 338,925 -572,447 0.16% 568,676
2008-04-21 2008-04-17 1.720 911,372 -815,658 0.42% 1,567,789
2008-04-18 2008-04-16 1.822 1,727,030 -145,973 0.80% 3,146,547
2008-04-17 2008-04-15 1.822 1,873,003 -22,775 0.87% 3,412,501
2008-04-16 2008-04-14 1.780 1,895,778 -70,214 0.88% 3,373,670
2008-04-15 2008-04-11 1.830 1,965,992 -90,747 0.92% 3,598,582
2008-04-14 2008-04-10 1.780 2,056,739 -170,282 0.96% 3,660,112
2008-04-02 2008-03-31 1.813 2,227,021 -74,226 1.04% 4,038,629
2008-03-26 2008-03-20 1.720 2,301,247 +21,005 1.07% 3,958,723
2008-03-04 2008-02-29 2.500 2,280,242 +42,128 1.06% 5,700,314
2008-02-04 2008-01-31 2.500 2,238,114 +26,905 1.04% 5,595,000
2008-01-22 2008-01-18 3.093 2,211,209 +1,916,418 1.03% 6,839,408
2008-01-14 2008-01-10 3.305 294,791 +16,285 0.14% 974,260
2007-12-27 2007-12-20 3.474 278,506 -1,890,220 0.16% 967,641
2007-12-18 2007-12-14 3.474 2,168,726 -7,081 1.21% 7,535,020
2007-12-10 2007-12-06 3.474 2,175,807 -6,372 1.21% 7,559,622
2007-12-03 2007-11-29 3.432 2,182,179 +9,558 1.22% 7,489,300
2007-11-23 2007-11-21 3.390 2,172,621 +10,503 1.21% 7,364,441
2007-11-16 2007-11-14 3.559 2,162,118 +62,779 1.20% 7,695,282
2007-11-09 2007-11-07 3.432 2,099,339 +19,471 1.17% 7,204,991
2007-11-02 2007-10-31 3.559 2,079,868 +12,391 1.16% 7,402,543
2007-08-30 2007-08-28 4.152 2,067,477 +236,012 1.47% 8,584,848
2007-08-27 2007-08-23 3.940 1,831,465 +10,384 1.30% 7,216,846
2007-08-15 2007-08-13 4.195 1,821,081 +226,100 1.30% 7,638,891
2007-08-13 2007-08-09 4.407 1,594,981 +236,012 1.14% 7,028,371
2007-08-10 2007-08-08 4.491 1,358,969 -11,801 0.97% 6,103,533
2007-08-09 2007-08-07 4.237 1,370,770 -442,522 0.98% 5,808,051
2007-08-08 2007-08-06 4.407 1,813,292 -1,066,657 1.29% 7,990,371
2007-08-07 2007-08-03 4.830 2,879,949 -389,537 2.05% 13,910,909
2007-08-06 2007-08-02 5.000 3,269,486 +1,899,896 2.33% 16,346,597
2007-07-20 2007-07-18 5.593 1,369,590 +1,180 1.06% 7,660,028
2007-07-12 2007-07-10 6.017 1,368,410 +4,721 1.06% 8,233,234
2007-07-06 2007-07-04 5.847 1,363,689 +56,289 1.06% 7,973,707
2007-07-05 2007-07-03 6.017 1,307,400 +1,182,774 1.02% 7,866,158
2007-07-04 2007-06-29 5.932 124,626 +4,720 0.10% 739,269
2007-06-29 2007-06-27 6.779 119,906 -221,384 0.13% 812,881
2007-06-27 2007-06-25 5.847 341,290 -22,185 0.36% 1,995,577
2007-06-26 2007-06-22 5.932 363,475 0.39% 2,156,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top