History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-10-13 | 2025-10-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-10-10 | 2025-10-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-10-09 | 2025-10-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-10-08 | 2025-10-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-10-06 | 2025-10-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-10-03 | 2025-09-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-10-02 | 2025-09-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-30 | 2025-09-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-29 | 2025-09-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-26 | 2025-09-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-25 | 2025-09-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-24 | 2025-09-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-23 | 2025-09-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-22 | 2025-09-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-19 | 2025-09-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-18 | 2025-09-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-17 | 2025-09-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-16 | 2025-09-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-12 | 2025-09-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-11 | 2025-09-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-10 | 2025-09-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-09 | 2025-09-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-08 | 2025-09-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-05 | 2025-09-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-04 | 2025-09-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-02 | 2025-08-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-09-01 | 2025-08-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-29 | 2025-08-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-28 | 2025-08-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-27 | 2025-08-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-26 | 2025-08-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-25 | 2025-08-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-21 | 2025-08-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-20 | 2025-08-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-19 | 2025-08-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-18 | 2025-08-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-15 | 2025-08-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-14 | 2025-08-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-13 | 2025-08-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-12 | 2025-08-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-11 | 2025-08-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-08 | 2025-08-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-07 | 2025-08-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-06 | 2025-08-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-05 | 2025-08-01 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-04 | 2025-07-31 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-08-01 | 2025-07-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-31 | 2025-07-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-30 | 2025-07-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-29 | 2025-07-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-28 | 2025-07-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-25 | 2025-07-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-24 | 2025-07-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-23 | 2025-07-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-22 | 2025-07-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-21 | 2025-07-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-18 | 2025-07-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-17 | 2025-07-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-15 | 2025-07-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-14 | 2025-07-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-11 | 2025-07-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-10 | 2025-07-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-09 | 2025-07-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-08 | 2025-07-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-07 | 2025-07-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-04 | 2025-07-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-03 | 2025-06-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-07-02 | 2025-06-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-30 | 2025-06-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-27 | 2025-06-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-26 | 2025-06-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-24 | 2025-06-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-23 | 2025-06-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-20 | 2025-06-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-19 | 2025-06-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-18 | 2025-06-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-17 | 2025-06-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-16 | 2025-06-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-13 | 2025-06-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-12 | 2025-06-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-11 | 2025-06-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-10 | 2025-06-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-09 | 2025-06-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-05 | 2025-06-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-04 | 2025-06-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-03 | 2025-05-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-06-02 | 2025-05-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-30 | 2025-05-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-29 | 2025-05-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-27 | 2025-05-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-26 | 2025-05-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-23 | 2025-05-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-22 | 2025-05-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-21 | 2025-05-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-20 | 2025-05-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-19 | 2025-05-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-16 | 2025-05-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-15 | 2025-05-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-14 | 2025-05-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-13 | 2025-05-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-12 | 2025-05-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-09 | 2025-05-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-08 | 2025-05-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-07 | 2025-05-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-06 | 2025-04-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-05-02 | 2025-04-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-30 | 2025-04-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-29 | 2025-04-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-28 | 2025-04-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-25 | 2025-04-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-24 | 2025-04-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-23 | 2025-04-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-22 | 2025-04-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-17 | 2025-04-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-16 | 2025-04-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-15 | 2025-04-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-14 | 2025-04-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-11 | 2025-04-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-10 | 2025-04-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-09 | 2025-04-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-08 | 2025-04-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-07 | 2025-04-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-03 | 2025-04-01 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-02 | 2025-03-31 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-04-01 | 2025-03-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-31 | 2025-03-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-28 | 2025-03-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-27 | 2025-03-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-26 | 2025-03-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-25 | 2025-03-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-24 | 2025-03-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-21 | 2025-03-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-20 | 2025-03-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-19 | 2025-03-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-18 | 2025-03-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-17 | 2025-03-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-14 | 2025-03-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-13 | 2025-03-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-12 | 2025-03-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-11 | 2025-03-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-10 | 2025-03-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-07 | 2025-03-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-06 | 2025-03-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-05 | 2025-03-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-04 | 2025-02-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-03-03 | 2025-02-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-28 | 2025-02-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-27 | 2025-02-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-26 | 2025-02-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-25 | 2025-02-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-24 | 2025-02-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-21 | 2025-02-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-20 | 2025-02-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-19 | 2025-02-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-18 | 2025-02-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-17 | 2025-02-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-14 | 2025-02-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-13 | 2025-02-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-12 | 2025-02-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-11 | 2025-02-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-10 | 2025-02-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-07 | 2025-02-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-06 | 2025-02-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-05 | 2025-02-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-04 | 2025-01-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-02-03 | 2025-01-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-24 | 2025-01-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-23 | 2025-01-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-22 | 2025-01-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-21 | 2025-01-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-20 | 2025-01-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-17 | 2025-01-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-16 | 2025-01-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-15 | 2025-01-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-14 | 2025-01-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-13 | 2025-01-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-10 | 2025-01-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-09 | 2025-01-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-08 | 2025-01-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-07 | 2025-01-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-06 | 2025-01-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-03 | 2024-12-31 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2025-01-02 | 2024-12-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-30 | 2024-12-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-27 | 2024-12-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-23 | 2024-12-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-20 | 2024-12-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-19 | 2024-12-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-18 | 2024-12-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-17 | 2024-12-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-16 | 2024-12-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-13 | 2024-12-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-12 | 2024-12-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-11 | 2024-12-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-10 | 2024-12-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-09 | 2024-12-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-06 | 2024-12-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-05 | 2024-12-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-04 | 2024-12-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-03 | 2024-11-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-12-02 | 2024-11-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-29 | 2024-11-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-28 | 2024-11-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-27 | 2024-11-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-26 | 2024-11-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-25 | 2024-11-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-22 | 2024-11-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-21 | 2024-11-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-20 | 2024-11-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-19 | 2024-11-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-18 | 2024-11-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-15 | 2024-11-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-14 | 2024-11-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-13 | 2024-11-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-12 | 2024-11-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-11 | 2024-11-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-08 | 2024-11-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-07 | 2024-11-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-06 | 2024-11-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-05 | 2024-11-01 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-04 | 2024-10-31 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-11-01 | 2024-10-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-31 | 2024-10-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-30 | 2024-10-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-29 | 2024-10-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-28 | 2024-10-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-25 | 2024-10-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-24 | 2024-10-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-23 | 2024-10-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-22 | 2024-10-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-21 | 2024-10-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-18 | 2024-10-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-17 | 2024-10-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-16 | 2024-10-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-15 | 2024-10-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-14 | 2024-10-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-10 | 2024-10-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-09 | 2024-10-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-08 | 2024-10-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-07 | 2024-10-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-04 | 2024-10-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-03 | 2024-09-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-10-02 | 2024-09-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-30 | 2024-09-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-27 | 2024-09-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-26 | 2024-09-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-25 | 2024-09-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-24 | 2024-09-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-23 | 2024-09-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-20 | 2024-09-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-19 | 2024-09-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-17 | 2024-09-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-16 | 2024-09-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-13 | 2024-09-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-12 | 2024-09-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-11 | 2024-09-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-10 | 2024-09-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-09 | 2024-09-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-05 | 2024-09-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-04 | 2024-09-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-03 | 2024-08-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-09-02 | 2024-08-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-30 | 2024-08-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-29 | 2024-08-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-28 | 2024-08-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-27 | 2024-08-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-26 | 2024-08-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-23 | 2024-08-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-22 | 2024-08-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-21 | 2024-08-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-20 | 2024-08-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-19 | 2024-08-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-16 | 2024-08-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-15 | 2024-08-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-14 | 2024-08-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-13 | 2024-08-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-12 | 2024-08-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-09 | 2024-08-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-08 | 2024-08-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-07 | 2024-08-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-06 | 2024-08-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-05 | 2024-08-01 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-02 | 2024-07-31 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-08-01 | 2024-07-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-31 | 2024-07-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-30 | 2024-07-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-29 | 2024-07-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-26 | 2024-07-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-25 | 2024-07-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-24 | 2024-07-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-23 | 2024-07-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-22 | 2024-07-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-19 | 2024-07-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-18 | 2024-07-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-17 | 2024-07-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-16 | 2024-07-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-15 | 2024-07-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-12 | 2024-07-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-11 | 2024-07-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-10 | 2024-07-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-09 | 2024-07-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-08 | 2024-07-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-05 | 2024-07-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-04 | 2024-07-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-03 | 2024-06-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-07-02 | 2024-06-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-28 | 2024-06-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-27 | 2024-06-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-26 | 2024-06-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-25 | 2024-06-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-24 | 2024-06-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-21 | 2024-06-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-20 | 2024-06-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-19 | 2024-06-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-18 | 2024-06-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-17 | 2024-06-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-14 | 2024-06-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-13 | 2024-06-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-12 | 2024-06-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-11 | 2024-06-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-07 | 2024-06-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-06 | 2024-06-04 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-05 | 2024-06-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-04 | 2024-05-31 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-06-03 | 2024-05-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-31 | 2024-05-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-30 | 2024-05-28 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-29 | 2024-05-27 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-28 | 2024-05-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-27 | 2024-05-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-24 | 2024-05-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-23 | 2024-05-21 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-22 | 2024-05-20 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-21 | 2024-05-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-20 | 2024-05-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-17 | 2024-05-14 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-16 | 2024-05-13 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-14 | 2024-05-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-13 | 2024-05-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-10 | 2024-05-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-09 | 2024-05-07 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-08 | 2024-05-06 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-07 | 2024-05-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-06 | 2024-05-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-03 | 2024-04-30 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-05-02 | 2024-04-29 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-30 | 2024-04-26 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-29 | 2024-04-25 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-26 | 2024-04-24 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-25 | 2024-04-23 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-24 | 2024-04-22 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-23 | 2024-04-19 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-22 | 2024-04-18 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-19 | 2024-04-17 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-18 | 2024-04-16 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-17 | 2024-04-15 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-16 | 2024-04-12 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-15 | 2024-04-11 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-12 | 2024-04-10 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-11 | 2024-04-09 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-10 | 2024-04-08 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-09 | 2024-04-05 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-05 | 2024-04-02 | 0.048 | 320,000 | +0 | 0.04% | 15,360 |
| 2024-04-03 | 2024-03-28 | 0.048 | 320,000 | +150,000 | 0.04% | 15,360 |
| 2023-12-08 | 2023-12-06 | 0.043 | 170,000 | +100,000 | 0.02% | 7,310 |
| 2023-07-26 | 2023-07-24 | 0.073 | 70,000 | +70,000 | 0.01% | 5,110 |
| 2023-07-24 | 2023-07-20 | 0.071 | 0 | -50,000 | ||
| 2023-01-26 | 2023-01-19 | 0.102 | 50,000 | +50,000 | 0.01% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.101 | 0 | -30,000 | ||
| 2022-12-09 | 2022-12-07 | 0.100 | 30,000 | +30,000 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.088 | 0 | -98,500 | ||
| 2022-08-25 | 2022-08-23 | 0.078 | 98,500 | -1,500 | 0.01% | 7,683 |
| 2022-08-08 | 2022-08-04 | 0.105 | 100,000 | +100,000 | 0.01% | 10,500 |
| 2022-04-29 | 2022-04-27 | 0.128 | 0 | -60,000 | ||
| 2022-03-04 | 2022-03-02 | 0.138 | 60,000 | +60,000 | 0.01% | 8,280 |
| 2022-02-18 | 2022-02-16 | 0.144 | 0 | -60,000 | ||
| 2022-02-10 | 2022-02-08 | 0.147 | 60,000 | +10,000 | 0.01% | 8,820 |
| 2022-01-19 | 2022-01-17 | 0.160 | 50,000 | -50,000 | 0.01% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.169 | 100,000 | +50,000 | 0.01% | 16,900 |
| 2021-12-17 | 2021-12-15 | 0.160 | 50,000 | +50,000 | 0.01% | 8,000 |
| 2021-11-18 | 2021-11-16 | 0.188 | 0 | -20,000 | ||
| 2021-09-17 | 2021-09-15 | 0.173 | 20,000 | +20,000 | 0.00% | 3,460 |
| 2021-06-22 | 2021-06-18 | 0.197 | 0 | -62,500 | ||
| 2021-05-25 | 2021-05-21 | 0.193 | 62,500 | -60,000 | 0.01% | 12,062 |
| 2021-03-22 | 2021-03-18 | 0.188 | 122,500 | -2,500 | 0.02% | 23,030 |
| 2021-03-17 | 2021-03-15 | 0.198 | 125,000 | +40,000 | 0.02% | 24,750 |
| 2021-03-08 | 2021-03-04 | 0.209 | 85,000 | -30,000 | 0.01% | 17,765 |
| 2020-11-26 | 2020-11-24 | 0.210 | 115,000 | +60,000 | 0.01% | 24,150 |
| 2020-10-28 | 2020-10-23 | 0.206 | 55,000 | -5,000 | 0.01% | 11,330 |
| 2020-10-22 | 2020-10-20 | 0.204 | 60,000 | -30,000 | 0.01% | 12,240 |
| 2020-10-07 | 2020-10-05 | 0.215 | 90,000 | +40,000 | 0.01% | 19,350 |
| 2020-07-23 | 2020-07-21 | 0.224 | 50,000 | +50,000 | 0.01% | 11,200 |
| 2020-06-01 | 2020-05-28 | 0.271 | 0 | -98,542 | ||
| 2020-05-22 | 2020-05-20 | 0.262 | 98,542 | +98,542 | 0.01% | 25,850 |
| 2020-05-20 | 2020-05-18 | 0.270 | 0 | -44,792 | ||
| 2020-03-19 | 2020-03-17 | 0.277 | 44,792 | +26,875 | 0.01% | 12,400 |
| 2019-12-18 | 2019-12-16 | 0.324 | 17,917 | +17,917 | 0.00% | 5,800 |
| 2019-12-02 | 2019-11-28 | 0.301 | 0 | -134,375 | ||
| 2019-11-06 | 2019-11-04 | 0.301 | 134,375 | -44,792 | 0.02% | 40,500 |
| 2019-10-31 | 2019-10-29 | 0.307 | 179,167 | -17,916 | 0.03% | 55,000 |
| 2019-10-24 | 2019-10-22 | 0.301 | 197,083 | -17,917 | 0.03% | 59,400 |
| 2019-10-09 | 2019-10-04 | 0.301 | 215,000 | -8,958 | 0.03% | 64,800 |
| 2019-10-02 | 2019-09-27 | 0.318 | 223,958 | +8,958 | 0.03% | 71,250 |
| 2019-09-13 | 2019-09-11 | 0.301 | 215,000 | -17,917 | 0.03% | 64,800 |
| 2019-09-02 | 2019-08-29 | 0.318 | 232,917 | -35,833 | 0.03% | 74,100 |
| 2019-07-10 | 2019-07-08 | 0.296 | 268,750 | +89,583 | 0.04% | 79,500 |
| 2019-07-08 | 2019-07-04 | 0.290 | 179,167 | +89,584 | 0.03% | 52,000 |
| 2019-07-05 | 2019-07-03 | 0.296 | 89,583 | +89,583 | 0.01% | 26,500 |
| 2019-05-22 | 2019-05-20 | 0.290 | 0 | -115,966 | ||
| 2019-04-04 | 2019-04-02 | 0.296 | 115,966 | +26,875 | 0.02% | 34,304 |
| 2019-03-13 | 2019-03-11 | 0.290 | 89,091 | -71,666 | 0.01% | 25,857 |
| 2019-03-11 | 2019-03-07 | 0.313 | 160,757 | +71,666 | 0.02% | 50,246 |
| 2019-02-14 | 2019-02-12 | 0.301 | 89,091 | -35,833 | 0.01% | 26,852 |
| 2019-02-12 | 2019-02-08 | 0.285 | 124,924 | +17,917 | 0.02% | 35,560 |
| 2019-02-08 | 2019-01-31 | 0.357 | 107,007 | +71,666 | 0.02% | 38,224 |
| 2019-01-22 | 2019-01-18 | 0.271 | 35,341 | -492 | 0.00% | 9,586 |
| 2018-12-13 | 2018-12-11 | 0.277 | 35,833 | +35,833 | 0.01% | 9,920 |
| 2018-09-11 | 2018-09-07 | 0.352 | 0 | -17,917 | ||
| 2018-08-16 | 2018-08-14 | 0.380 | 17,917 | +17,917 | 0.00% | 6,800 |
| 2018-05-31 | 2018-05-29 | 0.424 | 0 | -31,802 | ||
| 2018-05-30 | 2018-05-28 | 0.424 | 31,802 | -26,203 | 0.00% | 13,490 |
| 2018-05-10 | 2018-05-08 | 0.424 | 58,005 | -13,438 | 0.01% | 24,605 |
| 2018-04-24 | 2018-04-20 | 0.430 | 71,443 | -672 | 0.01% | 30,704 |
| 2018-04-19 | 2018-04-17 | 0.424 | 72,115 | +17,917 | 0.01% | 30,590 |
| 2018-04-12 | 2018-04-10 | 0.435 | 54,198 | +8,958 | 0.01% | 23,595 |
| 2018-01-10 | 2018-01-08 | 0.513 | 45,240 | -1,791 | 0.01% | 23,230 |
| 2017-12-28 | 2017-12-22 | 0.525 | 47,031 | -6,719 | 0.01% | 24,675 |
| 2017-12-27 | 2017-12-21 | 0.525 | 53,750 | -8,958 | 0.01% | 28,200 |
| 2017-12-07 | 2017-12-05 | 0.458 | 62,708 | -8,959 | 0.01% | 28,700 |
| 2017-11-24 | 2017-11-22 | 0.474 | 71,667 | -26,875 | 0.01% | 34,000 |
| 2017-10-17 | 2017-10-13 | 0.536 | 98,542 | +35,834 | 0.01% | 52,800 |
| 2017-10-04 | 2017-09-29 | 0.530 | 62,708 | -26,875 | 0.01% | 33,250 |
| 2017-09-04 | 2017-08-31 | 0.530 | 89,583 | +71,666 | 0.01% | 47,500 |
| 2017-08-15 | 2017-08-11 | 0.541 | 17,917 | -17,916 | 0.00% | 9,700 |
| 2017-07-31 | 2017-07-27 | 0.558 | 35,833 | +8,958 | 0.01% | 20,000 |
| 2017-06-09 | 2017-06-07 | 0.647 | 26,875 | +26,875 | 0.00% | 17,400 |
| 2017-05-24 | 2017-05-22 | 0.592 | 0 | -1,970,833 | ||
| 2017-05-23 | 2017-05-19 | 0.614 | 1,970,833 | -354,795 | 0.28% | 1,210,000 |
| 2017-05-11 | 2017-05-09 | 0.569 | 2,325,628 | +62,708 | 0.33% | 1,323,985 |
| 2017-05-08 | 2017-05-04 | 0.592 | 2,262,920 | +53,750 | 0.32% | 1,338,807 |
| 2017-05-05 | 2017-05-02 | 0.592 | 2,209,170 | +35,834 | 0.31% | 1,307,007 |
| 2017-05-04 | 2017-04-28 | 0.614 | 2,173,336 | +44,791 | 0.31% | 1,334,327 |
| 2017-05-02 | 2017-04-27 | 0.625 | 2,128,545 | +44,792 | 0.30% | 1,330,588 |
| 2017-04-28 | 2017-04-26 | 0.614 | 2,083,753 | +179,167 | 0.29% | 1,279,327 |
| 2017-04-27 | 2017-04-25 | 0.636 | 1,904,586 | +17,916 | 0.27% | 1,211,848 |
| 2017-04-26 | 2017-04-24 | 0.659 | 1,886,670 | +161,250 | 0.27% | 1,242,570 |
| 2017-03-13 | 2017-03-09 | 0.463 | 1,725,420 | -5,375 | 0.24% | 799,311 |
| 2017-02-27 | 2017-02-23 | 0.469 | 1,730,795 | -448 | 0.24% | 811,461 |
| 2017-02-20 | 2017-02-16 | 0.469 | 1,731,243 | +71,667 | 0.24% | 811,671 |
| 2017-02-15 | 2017-02-13 | 0.474 | 1,659,576 | -18,365 | 0.23% | 787,334 |
| 2017-02-13 | 2017-02-09 | 0.474 | 1,677,941 | -627 | 0.24% | 796,046 |
| 2017-01-23 | 2017-01-19 | 0.452 | 1,678,568 | -44,791 | 0.24% | 758,869 |
| 2016-12-23 | 2016-12-21 | 0.452 | 1,723,359 | -4,480 | 0.24% | 779,119 |
| 2016-12-15 | 2016-12-13 | 0.469 | 1,727,839 | +8,959 | 0.24% | 810,075 |
| 2016-12-02 | 2016-11-30 | 0.463 | 1,718,880 | -17,917 | 0.24% | 796,281 |
| 2016-11-04 | 2016-11-02 | 0.447 | 1,736,797 | -17,917 | 0.25% | 775,500 |
| 2016-09-30 | 2016-09-28 | 0.469 | 1,754,714 | -35,833 | 0.25% | 822,675 |
| 2016-09-08 | 2016-09-06 | 0.458 | 1,790,547 | -89,583 | 0.25% | 819,488 |
| 2016-07-29 | 2016-07-27 | 0.474 | 1,880,130 | -44,344 | 0.27% | 891,969 |
| 2016-07-27 | 2016-07-25 | 0.491 | 1,924,474 | -143,333 | 0.27% | 945,230 |
| 2016-07-20 | 2016-07-18 | 0.469 | 2,067,807 | +98,541 | 0.29% | 969,465 |
| 2016-07-19 | 2016-07-15 | 0.474 | 1,969,266 | +35,834 | 0.28% | 934,256 |
| 2016-07-18 | 2016-07-14 | 0.469 | 1,933,432 | +44,791 | 0.27% | 906,465 |
| 2016-07-06 | 2016-07-04 | 0.447 | 1,888,641 | -448 | 0.27% | 843,300 |
| 2016-06-22 | 2016-06-20 | 0.452 | 1,889,089 | -17,916 | 0.27% | 854,044 |
| 2016-06-02 | 2016-05-31 | 0.463 | 1,907,005 | -672 | 0.27% | 883,431 |
| 2016-04-28 | 2016-04-26 | 0.497 | 1,907,677 | +17,917 | 0.27% | 947,627 |
| 2016-04-12 | 2016-04-08 | 0.469 | 1,889,760 | -8,959 | 0.27% | 885,990 |
| 2016-02-15 | 2016-02-11 | 0.486 | 1,898,719 | -17,916 | 0.27% | 921,983 |
| 2016-02-02 | 2016-01-29 | 0.486 | 1,916,635 | +44,791 | 0.27% | 930,682 |
| 2016-01-07 | 2016-01-05 | 0.547 | 1,871,844 | -89,583 | 0.26% | 1,023,855 |
| 2015-12-28 | 2015-12-22 | 0.558 | 1,961,427 | +53,750 | 0.28% | 1,094,750 |
| 2015-10-19 | 2015-10-15 | 0.603 | 1,907,677 | -71,667 | 0.27% | 1,149,930 |
| 2015-10-08 | 2015-10-06 | 0.558 | 1,979,344 | -17,916 | 0.28% | 1,104,750 |
| 2015-10-06 | 2015-10-02 | 0.569 | 1,997,260 | -44,792 | 0.28% | 1,137,045 |
| 2015-09-23 | 2015-09-21 | 0.603 | 2,042,052 | +35,833 | 0.29% | 1,230,930 |
| 2015-09-22 | 2015-09-18 | 0.614 | 2,006,219 | +53,750 | 0.28% | 1,231,725 |
| 2015-09-21 | 2015-09-17 | 0.569 | 1,952,469 | -8,958 | 0.28% | 1,111,545 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,961,427 | -89,583 | 0.28% | 1,138,540 |
| 2015-09-14 | 2015-09-10 | 0.502 | 2,051,010 | -403,125 | 0.29% | 1,030,275 |
| 2015-09-10 | 2015-09-08 | 0.513 | 2,454,135 | +89,583 | 0.35% | 1,260,170 |
| 2015-08-14 | 2015-08-12 | 0.670 | 2,364,552 | +71,667 | 0.33% | 1,583,700 |
| 2015-08-12 | 2015-08-10 | 0.692 | 2,292,885 | +35,833 | 0.32% | 1,586,890 |
| 2015-07-31 | 2015-07-29 | 0.726 | 2,257,052 | -2,239,583 | 0.32% | 1,637,675 |
| 2015-07-30 | 2015-07-28 | 0.737 | 4,496,635 | -134,375 | 0.64% | 3,312,870 |
| 2015-07-29 | 2015-07-27 | 0.714 | 4,631,010 | +89,583 | 0.66% | 3,308,480 |
| 2015-07-27 | 2015-07-23 | 0.793 | 4,541,427 | +17,917 | 0.64% | 3,599,345 |
| 2015-07-24 | 2015-07-22 | 0.793 | 4,523,510 | -143,334 | 0.64% | 3,585,145 |
| 2015-07-22 | 2015-07-20 | 0.826 | 4,666,844 | +17,917 | 0.66% | 3,855,030 |
| 2015-07-15 | 2015-07-13 | 0.860 | 4,648,927 | +313,542 | 0.66% | 3,995,915 |
| 2015-07-14 | 2015-07-10 | 0.770 | 4,335,385 | +2,884,583 | 0.61% | 3,339,255 |
| 2015-07-13 | 2015-07-09 | 0.692 | 1,450,802 | +734,583 | 0.21% | 1,004,090 |
| 2015-07-10 | 2015-07-08 | 0.603 | 716,219 | +358,334 | 0.10% | 431,730 |
| 2015-07-08 | 2015-07-06 | 0.770 | 357,885 | +8,958 | 0.05% | 275,655 |
| 2015-07-07 | 2015-07-03 | 0.882 | 348,927 | +71,667 | 0.05% | 307,705 |
| 2015-07-02 | 2015-06-29 | 0.938 | 277,260 | -215,000 | 0.04% | 259,980 |
| 2015-06-26 | 2015-06-24 | 1.049 | 492,260 | +17,916 | 0.07% | 516,530 |
| 2015-06-25 | 2015-06-23 | 1.049 | 474,344 | -26,875 | 0.07% | 497,730 |
| 2015-06-24 | 2015-06-22 | 1.049 | 501,219 | +26,875 | 0.07% | 525,930 |
| 2015-06-23 | 2015-06-19 | 1.038 | 474,344 | +116,459 | 0.07% | 492,435 |
| 2015-06-22 | 2015-06-18 | 1.060 | 357,885 | -26,875 | 0.05% | 379,525 |
| 2015-06-19 | 2015-06-17 | 1.094 | 384,760 | +53,750 | 0.05% | 420,910 |
| 2015-06-16 | 2015-06-12 | 1.060 | 331,010 | -143,334 | 0.05% | 351,025 |
| 2015-06-15 | 2015-06-11 | 1.027 | 474,344 | +8,959 | 0.07% | 487,140 |
| 2015-06-12 | 2015-06-10 | 1.016 | 465,385 | +197,083 | 0.07% | 472,745 |
| 2015-06-11 | 2015-06-09 | 1.083 | 268,302 | -143,781 | 0.04% | 290,515 |
| 2015-06-09 | 2015-06-05 | 1.217 | 412,083 | -331,459 | 0.06% | 501,400 |
| 2015-06-08 | 2015-06-04 | 1.295 | 743,542 | +68,979 | 0.11% | 962,800 |
| 2015-06-05 | 2015-06-03 | 1.284 | 674,563 | +179,167 | 0.11% | 865,951 |
| 2015-06-04 | 2015-06-02 | 1.284 | 495,396 | -12,094 | 0.08% | 635,950 |
| 2015-06-03 | 2015-06-01 | 1.273 | 507,490 | -143,333 | 0.09% | 645,811 |
| 2015-06-02 | 2015-05-29 | 1.194 | 650,823 | -161,250 | 0.11% | 777,355 |
| 2015-06-01 | 2015-05-28 | 1.161 | 812,073 | -35,833 | 0.14% | 942,760 |
| 2015-05-28 | 2015-05-26 | 1.228 | 847,906 | +403,125 | 0.14% | 1,041,150 |
| 2015-05-27 | 2015-05-22 | 1.027 | 444,781 | +272,333 | 0.08% | 456,780 |
| 2015-05-26 | 2015-05-21 | 0.904 | 172,448 | -44,792 | 0.03% | 155,925 |
| 2015-05-21 | 2015-05-19 | 0.860 | 217,240 | -483,750 | 0.04% | 186,725 |
| 2015-05-20 | 2015-05-18 | 0.770 | 700,990 | -8,958 | 0.12% | 539,925 |
| 2015-05-18 | 2015-05-14 | 0.759 | 709,948 | +143,333 | 0.12% | 538,900 |
| 2015-05-12 | 2015-05-08 | 0.759 | 566,615 | -37,177 | 0.10% | 430,100 |
| 2015-05-05 | 2015-04-30 | 0.781 | 603,792 | -26,875 | 0.10% | 471,800 |
| 2015-04-29 | 2015-04-27 | 0.781 | 630,667 | +26,875 | 0.11% | 492,800 |
| 2015-04-28 | 2015-04-24 | 0.781 | 603,792 | +259,792 | 0.10% | 471,800 |
| 2015-04-27 | 2015-04-23 | 0.793 | 344,000 | +107,500 | 0.06% | 272,640 |
| 2015-04-24 | 2015-04-22 | 0.804 | 236,500 | -64,500 | 0.04% | 190,080 |
| 2015-04-17 | 2015-04-15 | 0.659 | 301,000 | -4,927 | 0.05% | 198,240 |
| 2015-04-14 | 2015-04-10 | 0.625 | 305,927 | -896 | 0.05% | 191,240 |
| 2015-02-17 | 2015-02-13 | 0.614 | 306,823 | -22,844 | 0.05% | 188,375 |
| 2015-02-09 | 2015-02-05 | 0.603 | 329,667 | -448 | 0.06% | 198,720 |
| 2015-01-23 | 2015-01-21 | 0.603 | 330,115 | -448 | 0.06% | 198,990 |
| 2015-01-19 | 2015-01-15 | 0.625 | 330,563 | -17,916 | 0.06% | 206,640 |
| 2015-01-14 | 2015-01-12 | 0.625 | 348,479 | -17,917 | 0.06% | 217,840 |
| 2015-01-07 | 2015-01-05 | 0.636 | 366,396 | -89,583 | 0.06% | 233,130 |
| 2014-12-19 | 2014-12-17 | 0.659 | 455,979 | +179,166 | 0.08% | 300,310 |
| 2014-12-18 | 2014-12-16 | 0.659 | 276,813 | +152,292 | 0.05% | 182,310 |
| 2014-12-11 | 2014-12-09 | 0.625 | 124,521 | +88,688 | 0.02% | 77,840 |
| 2014-12-05 | 2014-12-03 | 0.670 | 35,833 | +17,916 | 0.01% | 24,000 |
| 2014-12-04 | 2014-12-02 | 0.681 | 17,917 | +17,917 | 0.00% | 12,200 |
| 2014-12-02 | 2014-11-28 | 0.988 | 0 | -2,801,282 | ||
| 2014-12-01 | 2014-11-27 | 1.013 | 2,801,282 | -41,533 | 0.48% | 2,839,047 |
| 2014-11-27 | 2014-11-25 | 0.962 | 2,842,815 | +15,590 | 0.55% | 2,735,260 |
| 2014-11-25 | 2014-11-21 | 0.924 | 2,827,225 | +77,949 | 0.55% | 2,611,449 |
| 2014-11-24 | 2014-11-20 | 0.911 | 2,749,276 | -10,017 | 0.54% | 2,504,179 |
| 2014-11-20 | 2014-11-18 | 0.885 | 2,759,293 | +444,311 | 0.54% | 2,442,506 |
| 2014-11-19 | 2014-11-17 | 0.872 | 2,314,982 | +23,384 | 0.45% | 2,019,506 |
| 2014-11-18 | 2014-11-14 | 0.860 | 2,291,598 | +101,334 | 0.45% | 1,969,708 |
| 2014-11-13 | 2014-11-11 | 0.860 | 2,190,264 | +38,975 | 0.43% | 1,882,608 |
| 2014-11-12 | 2014-11-10 | 0.872 | 2,151,289 | +405,335 | 0.42% | 1,876,707 |
| 2014-10-29 | 2014-10-27 | 0.834 | 1,745,954 | -54,564 | 0.34% | 1,455,911 |
| 2014-10-28 | 2014-10-24 | 0.834 | 1,800,518 | -7,795 | 0.35% | 1,501,411 |
| 2014-10-20 | 2014-10-16 | 0.860 | 1,808,313 | +15,590 | 0.35% | 1,554,308 |
| 2014-10-17 | 2014-10-15 | 0.872 | 1,792,723 | +54,564 | 0.35% | 1,563,907 |
| 2014-10-06 | 2014-09-30 | 0.834 | 1,738,159 | +23,385 | 0.34% | 1,449,411 |
| 2014-09-24 | 2014-09-22 | 0.860 | 1,714,774 | +46,769 | 0.33% | 1,473,908 |
| 2014-09-19 | 2014-09-17 | 0.924 | 1,668,005 | +155,899 | 0.33% | 1,540,702 |
| 2014-09-11 | 2014-09-08 | 0.872 | 1,512,106 | -58,462 | 0.29% | 1,319,106 |
| 2014-09-08 | 2014-09-04 | 0.872 | 1,570,568 | -2,728 | 0.31% | 1,370,107 |
| 2014-09-04 | 2014-09-02 | 0.885 | 1,573,296 | +10,912 | 0.31% | 1,392,670 |
| 2014-08-26 | 2014-08-22 | 0.860 | 1,562,384 | -3,118 | 0.30% | 1,342,924 |
| 2014-08-21 | 2014-08-19 | 0.860 | 1,565,502 | -15,589 | 0.31% | 1,345,604 |
| 2014-07-17 | 2014-07-15 | 0.821 | 1,581,091 | -116,924 | 0.31% | 1,298,152 |
| 2014-07-10 | 2014-07-08 | 0.821 | 1,698,015 | -77,949 | 0.33% | 1,394,152 |
| 2014-07-02 | 2014-06-27 | 0.821 | 1,775,964 | -273,602 | 0.35% | 1,458,152 |
| 2014-06-30 | 2014-06-26 | 0.847 | 2,049,566 | +46,770 | 0.40% | 1,735,380 |
| 2014-06-23 | 2014-06-19 | 0.834 | 2,002,796 | -15,590 | 0.39% | 1,670,086 |
| 2014-06-19 | 2014-06-17 | 0.834 | 2,018,386 | -77,949 | 0.39% | 1,683,086 |
| 2014-06-18 | 2014-06-16 | 0.834 | 2,096,335 | -155,898 | 0.41% | 1,748,086 |
| 2014-06-13 | 2014-06-11 | 0.834 | 2,252,233 | -7,795 | 0.44% | 1,878,086 |
| 2014-05-19 | 2014-05-15 | 0.821 | 2,260,028 | -15,590 | 0.44% | 1,855,592 |
| 2014-05-12 | 2014-05-08 | 0.808 | 2,275,618 | -155,898 | 0.44% | 1,839,199 |
| 2014-05-08 | 2014-05-05 | 0.821 | 2,431,516 | -155,899 | 0.47% | 1,996,392 |
| 2014-04-30 | 2014-04-28 | 0.795 | 2,587,415 | -23,384 | 0.50% | 2,058,005 |
| 2014-04-28 | 2014-04-24 | 0.808 | 2,610,799 | -7,795 | 0.51% | 2,110,098 |
| 2014-04-10 | 2014-04-08 | 0.757 | 2,618,594 | +249,437 | 0.51% | 1,982,024 |
| 2014-04-09 | 2014-04-07 | 0.783 | 2,369,157 | -5,846 | 0.46% | 1,854,011 |
| 2014-04-08 | 2014-04-04 | 0.795 | 2,375,003 | +77,949 | 0.46% | 1,889,055 |
| 2014-04-02 | 2014-03-31 | 0.834 | 2,297,054 | -327,387 | 0.45% | 1,915,461 |
| 2014-04-01 | 2014-03-28 | 0.834 | 2,624,441 | -319,591 | 0.51% | 2,188,461 |
| 2014-03-31 | 2014-03-27 | 0.834 | 2,944,032 | +77,949 | 0.57% | 2,454,961 |
| 2014-03-20 | 2014-03-18 | 0.834 | 2,866,083 | +77,949 | 0.56% | 2,389,961 |
| 2014-03-19 | 2014-03-17 | 0.821 | 2,788,134 | +54,565 | 0.54% | 2,289,193 |
| 2014-03-13 | 2014-03-11 | 0.834 | 2,733,569 | -7,795 | 0.53% | 2,279,461 |
| 2014-03-11 | 2014-03-07 | 0.860 | 2,741,364 | -585 | 0.53% | 2,356,298 |
| 2014-03-07 | 2014-03-05 | 0.860 | 2,741,949 | +15,590 | 0.53% | 2,356,801 |
| 2014-02-26 | 2014-02-24 | 0.860 | 2,726,359 | +23,385 | 0.53% | 2,343,401 |
| 2014-02-24 | 2014-02-20 | 0.821 | 2,702,974 | -8,185 | 0.53% | 2,219,272 |
| 2014-01-29 | 2014-01-27 | 0.744 | 2,711,159 | -31,180 | 0.53% | 2,017,306 |
| 2014-01-23 | 2014-01-21 | 0.795 | 2,742,339 | +7,795 | 0.53% | 2,181,230 |
| 2014-01-15 | 2014-01-13 | 0.783 | 2,734,544 | -12,472 | 0.53% | 2,139,949 |
| 2014-01-08 | 2014-01-06 | 0.821 | 2,747,016 | +31,180 | 0.54% | 2,255,433 |
| 2014-01-06 | 2014-01-02 | 0.808 | 2,715,836 | -319,591 | 0.53% | 2,194,991 |
| 2014-01-02 | 2013-12-27 | 0.744 | 3,035,427 | +163,693 | 0.59% | 2,258,585 |
| 2013-12-30 | 2013-12-24 | 0.770 | 2,871,734 | -9,354 | 0.56% | 2,210,468 |
| 2013-12-27 | 2013-12-20 | 0.731 | 2,881,088 | +311,796 | 0.56% | 2,106,784 |
| 2013-12-10 | 2013-12-06 | 0.821 | 2,569,292 | -38,896 | 0.50% | 2,109,513 |
| 2013-12-09 | 2013-12-05 | 0.860 | 2,608,188 | -103,205 | 0.51% | 2,241,829 |
| 2013-12-06 | 2013-12-04 | 0.821 | 2,711,393 | +101,334 | 0.53% | 2,226,184 |
| 2013-12-05 | 2013-12-03 | 0.770 | 2,610,059 | -21,436 | 0.51% | 2,009,048 |
| 2013-12-04 | 2013-12-02 | 0.654 | 2,631,495 | +459,900 | 0.51% | 1,721,716 |
| 2013-11-20 | 2013-11-18 | 0.584 | 2,171,595 | -48,329 | 0.42% | 1,267,590 |
| 2013-11-18 | 2013-11-14 | 0.590 | 2,219,924 | -350 | 0.43% | 1,310,040 |
| 2013-11-15 | 2013-11-13 | 0.590 | 2,220,274 | +155,898 | 0.43% | 1,310,247 |
| 2013-11-14 | 2013-11-12 | 0.590 | 2,064,376 | +210,463 | 0.40% | 1,218,247 |
| 2013-10-17 | 2013-10-15 | 0.545 | 1,853,913 | +116,923 | 0.36% | 1,010,804 |
| 2013-09-23 | 2013-09-18 | 0.520 | 1,736,990 | -389 | 0.34% | 902,487 |
| 2013-09-03 | 2013-08-30 | 0.532 | 1,737,379 | +15,472 | 0.34% | 924,978 |
| 2013-08-08 | 2013-08-06 | 0.526 | 1,721,907 | +140,309 | 0.34% | 905,696 |
| 2013-08-06 | 2013-08-02 | 0.526 | 1,581,598 | -46,770 | 0.31% | 831,895 |
| 2013-06-18 | 2013-06-14 | 0.558 | 1,628,368 | +77,950 | 0.32% | 908,721 |
| 2013-06-10 | 2013-06-06 | 0.564 | 1,550,418 | +31,179 | 0.30% | 875,165 |
| 2013-05-07 | 2013-05-03 | 0.513 | 1,519,239 | -195 | 0.30% | 779,605 |
| 2013-04-22 | 2013-04-18 | 0.532 | 1,519,434 | -136 | 0.30% | 808,944 |
| 2013-04-08 | 2013-04-03 | 0.545 | 1,519,570 | +31,180 | 0.30% | 828,511 |
| 2013-03-28 | 2013-03-26 | 0.571 | 1,488,390 | +7,795 | 0.29% | 849,700 |
| 2013-03-19 | 2013-03-15 | 0.577 | 1,480,595 | +15,589 | 0.29% | 854,747 |
| 2013-01-15 | 2013-01-11 | 0.539 | 1,465,006 | -99 | 0.29% | 789,364 |
| 2013-01-11 | 2013-01-09 | 0.539 | 1,465,105 | +93,539 | 0.29% | 789,417 |
| 2012-12-21 | 2012-12-19 | 0.520 | 1,371,566 | -7,795 | 0.27% | 712,624 |
| 2012-11-26 | 2012-11-22 | 0.481 | 1,379,361 | -779 | 0.27% | 663,587 |
| 2012-11-15 | 2012-11-13 | 0.494 | 1,380,140 | -390 | 0.27% | 681,667 |
| 2012-11-06 | 2012-11-02 | 0.494 | 1,380,530 | -97,436 | 0.27% | 681,860 |
| 2012-10-19 | 2012-10-17 | 0.545 | 1,477,966 | -1,169 | 0.29% | 805,827 |
| 2012-10-12 | 2012-10-10 | 0.481 | 1,479,135 | -145 | 0.29% | 711,587 |
| 2012-09-06 | 2012-09-04 | 0.449 | 1,479,280 | -195 | 0.29% | 664,213 |
| 2012-08-23 | 2012-08-21 | 0.468 | 1,479,475 | +15,590 | 0.29% | 692,770 |
| 2012-04-27 | 2012-04-25 | 0.539 | 1,463,885 | +15,590 | 0.29% | 788,760 |
| 2012-03-16 | 2012-03-14 | 0.584 | 1,448,295 | -155,898 | 0.28% | 845,390 |
| 2012-03-08 | 2012-03-06 | 0.635 | 1,604,193 | +163,693 | 0.31% | 1,018,710 |
| 2012-03-07 | 2012-03-05 | 0.622 | 1,440,500 | +62,359 | 0.28% | 896,280 |
| 2012-03-06 | 2012-03-02 | 0.622 | 1,378,141 | +15,590 | 0.27% | 857,480 |
| 2012-02-22 | 2012-02-20 | 0.629 | 1,362,551 | +93,539 | 0.27% | 856,520 |
| 2012-02-16 | 2012-02-14 | 0.641 | 1,269,012 | +124,719 | 0.25% | 814,000 |
| 2011-12-15 | 2011-12-13 | 0.545 | 1,144,293 | -1,170 | 0.22% | 623,900 |
| 2011-11-21 | 2011-11-17 | 0.564 | 1,145,463 | -7,015 | 0.22% | 646,580 |
| 2011-11-14 | 2011-11-10 | 0.558 | 1,152,478 | -14,031 | 0.22% | 643,148 |
| 2011-10-26 | 2011-10-24 | 0.577 | 1,166,509 | -5,066 | 0.23% | 673,425 |
| 2011-10-25 | 2011-10-21 | 0.577 | 1,171,575 | -38,975 | 0.23% | 676,350 |
| 2011-10-24 | 2011-10-20 | 0.577 | 1,210,550 | -15,590 | 0.24% | 698,850 |
| 2011-10-21 | 2011-10-19 | 0.577 | 1,226,140 | +38,975 | 0.24% | 707,850 |
| 2011-09-19 | 2011-09-15 | 0.487 | 1,187,165 | -780 | 0.23% | 578,740 |
| 2011-09-12 | 2011-09-08 | 0.513 | 1,187,945 | -1,559 | 0.23% | 609,600 |
| 2011-09-06 | 2011-09-02 | 0.475 | 1,189,504 | -77,949 | 0.23% | 564,620 |
| 2011-08-31 | 2011-08-29 | 0.436 | 1,267,453 | -38,585 | 0.25% | 552,840 |
| 2011-06-20 | 2011-06-16 | 0.507 | 1,306,038 | -17,538 | 0.25% | 661,823 |
| 2011-06-10 | 2011-06-08 | 0.545 | 1,323,576 | -15,590 | 0.26% | 721,650 |
| 2011-05-31 | 2011-05-27 | 0.532 | 1,339,166 | -14,031 | 0.26% | 712,970 |
| 2011-05-06 | 2011-05-04 | 0.545 | 1,353,197 | +93,539 | 0.26% | 737,800 |
| 2011-04-29 | 2011-04-27 | 0.577 | 1,259,658 | +77,949 | 0.25% | 727,200 |
| 2011-04-28 | 2011-04-26 | 0.571 | 1,181,709 | -19,877 | 0.23% | 674,620 |
| 2011-04-26 | 2011-04-20 | 0.558 | 1,201,586 | +38,975 | 0.23% | 670,553 |
| 2011-04-18 | 2011-04-14 | 0.571 | 1,162,611 | +358,566 | 0.23% | 663,717 |
| 2011-04-13 | 2011-04-11 | 0.577 | 804,045 | +15,590 | 0.16% | 464,175 |
| 2011-04-11 | 2011-04-07 | 0.577 | 788,455 | +124,718 | 0.15% | 455,175 |
| 2011-04-08 | 2011-04-06 | 0.577 | 663,737 | +249,437 | 0.13% | 383,175 |
| 2011-04-07 | 2011-04-04 | 0.558 | 414,300 | +7,795 | 0.08% | 231,203 |
| 2011-03-18 | 2011-03-16 | 0.590 | 406,505 | +7,795 | 0.08% | 239,890 |
| 2011-01-27 | 2011-01-25 | 0.635 | 398,710 | -1,169 | 0.08% | 253,193 |
| 2011-01-07 | 2011-01-05 | 0.629 | 399,879 | -2,339 | 0.08% | 251,370 |
| 2010-12-28 | 2010-12-22 | 0.609 | 402,218 | -1,169 | 0.08% | 245,100 |
| 2010-11-24 | 2010-11-22 | 0.641 | 403,387 | -2,338 | 0.08% | 258,750 |
| 2010-11-11 | 2010-11-09 | 0.635 | 405,725 | +155,898 | 0.08% | 257,647 |
| 2010-11-10 | 2010-11-08 | 0.629 | 249,827 | +46,770 | 0.05% | 157,045 |
| 2010-11-05 | 2010-11-03 | 0.635 | 203,057 | +15,589 | 0.04% | 128,947 |
| 2010-11-01 | 2010-10-28 | 0.706 | 187,468 | -7,795 | 0.04% | 132,275 |
| 2010-10-29 | 2010-10-27 | 0.693 | 195,263 | -11,692 | 0.04% | 135,270 |
| 2010-10-22 | 2010-10-20 | 0.731 | 206,955 | +7,795 | 0.04% | 151,335 |
| 2010-10-14 | 2010-10-12 | 0.744 | 199,160 | +85,744 | 0.04% | 148,190 |
| 2010-10-13 | 2010-10-11 | 0.744 | 113,416 | +93,539 | 0.02% | 84,390 |
| 2010-09-14 | 2010-09-10 | 1.035 | 19,877 | -381,951 | 0.00% | 20,577 |
| 2010-09-13 | 2010-09-09 | 1.020 | 401,828 | +58,236 | 0.09% | 409,954 |
| 2010-09-10 | 2010-09-08 | 1.005 | 343,592 | +39,991 | 0.09% | 345,385 |
| 2010-09-09 | 2010-09-07 | 1.020 | 303,601 | -13,330 | 0.08% | 309,740 |
| 2010-09-07 | 2010-09-03 | 0.975 | 316,931 | +46,656 | 0.09% | 309,075 |
| 2010-09-01 | 2010-08-30 | 1.005 | 270,275 | +19,996 | 0.07% | 271,686 |
| 2010-08-31 | 2010-08-27 | 0.945 | 250,279 | +53,322 | 0.07% | 236,565 |
| 2010-08-30 | 2010-08-26 | 0.930 | 196,957 | +53,322 | 0.05% | 183,210 |
| 2010-08-27 | 2010-08-25 | 0.915 | 143,635 | +19,995 | 0.04% | 131,455 |
| 2010-08-25 | 2010-08-23 | 0.930 | 123,640 | +53,322 | 0.03% | 115,010 |
| 2010-08-24 | 2010-08-20 | 0.945 | 70,318 | +53,322 | 0.02% | 66,465 |
| 2010-07-02 | 2010-06-29 | 0.930 | 16,996 | -127,306 | 0.00% | 15,810 |
| 2010-06-18 | 2010-06-15 | 0.900 | 144,302 | -5,999 | 0.04% | 129,900 |
| 2010-06-07 | 2010-06-03 | 0.900 | 150,301 | -9,997 | 0.04% | 135,300 |
| 2010-05-27 | 2010-05-25 | 0.825 | 160,298 | -6,666 | 0.04% | 132,275 |
| 2010-05-25 | 2010-05-20 | 0.885 | 166,964 | -32,992 | 0.05% | 147,795 |
| 2010-05-13 | 2010-05-11 | 0.855 | 199,956 | -9,998 | 0.05% | 171,000 |
| 2010-05-11 | 2010-05-07 | 0.855 | 209,954 | -4,999 | 0.06% | 179,550 |
| 2010-05-07 | 2010-05-05 | 0.870 | 214,953 | -66,652 | 0.06% | 187,050 |
| 2010-05-03 | 2010-04-29 | 0.870 | 281,605 | -73,318 | 0.08% | 245,050 |
| 2010-04-30 | 2010-04-28 | 0.840 | 354,923 | -13,330 | 0.10% | 298,200 |
| 2010-04-23 | 2010-04-21 | 0.870 | 368,253 | -38,325 | 0.10% | 320,450 |
| 2010-04-22 | 2010-04-20 | 0.885 | 406,578 | -29,994 | 0.11% | 359,900 |
| 2010-04-16 | 2010-04-14 | 0.855 | 436,572 | -3,999 | 0.12% | 373,350 |
| 2010-04-13 | 2010-04-09 | 0.870 | 440,571 | -2,999 | 0.12% | 383,380 |
| 2010-03-30 | 2010-03-26 | 0.885 | 443,570 | +6,665 | 0.12% | 392,645 |
| 2010-03-29 | 2010-03-25 | 0.885 | 436,905 | +293,270 | 0.12% | 386,745 |
| 2010-03-23 | 2010-03-19 | 0.810 | 143,635 | -3,666 | 0.04% | 116,370 |
| 2010-03-15 | 2010-03-11 | 0.840 | 147,301 | -3,000 | 0.04% | 123,760 |
| 2010-03-10 | 2010-03-08 | 0.915 | 150,301 | +6,666 | 0.04% | 137,555 |
| 2010-03-09 | 2010-03-05 | 0.930 | 143,635 | -53,322 | 0.04% | 133,610 |
| 2010-03-08 | 2010-03-04 | 0.930 | 196,957 | +179,961 | 0.05% | 183,210 |
| 2010-02-19 | 2010-02-17 | 0.960 | 16,996 | -2,322,495 | 0.00% | 16,320 |
| 2010-02-03 | 2010-02-01 | 0.440 | 2,339,491 | +2,222,516 | 0.64% | 1,029,152 |
| 2010-02-02 | 2010-01-29 | 0.440 | 116,975 | -1,253,198 | 0.03% | 51,458 |
| 2010-02-01 | 2010-01-28 | 0.467 | 1,370,173 | -56,262 | 0.17% | 639,275 |
| 2010-01-25 | 2010-01-21 | 0.413 | 1,426,435 | +6,751 | 0.17% | 589,465 |
| 2010-01-20 | 2010-01-18 | 0.427 | 1,419,684 | -42,759 | 0.17% | 605,600 |
| 2010-01-19 | 2010-01-15 | 0.440 | 1,462,443 | +11,252 | 0.18% | 643,335 |
| 2010-01-15 | 2010-01-13 | 0.453 | 1,451,191 | -132,779 | 0.18% | 657,730 |
| 2010-01-14 | 2010-01-12 | 0.453 | 1,583,970 | +6,752 | 0.19% | 717,910 |
| 2010-01-13 | 2010-01-11 | 0.453 | 1,577,218 | -15,004 | 0.19% | 714,850 |
| 2010-01-12 | 2010-01-08 | 0.440 | 1,592,222 | +18,004 | 0.19% | 700,425 |
| 2010-01-08 | 2010-01-06 | 0.453 | 1,574,218 | -105,773 | 0.19% | 713,490 |
| 2010-01-07 | 2010-01-05 | 0.453 | 1,679,991 | -24,755 | 0.21% | 761,430 |
| 2010-01-06 | 2010-01-04 | 0.453 | 1,704,746 | -256,556 | 0.21% | 772,650 |
| 2010-01-05 | 2009-12-31 | 0.387 | 1,961,302 | +378,082 | 0.24% | 758,205 |
| 2010-01-04 | 2009-12-29 | 0.373 | 1,583,220 | -9,002 | 0.19% | 590,940 |
| 2009-12-29 | 2009-12-24 | 0.373 | 1,592,222 | +20,255 | 0.19% | 594,300 |
| 2009-12-28 | 2009-12-22 | 0.373 | 1,571,967 | -126,028 | 0.19% | 586,740 |
| 2009-12-23 | 2009-12-21 | 0.373 | 1,697,995 | -13,502 | 0.21% | 633,780 |
| 2009-12-21 | 2009-12-17 | 0.373 | 1,711,497 | -36,758 | 0.21% | 638,820 |
| 2009-12-18 | 2009-12-16 | 0.387 | 1,748,255 | -15,004 | 0.21% | 675,845 |
| 2009-12-17 | 2009-12-15 | 0.373 | 1,763,259 | +135,030 | 0.22% | 658,140 |
| 2009-12-16 | 2009-12-14 | 0.387 | 1,628,229 | -79,518 | 0.20% | 629,445 |
| 2009-12-15 | 2009-12-11 | 0.400 | 1,707,747 | +22,505 | 0.21% | 682,950 |
| 2009-12-14 | 2009-12-10 | 0.427 | 1,685,242 | -207,045 | 0.21% | 718,880 |
| 2009-12-11 | 2009-12-09 | 0.453 | 1,892,287 | +624,136 | 0.23% | 857,650 |
| 2009-12-07 | 2009-12-03 | 0.560 | 1,268,151 | +90,020 | 0.15% | 710,010 |
| 2009-12-04 | 2009-12-02 | 0.547 | 1,178,131 | -148,533 | 0.14% | 643,905 |
| 2009-12-03 | 2009-12-01 | 0.573 | 1,326,664 | -184,540 | 0.16% | 760,455 |
| 2009-12-02 | 2009-11-30 | 0.573 | 1,511,204 | +20,255 | 0.18% | 866,235 |
| 2009-12-01 | 2009-11-27 | 0.533 | 1,490,949 | +6,751 | 0.18% | 795,000 |
| 2009-11-30 | 2009-11-26 | 0.573 | 1,484,198 | -67,515 | 0.18% | 850,755 |
| 2009-11-27 | 2009-11-25 | 0.547 | 1,551,713 | +81,018 | 0.19% | 848,085 |
| 2009-11-26 | 2009-11-24 | 0.547 | 1,470,695 | -137,280 | 0.18% | 803,805 |
| 2009-11-25 | 2009-11-23 | 0.547 | 1,607,975 | +45,010 | 0.20% | 878,835 |
| 2009-11-24 | 2009-11-20 | 0.547 | 1,562,965 | +92,270 | 0.19% | 854,235 |
| 2009-11-23 | 2009-11-19 | 0.547 | 1,470,695 | +81,018 | 0.18% | 803,805 |
| 2009-11-20 | 2009-11-18 | 0.560 | 1,389,677 | +67,514 | 0.17% | 778,050 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,322,163 | +11,253 | 0.16% | 775,500 |
| 2009-11-18 | 2009-11-16 | 0.640 | 1,310,910 | +47,260 | 0.16% | 838,800 |
| 2009-11-17 | 2009-11-13 | 0.573 | 1,263,650 | +90,020 | 0.15% | 724,335 |
| 2009-11-16 | 2009-11-12 | 0.560 | 1,173,630 | +90,019 | 0.14% | 657,090 |
| 2009-11-12 | 2009-11-10 | 0.547 | 1,083,611 | -67,515 | 0.13% | 592,245 |
| 2009-11-02 | 2009-10-29 | 0.533 | 1,151,126 | +67,515 | 0.14% | 613,800 |
| 2009-10-22 | 2009-10-20 | 0.560 | 1,083,611 | -247,554 | 0.13% | 606,690 |
| 2009-10-21 | 2009-10-19 | 0.547 | 1,331,165 | +135,030 | 0.16% | 727,545 |
| 2009-10-16 | 2009-10-14 | 0.573 | 1,196,135 | +15,753 | 0.15% | 685,635 |
| 2009-10-14 | 2009-10-12 | 0.573 | 1,180,382 | -155,284 | 0.14% | 676,605 |
| 2009-10-12 | 2009-10-08 | 0.547 | 1,335,666 | -22,505 | 0.16% | 730,005 |
| 2009-10-09 | 2009-10-07 | 0.547 | 1,358,171 | -27,005 | 0.17% | 742,305 |
| 2009-10-06 | 2009-10-02 | 0.533 | 1,385,176 | +27,005 | 0.17% | 738,600 |
| 2009-10-02 | 2009-09-29 | 0.547 | 1,358,171 | -24,755 | 0.17% | 742,305 |
| 2009-09-30 | 2009-09-28 | 0.547 | 1,382,926 | +180,039 | 0.17% | 755,835 |
| 2009-09-25 | 2009-09-23 | 0.613 | 1,202,887 | -110,274 | 0.15% | 737,610 |
| 2009-09-18 | 2009-09-16 | 0.560 | 1,313,161 | -126,027 | 0.16% | 735,210 |
| 2009-09-16 | 2009-09-14 | 0.560 | 1,439,188 | -45,010 | 0.18% | 805,770 |
| 2009-09-14 | 2009-09-10 | 0.560 | 1,484,198 | -27,006 | 0.18% | 830,970 |
| 2009-09-10 | 2009-09-08 | 0.560 | 1,511,204 | +45,010 | 0.18% | 846,090 |
| 2009-09-04 | 2009-09-02 | 0.560 | 1,466,194 | -42,759 | 0.18% | 820,890 |
| 2009-08-28 | 2009-08-26 | 0.600 | 1,508,953 | -15,754 | 0.18% | 905,175 |
| 2009-08-27 | 2009-08-25 | 0.627 | 1,524,707 | -153,033 | 0.19% | 955,275 |
| 2009-08-26 | 2009-08-24 | 0.613 | 1,677,740 | +15,753 | 0.20% | 1,028,790 |
| 2009-08-25 | 2009-08-21 | 0.547 | 1,661,987 | -45,009 | 0.20% | 908,355 |
| 2009-08-24 | 2009-08-20 | 0.560 | 1,706,996 | -29,257 | 0.21% | 955,710 |
| 2009-08-21 | 2009-08-19 | 0.547 | 1,736,253 | -144,031 | 0.21% | 948,945 |
| 2009-08-20 | 2009-08-18 | 0.560 | 1,880,284 | -22,505 | 0.23% | 1,052,730 |
| 2009-08-19 | 2009-08-17 | 0.547 | 1,902,789 | +90,019 | 0.23% | 1,039,965 |
| 2009-08-14 | 2009-08-12 | 0.573 | 1,812,770 | -38,258 | 0.22% | 1,039,095 |
| 2009-08-12 | 2009-08-10 | 0.613 | 1,851,028 | -6,751 | 0.23% | 1,135,050 |
| 2009-08-11 | 2009-08-07 | 0.587 | 1,857,779 | -45,010 | 0.23% | 1,089,660 |
| 2009-08-10 | 2009-08-06 | 0.627 | 1,902,789 | -142,531 | 0.23% | 1,192,155 |
| 2009-08-04 | 2009-07-31 | 0.587 | 2,045,320 | -157,534 | 0.25% | 1,199,660 |
| 2009-07-31 | 2009-07-29 | 0.587 | 2,202,854 | -90,020 | 0.32% | 1,292,060 |
| 2009-07-30 | 2009-07-28 | 0.573 | 2,292,874 | +60,763 | 0.34% | 1,314,295 |
| 2009-07-29 | 2009-07-27 | 0.587 | 2,232,111 | -299,315 | 0.33% | 1,309,220 |
| 2009-07-16 | 2009-07-14 | 0.573 | 2,531,426 | -87,769 | 0.37% | 1,451,035 |
| 2009-07-15 | 2009-07-13 | 0.507 | 2,619,195 | +112,524 | 0.38% | 1,326,770 |
| 2009-07-14 | 2009-07-10 | 0.493 | 2,506,671 | -36,007 | 0.37% | 1,236,355 |
| 2009-07-10 | 2009-07-08 | 0.493 | 2,542,678 | -2,251 | 0.37% | 1,254,115 |
| 2009-07-09 | 2009-07-07 | 0.480 | 2,544,929 | -78,767 | 0.37% | 1,221,300 |
| 2009-07-03 | 2009-06-30 | 0.453 | 2,623,696 | -11,252 | 0.38% | 1,189,150 |
| 2009-07-02 | 2009-06-29 | 0.480 | 2,634,948 | -4,501 | 0.39% | 1,264,500 |
| 2009-06-30 | 2009-06-26 | 0.493 | 2,639,449 | +67,514 | 0.39% | 1,301,845 |
| 2009-06-29 | 2009-06-25 | 0.467 | 2,571,935 | +22,505 | 0.38% | 1,199,975 |
| 2009-06-26 | 2009-06-24 | 0.453 | 2,549,430 | +6,752 | 0.37% | 1,155,490 |
| 2009-06-25 | 2009-06-23 | 0.453 | 2,542,678 | -56,263 | 0.37% | 1,152,430 |
| 2009-06-24 | 2009-06-22 | 0.480 | 2,598,941 | +2,251 | 0.38% | 1,247,220 |
| 2009-06-22 | 2009-06-18 | 0.507 | 2,596,690 | -90,020 | 0.38% | 1,315,370 |
| 2009-06-19 | 2009-06-17 | 0.533 | 2,686,710 | +78,767 | 0.39% | 1,432,600 |
| 2009-06-18 | 2009-06-16 | 0.547 | 2,607,943 | +31,507 | 0.38% | 1,425,365 |
| 2009-06-17 | 2009-06-15 | 0.573 | 2,576,436 | -418,591 | 0.38% | 1,476,835 |
| 2009-06-16 | 2009-06-12 | 0.533 | 2,995,027 | +110,274 | 0.44% | 1,597,000 |
| 2009-06-15 | 2009-06-11 | 0.560 | 2,884,753 | +416,341 | 0.42% | 1,615,110 |
| 2009-06-12 | 2009-06-10 | 0.600 | 2,468,412 | +342,074 | 0.36% | 1,480,725 |
| 2009-06-11 | 2009-06-09 | 0.653 | 2,126,338 | +405,088 | 0.31% | 1,388,905 |
| 2009-06-10 | 2009-06-08 | 0.680 | 1,721,250 | +78,768 | 0.25% | 1,170,195 |
| 2009-06-09 | 2009-06-05 | 0.640 | 1,642,482 | -42,760 | 0.24% | 1,050,960 |
| 2009-06-08 | 2009-06-04 | 0.627 | 1,685,242 | +92,270 | 0.25% | 1,055,855 |
| 2009-06-05 | 2009-06-03 | 0.640 | 1,592,972 | +33,758 | 0.23% | 1,019,280 |
| 2009-06-04 | 2009-06-02 | 0.640 | 1,559,214 | +366,454 | 0.23% | 997,680 |
| 2009-06-03 | 2009-06-01 | 0.640 | 1,192,760 | +4,501 | 0.17% | 763,200 |
| 2009-06-01 | 2009-05-27 | 0.653 | 1,188,259 | -2,250 | 0.17% | 776,160 |
| 2009-05-29 | 2009-05-26 | 0.640 | 1,190,509 | +60,763 | 0.17% | 761,760 |
| 2009-05-27 | 2009-05-25 | 0.640 | 1,129,746 | +60,763 | 0.17% | 722,880 |
| 2009-05-26 | 2009-05-22 | 0.640 | 1,068,983 | +51,762 | 0.16% | 684,000 |
| 2009-05-25 | 2009-05-21 | 0.707 | 1,017,221 | +263,307 | 0.15% | 718,680 |
| 2009-05-22 | 2009-05-20 | 0.747 | 753,914 | +249,804 | 0.11% | 562,800 |
| 2009-05-21 | 2009-05-19 | 0.760 | 504,110 | -207,045 | 0.07% | 383,040 |
| 2009-05-20 | 2009-05-18 | 0.667 | 711,155 | -112,524 | 0.10% | 474,000 |
| 2009-05-19 | 2009-05-15 | 0.653 | 823,679 | -45,010 | 0.12% | 538,020 |
| 2009-05-18 | 2009-05-14 | 0.640 | 868,689 | -60,763 | 0.13% | 555,840 |
| 2009-05-15 | 2009-05-13 | 0.693 | 929,452 | +445,597 | 0.14% | 644,280 |
| 2009-05-13 | 2009-05-11 | 0.520 | 483,855 | -117,026 | 0.07% | 251,550 |
| 2009-05-11 | 2009-05-07 | 0.453 | 600,881 | -72,015 | 0.09% | 272,340 |
| 2009-05-08 | 2009-05-06 | 0.387 | 672,896 | +67,514 | 0.10% | 260,130 |
| 2009-05-07 | 2009-05-05 | 0.373 | 605,382 | -45,010 | 0.09% | 225,960 |
| 2009-05-06 | 2009-05-04 | 0.373 | 650,392 | +76,517 | 0.10% | 242,760 |
| 2009-04-21 | 2009-04-17 | 0.427 | 573,875 | +22,505 | 0.08% | 244,800 |
| 2009-04-20 | 2009-04-16 | 0.453 | 551,370 | +45,010 | 0.08% | 249,900 |
| 2009-04-17 | 2009-04-15 | 0.440 | 506,360 | -22,505 | 0.07% | 222,750 |
| 2009-04-08 | 2009-04-06 | 0.360 | 528,865 | +157,534 | 0.08% | 190,350 |
| 2009-04-07 | 2009-04-03 | 0.360 | 371,331 | -38,258 | 0.05% | 133,650 |
| 2009-03-23 | 2009-03-19 | 0.307 | 409,589 | -18,004 | 0.06% | 125,580 |
| 2009-03-20 | 2009-03-18 | 0.307 | 427,593 | -6,752 | 0.06% | 131,100 |
| 2009-03-11 | 2009-03-09 | 0.280 | 434,345 | -15,753 | 0.06% | 121,590 |
| 2009-03-10 | 2009-03-06 | 0.293 | 450,098 | -11,252 | 0.07% | 132,000 |
| 2009-03-05 | 2009-03-03 | 0.320 | 461,350 | +22,504 | 0.07% | 147,600 |
| 2009-03-02 | 2009-02-26 | 0.333 | 438,846 | +67,515 | 0.06% | 146,250 |
| 2009-02-27 | 2009-02-25 | 0.333 | 371,331 | -22,505 | 0.05% | 123,750 |
| 2009-02-25 | 2009-02-23 | 0.347 | 393,836 | -60,763 | 0.06% | 136,500 |
| 2009-02-24 | 2009-02-20 | 0.360 | 454,599 | +99,022 | 0.07% | 163,620 |
| 2009-02-20 | 2009-02-18 | 0.333 | 355,577 | -13,503 | 0.05% | 118,500 |
| 2009-02-16 | 2009-02-12 | 0.320 | 369,080 | +33,757 | 0.05% | 118,080 |
| 2009-02-09 | 2009-02-05 | 0.333 | 335,323 | -42,759 | 0.05% | 111,750 |
| 2009-02-04 | 2009-02-02 | 0.333 | 378,082 | -69,765 | 0.06% | 126,000 |
| 2009-02-03 | 2009-01-30 | 0.333 | 447,847 | +18,003 | 0.07% | 149,250 |
| 2009-01-20 | 2009-01-16 | 0.347 | 429,844 | +22,505 | 0.06% | 148,980 |
| 2009-01-19 | 2009-01-15 | 0.360 | 407,339 | -22,505 | 0.06% | 146,610 |
| 2009-01-12 | 2009-01-08 | 0.387 | 429,844 | +45,010 | 0.06% | 166,170 |
| 2009-01-08 | 2009-01-06 | 0.400 | 384,834 | -9,002 | 0.06% | 153,900 |
| 2008-12-19 | 2008-12-17 | 0.293 | 393,836 | -13,503 | 0.06% | 115,500 |
| 2008-12-15 | 2008-12-11 | 0.320 | 407,339 | +13,503 | 0.06% | 130,320 |
| 2008-12-12 | 2008-12-10 | 0.347 | 393,836 | -22,505 | 0.06% | 136,500 |
| 2008-12-10 | 2008-12-08 | 0.240 | 416,341 | -72,015 | 0.06% | 99,900 |
| 2008-11-24 | 2008-11-20 | 0.187 | 488,356 | -18,004 | 0.07% | 91,140 |
| 2008-11-19 | 2008-11-17 | 0.200 | 506,360 | +90,019 | 0.07% | 101,250 |
| 2008-11-18 | 2008-11-14 | 0.240 | 416,341 | -33,757 | 0.06% | 99,900 |
| 2008-11-13 | 2008-11-11 | 0.213 | 450,098 | +29,256 | 0.07% | 96,000 |
| 2008-11-07 | 2008-11-05 | 0.227 | 420,842 | -72,015 | 0.06% | 95,370 |
| 2008-11-06 | 2008-11-04 | 0.227 | 492,857 | -22,505 | 0.07% | 111,690 |
| 2008-11-05 | 2008-11-03 | 0.240 | 515,362 | -139,531 | 0.08% | 123,660 |
| 2008-11-03 | 2008-10-30 | 0.160 | 654,893 | +72,016 | 0.10% | 104,760 |
| 2008-10-31 | 2008-10-29 | 0.173 | 582,877 | +18,004 | 0.09% | 101,010 |
| 2008-10-24 | 2008-10-22 | 0.187 | 564,873 | +31,507 | 0.08% | 105,420 |
| 2008-10-10 | 2008-10-08 | 0.347 | 533,366 | +22,505 | 0.08% | 184,860 |
| 2008-10-06 | 2008-10-02 | 0.427 | 510,861 | -9,002 | 0.07% | 217,920 |
| 2008-09-25 | 2008-09-23 | 0.440 | 519,863 | +6,751 | 0.08% | 228,690 |
| 2008-09-24 | 2008-09-22 | 0.427 | 513,112 | -4,501 | 0.08% | 218,880 |
| 2008-09-23 | 2008-09-19 | 0.413 | 517,613 | +2,251 | 0.08% | 213,900 |
| 2008-09-22 | 2008-09-18 | 0.373 | 515,362 | +24,755 | 0.08% | 192,360 |
| 2008-09-19 | 2008-09-17 | 0.373 | 490,607 | +18,004 | 0.07% | 183,120 |
| 2008-09-17 | 2008-09-12 | 0.467 | 472,603 | +18,004 | 0.07% | 220,500 |
| 2008-09-16 | 2008-09-11 | 0.440 | 454,599 | -22,505 | 0.07% | 199,980 |
| 2008-09-12 | 2008-09-10 | 0.467 | 477,104 | -15,753 | 0.07% | 222,600 |
| 2008-09-05 | 2008-09-03 | 0.493 | 492,857 | +18,004 | 0.07% | 243,090 |
| 2008-09-04 | 2008-09-02 | 0.507 | 474,853 | -6,752 | 0.07% | 240,540 |
| 2008-09-03 | 2008-09-01 | 0.520 | 481,605 | +22,505 | 0.07% | 250,380 |
| 2008-09-01 | 2008-08-28 | 0.533 | 459,100 | +9,002 | 0.07% | 244,800 |
| 2008-08-28 | 2008-08-26 | 0.467 | 450,098 | -96,771 | 0.07% | 210,000 |
| 2008-08-27 | 2008-08-25 | 0.480 | 546,869 | +4,501 | 0.08% | 262,440 |
| 2008-08-25 | 2008-08-20 | 0.533 | 542,368 | +166,536 | 0.08% | 289,200 |
| 2008-08-21 | 2008-08-19 | 0.560 | 375,832 | +11,253 | 0.05% | 210,420 |
| 2008-08-18 | 2008-08-14 | 0.560 | 364,579 | -15,754 | 0.05% | 204,120 |
| 2008-08-14 | 2008-08-12 | 0.600 | 380,333 | -9,002 | 0.06% | 228,150 |
| 2008-08-13 | 2008-08-11 | 0.627 | 389,335 | -11,252 | 0.06% | 243,930 |
| 2008-08-12 | 2008-08-08 | 0.680 | 400,587 | -72,016 | 0.06% | 272,340 |
| 2008-08-11 | 2008-08-07 | 0.733 | 472,603 | +11,253 | 0.07% | 346,500 |
| 2008-08-08 | 2008-08-05 | 0.786 | 461,350 | +22,504 | 0.07% | 362,850 |
| 2008-08-07 | 2008-08-04 | 0.813 | 438,846 | +49,511 | 0.06% | 356,850 |
| 2008-08-05 | 2008-08-01 | 0.800 | 389,335 | -6,751 | 0.06% | 311,400 |
| 2008-08-04 | 2008-07-31 | 0.786 | 396,086 | +42,759 | 0.06% | 311,520 |
| 2008-08-01 | 2008-07-30 | 0.826 | 353,327 | +130,529 | 0.05% | 292,020 |
| 2008-07-31 | 2008-07-29 | 0.826 | 222,798 | +144,031 | 0.03% | 184,140 |
| 2008-07-30 | 2008-07-28 | 1.093 | 78,767 | +69,765 | 0.01% | 86,100 |
| 2008-07-28 | 2008-07-24 | 1.666 | 9,002 | +9,002 | 0.01% | 15,000 |
| 2008-07-25 | 2008-07-23 | 2.093 | 0 | -1,500 | ||
| 2008-07-24 | 2008-07-22 | 1.800 | 1,500 | +1,500 | 0.00% | 2,699 |
| 2008-07-11 | 2008-07-09 | 1.613 | 0 | -17,779 | ||
| 2008-07-10 | 2008-07-08 | 1.533 | 17,779 | -4,126 | 0.01% | 27,255 |
| 2008-07-09 | 2008-07-07 | 1.493 | 21,905 | -750 | 0.02% | 32,704 |
| 2008-07-08 | 2008-07-04 | 1.266 | 22,655 | +16,504 | 0.02% | 28,690 |
| 2008-07-07 | 2008-07-03 | 1.253 | 6,151 | +2,250 | 0.00% | 7,708 |
| 2008-07-04 | 2008-07-02 | 1.253 | 3,901 | -2,100 | 0.00% | 4,888 |
| 2008-07-03 | 2008-06-30 | 1.173 | 6,001 | -1,501 | 0.00% | 7,040 |
| 2008-07-02 | 2008-06-27 | 1.133 | 7,502 | +1,501 | 0.01% | 8,500 |
| 2008-06-27 | 2008-06-25 | 1.093 | 6,001 | +4,126 | 0.00% | 6,560 |
| 2008-06-26 | 2008-06-24 | 1.080 | 1,875 | +1,875 | 0.00% | 2,025 |
| 2008-06-25 | 2008-06-23 | 0.885 | 0 | -33,232 | ||
| 2008-06-24 | 2008-06-20 | 0.937 | 33,232 | -18,163 | 0.02% | 31,145 |
| 2008-06-23 | 2008-06-19 | 0.946 | 51,395 | +23,047 | 0.02% | 48,614 |
| 2008-06-20 | 2008-06-18 | 0.963 | 28,348 | -12,676 | 0.01% | 27,306 |
| 2008-06-19 | 2008-06-17 | 0.998 | 41,024 | -3,457 | 0.02% | 40,940 |
| 2008-06-18 | 2008-06-16 | 1.059 | 44,481 | -10,371 | 0.02% | 47,092 |
| 2008-06-17 | 2008-06-13 | 1.076 | 54,852 | +25,582 | 0.03% | 59,024 |
| 2008-06-16 | 2008-06-12 | 1.102 | 29,270 | +11,524 | 0.01% | 32,258 |
| 2008-06-12 | 2008-06-10 | 1.093 | 17,746 | +2,304 | 0.01% | 19,404 |
| 2008-06-02 | 2008-05-29 | 1.137 | 15,442 | -5,300 | 0.01% | 17,554 |
| 2008-05-30 | 2008-05-28 | 1.093 | 20,742 | +11,523 | 0.01% | 22,679 |
| 2008-05-29 | 2008-05-27 | 1.085 | 9,219 | +9,219 | 0.00% | 10,000 |
| 2008-05-28 | 2008-05-26 | 1.137 | 0 | -576 | ||
| 2008-05-27 | 2008-05-23 | 1.224 | 576 | -9,450 | 0.00% | 705 |
| 2008-05-26 | 2008-05-22 | 1.284 | 10,026 | -28,463 | 0.00% | 12,877 |
| 2008-05-23 | 2008-05-21 | 1.397 | 38,489 | +38,489 | 0.02% | 53,774 |
| 2008-05-20 | 2008-05-16 | 1.805 | 0 | -944,243 | ||
| 2008-05-19 | 2008-05-15 | 1.805 | 944,243 | -22,698 | 0.45% | 1,704,352 |
| 2008-05-09 | 2008-05-07 | 1.763 | 966,941 | +5,900 | 0.45% | 1,704,351 |
| 2008-05-02 | 2008-04-29 | 1.703 | 961,041 | -9,440 | 0.45% | 1,636,944 |
| 2008-04-30 | 2008-04-28 | 1.754 | 970,481 | +5,192 | 0.45% | 1,702,367 |
| 2008-04-25 | 2008-04-23 | 1.669 | 965,289 | -9,205 | 0.45% | 1,611,460 |
| 2008-04-22 | 2008-04-18 | 1.678 | 974,494 | +15,105 | 0.45% | 1,635,085 |
| 2008-04-15 | 2008-04-11 | 1.830 | 959,389 | +37,644 | 0.45% | 1,756,080 |
| 2008-04-09 | 2008-04-07 | 2.034 | 921,745 | -11,801 | 0.43% | 1,874,640 |
| 2008-04-08 | 2008-04-03 | 2.034 | 933,546 | -7,080 | 0.43% | 1,898,641 |
| 2008-04-01 | 2008-03-28 | 1.822 | 940,626 | -21,477 | 0.44% | 1,713,765 |
| 2008-03-31 | 2008-03-27 | 1.805 | 962,103 | +18,881 | 0.45% | 1,736,589 |
| 2008-03-26 | 2008-03-20 | 1.720 | 943,222 | +2,360 | 0.44% | 1,622,579 |
| 2008-03-20 | 2008-03-18 | 1.644 | 940,862 | -16,521 | 0.44% | 1,546,762 |
| 2008-03-19 | 2008-03-17 | 1.754 | 957,383 | -52,985 | 0.45% | 1,679,391 |
| 2008-03-18 | 2008-03-14 | 1.991 | 1,010,368 | +591 | 0.47% | 2,012,071 |
| 2008-03-17 | 2008-03-13 | 2.034 | 1,009,777 | +7,080 | 0.47% | 2,053,679 |
| 2008-03-04 | 2008-02-29 | 2.500 | 1,002,697 | +11,800 | 0.47% | 2,506,615 |
| 2008-02-27 | 2008-02-25 | 2.585 | 990,897 | -11,800 | 0.46% | 2,561,086 |
| 2008-02-25 | 2008-02-21 | 2.542 | 1,002,697 | +9,440 | 0.47% | 2,549,100 |
| 2008-02-22 | 2008-02-20 | 2.585 | 993,257 | +11,801 | 0.46% | 2,567,186 |
| 2008-02-20 | 2008-02-18 | 2.500 | 981,456 | +8,260 | 0.46% | 2,453,515 |
| 2008-02-18 | 2008-02-14 | 2.500 | 973,196 | +9,441 | 0.45% | 2,432,866 |
| 2008-02-13 | 2008-02-11 | 2.500 | 963,755 | -5,900 | 0.45% | 2,409,265 |
| 2008-02-12 | 2008-02-06 | 2.500 | 969,655 | +1,180 | 0.45% | 2,424,014 |
| 2008-01-28 | 2008-01-24 | 2.669 | 968,475 | -944 | 0.45% | 2,585,204 |
| 2008-01-25 | 2008-01-23 | 2.627 | 969,419 | -5,901 | 0.45% | 2,546,649 |
| 2008-01-24 | 2008-01-22 | 2.585 | 975,320 | +14,161 | 0.45% | 2,520,826 |
| 2008-01-23 | 2008-01-21 | 2.881 | 961,159 | +7,080 | 0.45% | 2,769,300 |
| 2008-01-22 | 2008-01-18 | 3.093 | 954,079 | +1,770 | 0.44% | 2,951,026 |
| 2008-01-21 | 2008-01-17 | 3.093 | 952,309 | -5,900 | 0.44% | 2,945,551 |
| 2008-01-18 | 2008-01-16 | 3.008 | 958,209 | +4,720 | 0.45% | 2,882,600 |
| 2008-01-17 | 2008-01-15 | 3.263 | 953,489 | +15,341 | 0.44% | 3,110,801 |
| 2008-01-16 | 2008-01-14 | 3.263 | 938,148 | +3,540 | 0.44% | 3,060,751 |
| 2008-01-15 | 2008-01-11 | 3.305 | 934,608 | -10,620 | 0.43% | 3,088,801 |
| 2008-01-10 | 2008-01-08 | 3.305 | 945,228 | -2,360 | 0.44% | 3,123,899 |
| 2008-01-09 | 2008-01-07 | 3.305 | 947,588 | +24,191 | 0.44% | 3,131,699 |
| 2008-01-08 | 2008-01-04 | 3.305 | 923,397 | +944 | 0.43% | 3,051,750 |
| 2008-01-07 | 2008-01-03 | 3.390 | 922,453 | +12,981 | 0.43% | 3,126,800 |
| 2008-01-04 | 2008-01-02 | 3.390 | 909,472 | +10,620 | 0.42% | 3,082,799 |
| 2008-01-03 | 2007-12-31 | 3.390 | 898,852 | +6,609 | 0.42% | 3,046,801 |
| 2008-01-02 | 2007-12-27 | 3.347 | 892,243 | +11,800 | 0.42% | 2,986,593 |
| 2007-12-28 | 2007-12-24 | 3.432 | 880,443 | +4,720 | 0.49% | 3,021,705 |
| 2007-12-27 | 2007-12-20 | 3.474 | 875,723 | -3,540 | 0.49% | 3,042,611 |
| 2007-12-20 | 2007-12-18 | 3.305 | 879,263 | +60,891 | 0.49% | 2,905,891 |
| 2007-12-19 | 2007-12-17 | 3.347 | 818,372 | -5,900 | 0.46% | 2,739,326 |
| 2007-12-18 | 2007-12-14 | 3.474 | 824,272 | -12,981 | 0.46% | 2,863,850 |
| 2007-12-17 | 2007-12-13 | 3.474 | 837,253 | +7,081 | 0.47% | 2,908,951 |
| 2007-12-13 | 2007-12-11 | 3.517 | 830,172 | -5,901 | 0.46% | 2,919,524 |
| 2007-12-11 | 2007-12-07 | 3.474 | 836,073 | -11,446 | 0.47% | 2,904,851 |
| 2007-12-10 | 2007-12-06 | 3.474 | 847,519 | +11,800 | 0.47% | 2,944,619 |
| 2007-12-07 | 2007-12-05 | 3.517 | 835,719 | +16,521 | 0.47% | 2,939,031 |
| 2007-12-06 | 2007-12-04 | 3.644 | 819,198 | +8,851 | 0.46% | 2,985,061 |
| 2007-12-03 | 2007-11-29 | 3.432 | 810,347 | -20,061 | 0.45% | 2,781,134 |
| 2007-11-29 | 2007-11-27 | 3.390 | 830,408 | -1,416 | 0.46% | 2,814,799 |
| 2007-11-27 | 2007-11-23 | 3.390 | 831,824 | +1,180 | 0.46% | 2,819,599 |
| 2007-11-23 | 2007-11-21 | 3.390 | 830,644 | +5,900 | 0.46% | 2,815,599 |
| 2007-11-22 | 2007-11-20 | 3.517 | 824,744 | -8,732 | 0.46% | 2,900,435 |
| 2007-11-20 | 2007-11-16 | 3.644 | 833,476 | -7,081 | 0.46% | 3,037,088 |
| 2007-11-19 | 2007-11-15 | 3.644 | 840,557 | -3,658 | 0.47% | 3,062,891 |
| 2007-11-16 | 2007-11-14 | 3.559 | 844,215 | +11,801 | 0.47% | 3,004,680 |
| 2007-11-15 | 2007-11-13 | 3.305 | 832,414 | +5,900 | 0.46% | 2,751,059 |
| 2007-11-14 | 2007-11-12 | 3.305 | 826,514 | -24,191 | 0.46% | 2,731,560 |
| 2007-11-13 | 2007-11-09 | 3.347 | 850,705 | -118 | 0.47% | 2,847,554 |
| 2007-11-12 | 2007-11-08 | 3.305 | 850,823 | +17,937 | 0.47% | 2,811,899 |
| 2007-11-09 | 2007-11-07 | 3.432 | 832,886 | +15,340 | 0.46% | 2,858,488 |
| 2007-11-06 | 2007-11-02 | 3.644 | 817,546 | -236 | 0.46% | 2,979,041 |
| 2007-11-05 | 2007-11-01 | 3.686 | 817,782 | +21,241 | 0.46% | 3,014,551 |
| 2007-11-01 | 2007-10-30 | 3.517 | 796,541 | +590 | 0.44% | 2,801,251 |
| 2007-10-30 | 2007-10-26 | 3.771 | 795,951 | +17,465 | 0.44% | 3,001,527 |
| 2007-10-29 | 2007-10-25 | 3.771 | 778,486 | -62,661 | 0.43% | 2,935,666 |
| 2007-10-26 | 2007-10-24 | 3.390 | 841,147 | -708 | 0.47% | 2,851,200 |
| 2007-10-25 | 2007-10-23 | 3.474 | 841,855 | -2,360 | 0.47% | 2,924,940 |
| 2007-10-24 | 2007-10-22 | 3.390 | 844,215 | +3,540 | 0.47% | 2,861,600 |
| 2007-10-23 | 2007-10-18 | 3.559 | 840,675 | -22,067 | 0.47% | 2,992,081 |
| 2007-10-22 | 2007-10-17 | 3.559 | 862,742 | -9,558 | 0.48% | 3,070,620 |
| 2007-10-18 | 2007-10-16 | 3.686 | 872,300 | +2,478 | 0.49% | 3,215,518 |
| 2007-10-17 | 2007-10-15 | 3.813 | 869,822 | -9,323 | 0.48% | 3,316,949 |
| 2007-10-16 | 2007-10-12 | 3.813 | 879,145 | +5,900 | 0.49% | 3,352,501 |
| 2007-10-12 | 2007-10-10 | 3.898 | 873,245 | -17,700 | 0.49% | 3,404,002 |
| 2007-10-11 | 2007-10-09 | 3.898 | 890,945 | -1,416 | 0.50% | 3,472,998 |
| 2007-10-09 | 2007-10-05 | 3.983 | 892,361 | -2,361 | 0.50% | 3,554,138 |
| 2007-10-05 | 2007-10-03 | 3.856 | 894,722 | -7,552 | 0.50% | 3,449,811 |
| 2007-09-27 | 2007-09-24 | 3.898 | 902,274 | -7,080 | 0.50% | 3,517,160 |
| 2007-09-25 | 2007-09-21 | 4.025 | 909,354 | -47,203 | 0.51% | 3,660,349 |
| 2007-09-24 | 2007-09-20 | 3.856 | 956,557 | +7,081 | 0.53% | 3,688,231 |
| 2007-09-21 | 2007-09-19 | 3.813 | 949,476 | -11,211 | 0.53% | 3,620,698 |
| 2007-09-19 | 2007-09-17 | 3.856 | 960,687 | -11,801 | 0.54% | 3,704,155 |
| 2007-09-18 | 2007-09-14 | 3.940 | 972,488 | -2,360 | 0.54% | 3,832,067 |
| 2007-09-17 | 2007-09-13 | 3.940 | 974,848 | -2,360 | 0.54% | 3,841,366 |
| 2007-09-14 | 2007-09-12 | 3.898 | 977,208 | -10,620 | 0.54% | 3,809,261 |
| 2007-09-12 | 2007-09-10 | 3.983 | 987,828 | +2,360 | 0.55% | 3,934,369 |
| 2007-09-11 | 2007-09-07 | 4.025 | 985,468 | +8,260 | 0.55% | 3,966,724 |
| 2007-09-10 | 2007-09-06 | 3.983 | 977,208 | -11,800 | 0.54% | 3,892,071 |
| 2007-09-07 | 2007-09-05 | 3.940 | 989,008 | -9,087 | 0.55% | 3,897,163 |
| 2007-09-06 | 2007-09-04 | 4.068 | 998,095 | -354 | 0.56% | 4,059,840 |
| 2007-09-05 | 2007-09-03 | 4.068 | 998,449 | -14,043 | 0.56% | 4,061,280 |
| 2007-09-04 | 2007-08-31 | 4.025 | 1,012,492 | +4,721 | 0.56% | 4,075,502 |
| 2007-09-03 | 2007-08-30 | 3.983 | 1,007,771 | +12,980 | 0.56% | 4,013,798 |
| 2007-08-31 | 2007-08-29 | 3.940 | 994,791 | -70,921 | 0.55% | 3,919,951 |
| 2007-08-30 | 2007-08-28 | 4.152 | 1,065,712 | +21,241 | 0.76% | 4,425,189 |
| 2007-08-29 | 2007-08-27 | 4.407 | 1,044,471 | +1,180 | 0.74% | 4,602,519 |
| 2007-08-28 | 2007-08-24 | 4.068 | 1,043,291 | +2,006 | 0.74% | 4,243,679 |
| 2007-08-27 | 2007-08-23 | 3.940 | 1,041,285 | -20,061 | 0.74% | 4,103,160 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,061,346 | -4,720 | 0.76% | 4,047,300 |
| 2007-08-23 | 2007-08-21 | 3.559 | 1,066,066 | +110,099 | 0.76% | 3,794,279 |
| 2007-08-22 | 2007-08-20 | 3.602 | 955,967 | +23,601 | 0.68% | 3,442,926 |
| 2007-08-21 | 2007-08-17 | 3.432 | 932,366 | -68,089 | 0.66% | 3,199,907 |
| 2007-08-20 | 2007-08-16 | 3.813 | 1,000,455 | -16,521 | 0.71% | 3,815,100 |
| 2007-08-17 | 2007-08-15 | 4.152 | 1,016,976 | -2,360 | 0.72% | 4,222,821 |
| 2007-08-15 | 2007-08-13 | 4.195 | 1,019,336 | -9,440 | 0.73% | 4,275,810 |
| 2007-08-14 | 2007-08-10 | 4.110 | 1,028,776 | +35,401 | 0.73% | 4,228,228 |
| 2007-08-13 | 2007-08-09 | 4.407 | 993,375 | +4,249 | 0.71% | 4,377,362 |
| 2007-08-10 | 2007-08-08 | 4.491 | 989,126 | +9,440 | 0.70% | 4,442,458 |
| 2007-08-09 | 2007-08-07 | 4.237 | 979,686 | -34,104 | 0.70% | 4,151,000 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,013,790 | +16,521 | 0.72% | 4,467,321 |
| 2007-08-07 | 2007-08-03 | 4.830 | 997,269 | +2,360 | 0.71% | 4,817,071 |
| 2007-08-06 | 2007-08-02 | 5.000 | 994,909 | +9,677 | 0.71% | 4,974,291 |
| 2007-08-03 | 2007-08-01 | 5.254 | 985,232 | +21,241 | 0.70% | 5,176,379 |
| 2007-08-02 | 2007-07-31 | 5.593 | 963,991 | +12,981 | 0.69% | 5,391,539 |
| 2007-08-01 | 2007-07-30 | 5.508 | 951,010 | -48,147 | 0.68% | 5,238,347 |
| 2007-07-31 | 2007-07-27 | 5.508 | 999,157 | +64,549 | 0.71% | 5,503,550 |
| 2007-07-30 | 2007-07-26 | 5.678 | 934,608 | +5,901 | 0.73% | 5,306,402 |
| 2007-07-26 | 2007-07-24 | 5.847 | 928,707 | +18,881 | 0.72% | 5,430,298 |
| 2007-07-25 | 2007-07-23 | 5.678 | 909,826 | -3,541 | 0.71% | 5,165,698 |
| 2007-07-24 | 2007-07-20 | 5.847 | 913,367 | +41,303 | 0.71% | 5,340,603 |
| 2007-07-23 | 2007-07-19 | 5.678 | 872,064 | +15,340 | 0.68% | 4,951,297 |
| 2007-07-20 | 2007-07-18 | 5.593 | 856,724 | -7,080 | 0.67% | 4,791,602 |
| 2007-07-19 | 2007-07-17 | 5.593 | 863,804 | +5,546 | 0.67% | 4,831,200 |
| 2007-07-18 | 2007-07-16 | 5.762 | 858,258 | +3,304 | 0.67% | 4,945,641 |
| 2007-07-17 | 2007-07-13 | 5.762 | 854,954 | +22,422 | 0.66% | 4,926,602 |
| 2007-07-16 | 2007-07-12 | 5.762 | 832,532 | +27,141 | 0.65% | 4,797,397 |
| 2007-07-13 | 2007-07-11 | 5.847 | 805,391 | -62,189 | 0.63% | 4,709,250 |
| 2007-07-12 | 2007-07-10 | 6.017 | 867,580 | +12,980 | 0.67% | 5,219,919 |
| 2007-07-11 | 2007-07-09 | 6.186 | 854,600 | +50,389 | 0.66% | 5,286,663 |
| 2007-07-10 | 2007-07-06 | 5.762 | 804,211 | +13,571 | 0.62% | 4,634,200 |
| 2007-07-09 | 2007-07-05 | 5.762 | 790,640 | +29,265 | 0.61% | 4,555,998 |
| 2007-07-06 | 2007-07-04 | 5.847 | 761,375 | +29,148 | 0.59% | 4,451,881 |
| 2007-07-05 | 2007-07-03 | 6.017 | 732,227 | +84,492 | 0.57% | 4,405,548 |
| 2007-07-04 | 2007-06-29 | 5.932 | 647,735 | +35,048 | 0.50% | 3,842,300 |
| 2007-07-03 | 2007-06-28 | 6.017 | 612,687 | +34,694 | 0.48% | 3,686,319 |
| 2007-06-29 | 2007-06-27 | 6.779 | 577,993 | -51,097 | 0.62% | 3,918,397 |
| 2007-06-28 | 2007-06-26 | 5.762 | 629,090 | +49,562 | 0.67% | 3,625,080 |
| 2007-06-27 | 2007-06-25 | 5.847 | 579,528 | +17,701 | 0.62% | 3,388,593 |
| 2007-06-26 | 2007-06-22 | 5.932 | 561,827 | 0.60% | 3,332,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy