History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-21 | 2025-07-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-07 | 2025-07-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-04 | 2025-07-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-03 | 2025-06-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-23 | 2025-06-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-20 | 2025-06-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-19 | 2025-06-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-18 | 2025-06-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-17 | 2025-06-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-16 | 2025-06-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-13 | 2025-06-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-28 | 2025-05-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-13 | 2025-05-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-12 | 2025-05-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-25 | 2025-03-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-06 | 2025-03-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-27 | 2025-01-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-20 | 2025-01-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-17 | 2025-01-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-15 | 2025-01-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-06 | 2024-12-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-04 | 2024-12-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-15 | 2024-11-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-13 | 2024-11-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-07 | 2024-11-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-05 | 2024-11-01 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-29 | 2024-10-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-28 | 2024-10-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-25 | 2024-10-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-18 | 2024-10-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-16 | 2024-10-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-08 | 2024-10-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-26 | 2024-09-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-25 | 2024-09-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-24 | 2024-09-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-20 | 2024-09-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-17 | 2024-09-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-09 | 2024-09-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-05 | 2024-09-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-04 | 2024-09-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-26 | 2024-08-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-20 | 2024-08-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-19 | 2024-08-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-16 | 2024-08-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-15 | 2024-08-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-08 | 2024-08-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-05 | 2024-08-01 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-02 | 2024-07-31 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-08-01 | 2024-07-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-29 | 2024-07-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-23 | 2024-07-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-11 | 2024-07-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-10 | 2024-07-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-04 | 2024-07-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-03 | 2024-06-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-07-02 | 2024-06-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-28 | 2024-06-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-27 | 2024-06-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-25 | 2024-06-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-24 | 2024-06-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-21 | 2024-06-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-20 | 2024-06-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-19 | 2024-06-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-18 | 2024-06-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-17 | 2024-06-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-14 | 2024-06-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-06 | 2024-06-04 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-05 | 2024-06-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-04 | 2024-05-31 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-22 | 2024-05-20 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-21 | 2024-05-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-14 | 2024-05-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-13 | 2024-05-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-10 | 2024-05-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-09 | 2024-05-07 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-07 | 2024-05-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-06 | 2024-05-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-29 | 2024-04-25 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-03 | 2024-03-28 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-04-02 | 2024-03-27 | 0.056 | 1,842,800 | +0 | 0.23% | 103,197 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,842,800 | +0 | 0.23% | 105,040 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,842,800 | +0 | 0.23% | 117,939 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,842,800 | +0 | 0.23% | 132,682 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,842,800 | +0 | 0.23% | 147,424 |
| 2024-03-22 | 2024-03-20 | 0.075 | 1,842,800 | +0 | 0.23% | 138,210 |
| 2024-03-21 | 2024-03-19 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,842,800 | +0 | 0.23% | 93,983 |
| 2024-03-19 | 2024-03-15 | 0.045 | 1,842,800 | +0 | 0.23% | 82,926 |
| 2024-03-18 | 2024-03-14 | 0.046 | 1,842,800 | +0 | 0.23% | 84,769 |
| 2024-03-15 | 2024-03-13 | 0.046 | 1,842,800 | +0 | 0.23% | 84,769 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-03-13 | 2024-03-11 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-03-12 | 2024-03-08 | 0.053 | 1,842,800 | +0 | 0.23% | 97,668 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-03-08 | 2024-03-06 | 0.051 | 1,842,800 | +0 | 0.23% | 93,983 |
| 2024-03-07 | 2024-03-05 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-03-06 | 2024-03-04 | 0.057 | 1,842,800 | +0 | 0.23% | 105,040 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,842,800 | +0 | 0.23% | 97,668 |
| 2024-03-04 | 2024-02-29 | 0.056 | 1,842,800 | +0 | 0.23% | 103,197 |
| 2024-03-01 | 2024-02-28 | 0.055 | 1,842,800 | +0 | 0.23% | 101,354 |
| 2024-02-29 | 2024-02-27 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-02-28 | 2024-02-26 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-02-27 | 2024-02-23 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-02-26 | 2024-02-22 | 0.055 | 1,842,800 | +0 | 0.23% | 101,354 |
| 2024-02-23 | 2024-02-21 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-02-22 | 2024-02-20 | 0.047 | 1,842,800 | +0 | 0.23% | 86,612 |
| 2024-02-21 | 2024-02-19 | 0.047 | 1,842,800 | +0 | 0.23% | 86,612 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,842,800 | +0 | 0.23% | 92,140 |
| 2024-02-19 | 2024-02-15 | 0.037 | 1,842,800 | +0 | 0.23% | 68,184 |
| 2024-02-16 | 2024-02-14 | 0.038 | 1,842,800 | +0 | 0.23% | 70,026 |
| 2024-02-15 | 2024-02-09 | 0.037 | 1,842,800 | +0 | 0.23% | 68,184 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,842,800 | +0 | 0.23% | 68,184 |
| 2024-02-08 | 2024-02-06 | 0.042 | 1,842,800 | +0 | 0.23% | 77,398 |
| 2024-02-07 | 2024-02-05 | 0.037 | 1,842,800 | +0 | 0.23% | 68,184 |
| 2024-02-06 | 2024-02-02 | 0.050 | 1,842,800 | +0 | 0.23% | 92,140 |
| 2024-02-05 | 2024-02-01 | 0.051 | 1,842,800 | +0 | 0.23% | 93,983 |
| 2024-02-02 | 2024-01-31 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-01-30 | 2024-01-26 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-01-29 | 2024-01-25 | 0.051 | 1,842,800 | +0 | 0.23% | 93,983 |
| 2024-01-26 | 2024-01-24 | 0.050 | 1,842,800 | +0 | 0.23% | 92,140 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,842,800 | +0 | 0.23% | 92,140 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-01-23 | 2024-01-19 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2024-01-22 | 2024-01-18 | 0.051 | 1,842,800 | +0 | 0.23% | 93,983 |
| 2024-01-19 | 2024-01-17 | 0.044 | 1,842,800 | +0 | 0.23% | 81,083 |
| 2024-01-18 | 2024-01-16 | 0.056 | 1,842,800 | +0 | 0.23% | 103,197 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,842,800 | +0 | 0.23% | 103,197 |
| 2024-01-16 | 2024-01-12 | 0.051 | 1,842,800 | +0 | 0.23% | 93,983 |
| 2024-01-15 | 2024-01-11 | 0.050 | 1,842,800 | +0 | 0.23% | 92,140 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,842,800 | +0 | 0.23% | 86,612 |
| 2024-01-11 | 2024-01-09 | 0.048 | 1,842,800 | +0 | 0.23% | 88,454 |
| 2024-01-10 | 2024-01-08 | 0.046 | 1,842,800 | +0 | 0.23% | 84,769 |
| 2024-01-09 | 2024-01-05 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-01-08 | 2024-01-04 | 0.053 | 1,842,800 | +0 | 0.23% | 97,668 |
| 2024-01-05 | 2024-01-03 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2024-01-04 | 2024-01-02 | 0.050 | 1,842,800 | +0 | 0.23% | 92,140 |
| 2024-01-03 | 2023-12-29 | 0.058 | 1,842,800 | +0 | 0.23% | 106,882 |
| 2024-01-02 | 2023-12-28 | 0.058 | 1,842,800 | +0 | 0.23% | 106,882 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,842,800 | +0 | 0.23% | 97,668 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,842,800 | +0 | 0.23% | 97,668 |
| 2023-12-27 | 2023-12-21 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2023-12-22 | 2023-12-20 | 0.051 | 1,842,800 | +0 | 0.23% | 93,983 |
| 2023-12-21 | 2023-12-19 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2023-12-19 | 2023-12-15 | 0.053 | 1,842,800 | +0 | 0.23% | 97,668 |
| 2023-12-18 | 2023-12-14 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2023-12-15 | 2023-12-13 | 0.058 | 1,842,800 | +0 | 0.23% | 106,882 |
| 2023-12-14 | 2023-12-12 | 0.057 | 1,842,800 | +0 | 0.23% | 105,040 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,842,800 | +0 | 0.23% | 82,926 |
| 2023-12-11 | 2023-12-07 | 0.042 | 1,842,800 | +0 | 0.23% | 77,398 |
| 2023-12-08 | 2023-12-06 | 0.043 | 1,842,800 | +0 | 0.23% | 79,240 |
| 2023-12-07 | 2023-12-05 | 0.043 | 1,842,800 | +0 | 0.23% | 79,240 |
| 2023-12-06 | 2023-12-04 | 0.044 | 1,842,800 | +0 | 0.23% | 81,083 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,842,800 | +0 | 0.23% | 119,782 |
| 2023-12-04 | 2023-11-30 | 0.069 | 1,842,800 | +0 | 0.23% | 127,153 |
| 2023-12-01 | 2023-11-29 | 0.068 | 1,842,800 | +0 | 0.23% | 125,310 |
| 2023-11-30 | 2023-11-28 | 0.070 | 1,842,800 | +0 | 0.23% | 128,996 |
| 2023-11-29 | 2023-11-27 | 0.072 | 1,842,800 | +0 | 0.23% | 132,682 |
| 2023-11-28 | 2023-11-24 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-27 | 2023-11-23 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-24 | 2023-11-22 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-23 | 2023-11-21 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-22 | 2023-11-20 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-21 | 2023-11-17 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-20 | 2023-11-16 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-17 | 2023-11-15 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-16 | 2023-11-14 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-11-15 | 2023-11-13 | 0.063 | 1,842,800 | +0 | 0.23% | 116,096 |
| 2023-11-14 | 2023-11-10 | 0.063 | 1,842,800 | +0 | 0.23% | 116,096 |
| 2023-11-13 | 2023-11-09 | 0.063 | 1,842,800 | +0 | 0.23% | 116,096 |
| 2023-11-10 | 2023-11-08 | 0.062 | 1,842,800 | +0 | 0.23% | 114,254 |
| 2023-11-09 | 2023-11-07 | 0.064 | 1,842,800 | +0 | 0.23% | 117,939 |
| 2023-11-08 | 2023-11-06 | 0.063 | 1,842,800 | +0 | 0.23% | 116,096 |
| 2023-11-07 | 2023-11-03 | 0.065 | 1,842,800 | +0 | 0.23% | 119,782 |
| 2023-11-06 | 2023-11-02 | 0.066 | 1,842,800 | +0 | 0.23% | 121,625 |
| 2023-11-03 | 2023-11-01 | 0.065 | 1,842,800 | +0 | 0.23% | 119,782 |
| 2023-11-02 | 2023-10-31 | 0.065 | 1,842,800 | +0 | 0.23% | 119,782 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,842,800 | +0 | 0.23% | 119,782 |
| 2023-10-31 | 2023-10-27 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-10-30 | 2023-10-26 | 0.060 | 1,842,800 | +0 | 0.23% | 110,568 |
| 2023-10-27 | 2023-10-25 | 0.060 | 1,842,800 | +0 | 0.23% | 110,568 |
| 2023-10-26 | 2023-10-24 | 0.065 | 1,842,800 | +0 | 0.23% | 119,782 |
| 2023-10-25 | 2023-10-20 | 0.069 | 1,842,800 | +0 | 0.23% | 127,153 |
| 2023-10-24 | 2023-10-19 | 0.069 | 1,842,800 | +0 | 0.23% | 127,153 |
| 2023-10-20 | 2023-10-18 | 0.070 | 1,842,800 | +0 | 0.23% | 128,996 |
| 2023-10-19 | 2023-10-17 | 0.070 | 1,842,800 | +0 | 0.23% | 128,996 |
| 2023-10-18 | 2023-10-16 | 0.069 | 1,842,800 | +0 | 0.23% | 127,153 |
| 2023-10-17 | 2023-10-13 | 0.069 | 1,842,800 | +0 | 0.23% | 127,153 |
| 2023-10-16 | 2023-10-12 | 0.072 | 1,842,800 | +0 | 0.23% | 132,682 |
| 2023-10-13 | 2023-10-11 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-10-12 | 2023-10-10 | 0.068 | 1,842,800 | +0 | 0.23% | 125,310 |
| 2023-10-11 | 2023-10-09 | 0.070 | 1,842,800 | +0 | 0.23% | 128,996 |
| 2023-10-10 | 2023-10-06 | 0.070 | 1,842,800 | +0 | 0.23% | 128,996 |
| 2023-10-09 | 2023-10-05 | 0.070 | 1,842,800 | +0 | 0.23% | 128,996 |
| 2023-10-06 | 2023-10-04 | 0.070 | 1,842,800 | +0 | 0.23% | 128,996 |
| 2023-10-05 | 2023-10-03 | 0.073 | 1,842,800 | +0 | 0.23% | 134,524 |
| 2023-10-04 | 2023-09-29 | 0.073 | 1,842,800 | +0 | 0.23% | 134,524 |
| 2023-10-03 | 2023-09-28 | 0.076 | 1,842,800 | +0 | 0.23% | 140,053 |
| 2023-09-29 | 2023-09-27 | 0.073 | 1,842,800 | +0 | 0.23% | 134,524 |
| 2023-09-28 | 2023-09-26 | 0.075 | 1,842,800 | +0 | 0.23% | 138,210 |
| 2023-09-27 | 2023-09-25 | 0.075 | 1,842,800 | +0 | 0.23% | 138,210 |
| 2023-09-26 | 2023-09-22 | 0.082 | 1,842,800 | +0 | 0.23% | 151,110 |
| 2023-09-25 | 2023-09-21 | 0.078 | 1,842,800 | +0 | 0.23% | 143,738 |
| 2023-09-22 | 2023-09-20 | 0.083 | 1,842,800 | +0 | 0.23% | 152,952 |
| 2023-09-21 | 2023-09-19 | 0.092 | 1,842,800 | +0 | 0.23% | 169,538 |
| 2023-09-20 | 2023-09-18 | 0.085 | 1,842,800 | +0 | 0.23% | 156,638 |
| 2023-09-19 | 2023-09-15 | 0.085 | 1,842,800 | +0 | 0.23% | 156,638 |
| 2023-09-18 | 2023-09-14 | 0.094 | 1,842,800 | +0 | 0.23% | 173,223 |
| 2023-09-15 | 2023-09-13 | 0.085 | 1,842,800 | +0 | 0.23% | 156,638 |
| 2023-09-14 | 2023-09-12 | 0.086 | 1,842,800 | +0 | 0.23% | 158,481 |
| 2023-09-13 | 2023-09-11 | 0.089 | 1,842,800 | +0 | 0.23% | 164,009 |
| 2023-09-12 | 2023-09-07 | 0.091 | 1,842,800 | +0 | 0.23% | 167,695 |
| 2023-09-11 | 2023-09-06 | 0.081 | 1,842,800 | +0 | 0.23% | 149,267 |
| 2023-09-07 | 2023-09-05 | 0.081 | 1,842,800 | +0 | 0.23% | 149,267 |
| 2023-09-06 | 2023-09-04 | 0.087 | 1,842,800 | +0 | 0.23% | 160,324 |
| 2023-09-05 | 2023-08-31 | 0.087 | 1,842,800 | +0 | 0.23% | 160,324 |
| 2023-09-04 | 2023-08-30 | 0.083 | 1,842,800 | +0 | 0.23% | 152,952 |
| 2023-08-31 | 2023-08-29 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-08-30 | 2023-08-28 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-08-29 | 2023-08-25 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-08-28 | 2023-08-24 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-08-25 | 2023-08-23 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-08-24 | 2023-08-22 | 0.079 | 1,842,800 | +0 | 0.23% | 145,581 |
| 2023-08-23 | 2023-08-21 | 0.085 | 1,842,800 | +0 | 0.23% | 156,638 |
| 2023-08-22 | 2023-08-18 | 0.085 | 1,842,800 | +0 | 0.23% | 156,638 |
| 2023-08-21 | 2023-08-17 | 0.093 | 1,842,800 | +0 | 0.23% | 171,380 |
| 2023-08-18 | 2023-08-16 | 0.089 | 1,842,800 | +0 | 0.23% | 164,009 |
| 2023-08-17 | 2023-08-15 | 0.089 | 1,842,800 | +0 | 0.23% | 164,009 |
| 2023-08-16 | 2023-08-14 | 0.090 | 1,842,800 | +0 | 0.23% | 165,852 |
| 2023-08-15 | 2023-08-11 | 0.090 | 1,842,800 | +0 | 0.23% | 165,852 |
| 2023-08-14 | 2023-08-10 | 0.083 | 1,842,800 | +0 | 0.23% | 152,952 |
| 2023-08-11 | 2023-08-09 | 0.083 | 1,842,800 | +0 | 0.23% | 152,952 |
| 2023-08-10 | 2023-08-08 | 0.083 | 1,842,800 | +0 | 0.23% | 152,952 |
| 2023-08-09 | 2023-08-07 | 0.086 | 1,842,800 | +0 | 0.23% | 158,481 |
| 2023-08-08 | 2023-08-04 | 0.076 | 1,842,800 | +0 | 0.23% | 140,053 |
| 2023-08-07 | 2023-08-03 | 0.076 | 1,842,800 | +0 | 0.23% | 140,053 |
| 2023-08-04 | 2023-08-02 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-08-03 | 2023-08-01 | 0.076 | 1,842,800 | +0 | 0.23% | 140,053 |
| 2023-08-02 | 2023-07-31 | 0.084 | 1,842,800 | +0 | 0.23% | 154,795 |
| 2023-08-01 | 2023-07-28 | 0.078 | 1,842,800 | +0 | 0.23% | 143,738 |
| 2023-07-31 | 2023-07-27 | 0.080 | 1,842,800 | +0 | 0.23% | 147,424 |
| 2023-07-28 | 2023-07-26 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-07-27 | 2023-07-25 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-07-26 | 2023-07-24 | 0.073 | 1,842,800 | +0 | 0.23% | 134,524 |
| 2023-07-25 | 2023-07-21 | 0.075 | 1,842,800 | +0 | 0.23% | 138,210 |
| 2023-07-24 | 2023-07-20 | 0.071 | 1,842,800 | +0 | 0.23% | 130,839 |
| 2023-07-21 | 2023-07-19 | 0.074 | 1,842,800 | +0 | 0.23% | 136,367 |
| 2023-07-20 | 2023-07-18 | 0.078 | 1,842,800 | +0 | 0.23% | 143,738 |
| 2023-07-19 | 2023-07-14 | 0.078 | 1,842,800 | +0 | 0.23% | 143,738 |
| 2023-07-18 | 2023-07-13 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,842,800 | +0 | 0.23% | 147,424 |
| 2023-07-13 | 2023-07-11 | 0.072 | 1,842,800 | +0 | 0.23% | 132,682 |
| 2023-07-12 | 2023-07-10 | 0.060 | 1,842,800 | +0 | 0.23% | 110,568 |
| 2023-07-11 | 2023-07-07 | 0.059 | 1,842,800 | +0 | 0.23% | 108,725 |
| 2023-07-10 | 2023-07-06 | 0.058 | 1,842,800 | +0 | 0.23% | 106,882 |
| 2023-07-07 | 2023-07-05 | 0.060 | 1,842,800 | +0 | 0.23% | 110,568 |
| 2023-07-06 | 2023-07-04 | 0.060 | 1,842,800 | +0 | 0.23% | 110,568 |
| 2023-07-05 | 2023-07-03 | 0.069 | 1,842,800 | +0 | 0.23% | 127,153 |
| 2023-07-04 | 2023-06-30 | 0.067 | 1,842,800 | +0 | 0.23% | 123,468 |
| 2023-07-03 | 2023-06-29 | 0.076 | 1,842,800 | +0 | 0.23% | 140,053 |
| 2023-06-30 | 2023-06-28 | 0.079 | 1,842,800 | +0 | 0.23% | 145,581 |
| 2023-06-29 | 2023-06-27 | 0.081 | 1,842,800 | +0 | 0.23% | 149,267 |
| 2023-06-28 | 2023-06-26 | 0.077 | 1,842,800 | +0 | 0.23% | 141,896 |
| 2023-06-27 | 2023-06-23 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-26 | 2023-06-21 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-23 | 2023-06-20 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-21 | 2023-06-19 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-20 | 2023-06-16 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-19 | 2023-06-15 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-16 | 2023-06-14 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-15 | 2023-06-13 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-14 | 2023-06-12 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-13 | 2023-06-09 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-12 | 2023-06-08 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-09 | 2023-06-07 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-08 | 2023-06-06 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-07 | 2023-06-05 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-06 | 2023-06-02 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-05 | 2023-06-01 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-02 | 2023-05-31 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-06-01 | 2023-05-30 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-31 | 2023-05-29 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-30 | 2023-05-25 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-29 | 2023-05-24 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-25 | 2023-05-23 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-24 | 2023-05-22 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-23 | 2023-05-19 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-22 | 2023-05-18 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-19 | 2023-05-17 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-18 | 2023-05-16 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-17 | 2023-05-15 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-16 | 2023-05-12 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-15 | 2023-05-11 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-12 | 2023-05-10 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-11 | 2023-05-09 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-10 | 2023-05-08 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-09 | 2023-05-05 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-08 | 2023-05-04 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-05 | 2023-05-03 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-04 | 2023-05-02 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-03 | 2023-04-28 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-05-02 | 2023-04-27 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-28 | 2023-04-26 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-27 | 2023-04-25 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-26 | 2023-04-24 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-25 | 2023-04-21 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-24 | 2023-04-20 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-21 | 2023-04-19 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-20 | 2023-04-18 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-19 | 2023-04-17 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-18 | 2023-04-14 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-17 | 2023-04-13 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-14 | 2023-04-12 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-13 | 2023-04-11 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-12 | 2023-04-06 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-11 | 2023-04-04 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-06 | 2023-04-03 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-04 | 2023-03-31 | 0.054 | 1,842,800 | +0 | 0.23% | 99,511 |
| 2023-04-03 | 2023-03-30 | 0.052 | 1,842,800 | +0 | 0.23% | 95,826 |
| 2023-03-31 | 2023-03-29 | 0.060 | 1,842,800 | +0 | 0.23% | 110,568 |
| 2023-03-30 | 2023-03-28 | 0.074 | 1,842,800 | +0 | 0.23% | 136,367 |
| 2023-03-29 | 2023-03-27 | 0.086 | 1,842,800 | +0 | 0.23% | 158,481 |
| 2023-03-28 | 2023-03-24 | 0.090 | 1,842,800 | +0 | 0.23% | 165,852 |
| 2023-03-27 | 2023-03-23 | 0.095 | 1,842,800 | +0 | 0.23% | 175,066 |
| 2023-03-24 | 2023-03-22 | 0.095 | 1,842,800 | +0 | 0.23% | 175,066 |
| 2023-03-23 | 2023-03-21 | 0.094 | 1,842,800 | +0 | 0.23% | 173,223 |
| 2023-03-22 | 2023-03-20 | 0.092 | 1,842,800 | +0 | 0.23% | 169,538 |
| 2023-03-21 | 2023-03-17 | 0.092 | 1,842,800 | +0 | 0.23% | 169,538 |
| 2023-03-20 | 2023-03-16 | 0.091 | 1,842,800 | +0 | 0.23% | 167,695 |
| 2023-03-17 | 2023-03-15 | 0.092 | 1,842,800 | +0 | 0.23% | 169,538 |
| 2023-03-16 | 2023-03-14 | 0.088 | 1,842,800 | +0 | 0.23% | 162,166 |
| 2023-03-15 | 2023-03-13 | 0.084 | 1,842,800 | +0 | 0.23% | 154,795 |
| 2023-03-14 | 2023-03-10 | 0.082 | 1,842,800 | +0 | 0.23% | 151,110 |
| 2023-03-13 | 2023-03-09 | 0.084 | 1,842,800 | +0 | 0.23% | 154,795 |
| 2023-03-10 | 2023-03-08 | 0.095 | 1,842,800 | +0 | 0.23% | 175,066 |
| 2023-03-09 | 2023-03-07 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2023-03-08 | 2023-03-06 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-03-07 | 2023-03-03 | 0.094 | 1,842,800 | +0 | 0.23% | 173,223 |
| 2023-03-06 | 2023-03-02 | 0.092 | 1,842,800 | +0 | 0.23% | 169,538 |
| 2023-03-03 | 2023-03-01 | 0.088 | 1,842,800 | +0 | 0.23% | 162,166 |
| 2023-03-02 | 2023-02-28 | 0.088 | 1,842,800 | +0 | 0.23% | 162,166 |
| 2023-03-01 | 2023-02-27 | 0.087 | 1,842,800 | +0 | 0.23% | 160,324 |
| 2023-02-28 | 2023-02-24 | 0.089 | 1,842,800 | +0 | 0.23% | 164,009 |
| 2023-02-27 | 2023-02-23 | 0.094 | 1,842,800 | +0 | 0.23% | 173,223 |
| 2023-02-24 | 2023-02-22 | 0.094 | 1,842,800 | +0 | 0.23% | 173,223 |
| 2023-02-23 | 2023-02-21 | 0.095 | 1,842,800 | +0 | 0.23% | 175,066 |
| 2023-02-22 | 2023-02-20 | 0.096 | 1,842,800 | +0 | 0.23% | 176,909 |
| 2023-02-21 | 2023-02-17 | 0.094 | 1,842,800 | +0 | 0.23% | 173,223 |
| 2023-02-20 | 2023-02-16 | 0.093 | 1,842,800 | +0 | 0.23% | 171,380 |
| 2023-02-17 | 2023-02-15 | 0.093 | 1,842,800 | +0 | 0.23% | 171,380 |
| 2023-02-16 | 2023-02-14 | 0.095 | 1,842,800 | +0 | 0.23% | 175,066 |
| 2023-02-15 | 2023-02-13 | 0.095 | 1,842,800 | +0 | 0.23% | 175,066 |
| 2023-02-14 | 2023-02-10 | 0.099 | 1,842,800 | +0 | 0.23% | 182,437 |
| 2023-02-13 | 2023-02-09 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-02-10 | 2023-02-08 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2023-02-09 | 2023-02-07 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-02-08 | 2023-02-06 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2023-02-07 | 2023-02-03 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2023-02-06 | 2023-02-02 | 0.101 | 1,842,800 | +0 | 0.23% | 186,123 |
| 2023-02-03 | 2023-02-01 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2023-02-02 | 2023-01-31 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2023-02-01 | 2023-01-30 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2023-01-31 | 2023-01-27 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-01-30 | 2023-01-26 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-01-27 | 2023-01-20 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2023-01-26 | 2023-01-19 | 0.102 | 1,842,800 | +0 | 0.23% | 187,966 |
| 2023-01-20 | 2023-01-18 | 0.101 | 1,842,800 | +0 | 0.23% | 186,123 |
| 2023-01-19 | 2023-01-17 | 0.101 | 1,842,800 | +0 | 0.23% | 186,123 |
| 2023-01-18 | 2023-01-16 | 0.102 | 1,842,800 | +0 | 0.23% | 187,966 |
| 2023-01-17 | 2023-01-13 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2023-01-16 | 2023-01-12 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2023-01-13 | 2023-01-11 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-01-12 | 2023-01-10 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-01-11 | 2023-01-09 | 0.099 | 1,842,800 | +0 | 0.23% | 182,437 |
| 2023-01-10 | 2023-01-06 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2023-01-09 | 2023-01-05 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2023-01-06 | 2023-01-04 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2023-01-05 | 2023-01-03 | 0.099 | 1,842,800 | +0 | 0.23% | 182,437 |
| 2023-01-04 | 2022-12-30 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2023-01-03 | 2022-12-29 | 0.103 | 1,842,800 | +0 | 0.23% | 189,808 |
| 2022-12-30 | 2022-12-28 | 0.103 | 1,842,800 | +0 | 0.23% | 189,808 |
| 2022-12-29 | 2022-12-23 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2022-12-28 | 2022-12-22 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2022-12-23 | 2022-12-21 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2022-12-22 | 2022-12-20 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2022-12-21 | 2022-12-19 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2022-12-20 | 2022-12-16 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2022-12-19 | 2022-12-15 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2022-12-16 | 2022-12-14 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2022-12-15 | 2022-12-13 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2022-12-14 | 2022-12-12 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2022-12-13 | 2022-12-09 | 0.099 | 1,842,800 | +0 | 0.23% | 182,437 |
| 2022-12-12 | 2022-12-08 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2022-12-09 | 2022-12-07 | 0.100 | 1,842,800 | +0 | 0.23% | 184,280 |
| 2022-12-08 | 2022-12-06 | 0.099 | 1,842,800 | +0 | 0.23% | 182,437 |
| 2022-12-07 | 2022-12-05 | 0.099 | 1,842,800 | +0 | 0.23% | 182,437 |
| 2022-12-06 | 2022-12-02 | 0.104 | 1,842,800 | +0 | 0.23% | 191,651 |
| 2022-12-05 | 2022-12-01 | 0.101 | 1,842,800 | +0 | 0.23% | 186,123 |
| 2022-12-02 | 2022-11-30 | 0.102 | 1,842,800 | +0 | 0.23% | 187,966 |
| 2022-12-01 | 2022-11-29 | 0.102 | 1,842,800 | +0 | 0.23% | 187,966 |
| 2022-11-30 | 2022-11-28 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2022-11-29 | 2022-11-25 | 0.102 | 1,842,800 | +0 | 0.23% | 187,966 |
| 2022-11-28 | 2022-11-24 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2022-11-25 | 2022-11-23 | 0.105 | 1,842,800 | +0 | 0.23% | 193,494 |
| 2022-11-24 | 2022-11-22 | 0.105 | 1,842,800 | +0 | 0.23% | 193,494 |
| 2022-11-23 | 2022-11-21 | 0.097 | 1,842,800 | +0 | 0.23% | 178,752 |
| 2022-11-22 | 2022-11-18 | 0.096 | 1,842,800 | +0 | 0.23% | 176,909 |
| 2022-11-21 | 2022-11-17 | 0.096 | 1,842,800 | +0 | 0.23% | 176,909 |
| 2022-11-18 | 2022-11-16 | 0.096 | 1,842,800 | +0 | 0.23% | 176,909 |
| 2022-11-17 | 2022-11-15 | 0.096 | 1,842,800 | +0 | 0.23% | 176,909 |
| 2022-11-16 | 2022-11-14 | 0.098 | 1,842,800 | +0 | 0.23% | 180,594 |
| 2022-11-15 | 2022-11-11 | 0.094 | 1,842,800 | +0 | 0.23% | 173,223 |
| 2022-11-14 | 2022-11-10 | 0.091 | 1,842,800 | +0 | 0.23% | 167,695 |
| 2022-11-11 | 2022-11-09 | 0.090 | 1,842,800 | +0 | 0.23% | 165,852 |
| 2022-11-10 | 2022-11-08 | 0.083 | 1,842,800 | +0 | 0.23% | 152,952 |
| 2022-11-09 | 2022-11-07 | 0.083 | 1,842,800 | +0 | 0.23% | 152,952 |
| 2022-11-08 | 2022-11-04 | 0.084 | 1,842,800 | +0 | 0.23% | 154,795 |
| 2022-11-07 | 2022-11-03 | 0.084 | 1,842,800 | +0 | 0.23% | 154,795 |
| 2022-11-04 | 2022-11-02 | 0.087 | 1,842,800 | +0 | 0.23% | 160,324 |
| 2022-11-03 | 2022-11-01 | 0.087 | 1,842,800 | +0 | 0.23% | 160,324 |
| 2022-11-02 | 2022-10-31 | 0.078 | 1,842,800 | +0 | 0.23% | 143,738 |
| 2022-11-01 | 2022-10-28 | 0.086 | 1,842,800 | +0 | 0.23% | 158,481 |
| 2022-10-31 | 2022-10-27 | 0.079 | 1,842,800 | +500,000 | 0.23% | 145,581 |
| 2022-03-15 | 2022-03-11 | 0.112 | 1,342,800 | +400,000 | 0.17% | 150,394 |
| 2021-01-18 | 2021-01-14 | 0.206 | 942,800 | -240,000 | 0.12% | 194,217 |
| 2020-06-01 | 2020-05-28 | 0.271 | 1,182,800 | +123,208 | 0.15% | 320,841 |
| 2020-05-28 | 2020-05-26 | 0.258 | 1,059,592 | -627 | 0.15% | 273,227 |
| 2020-04-08 | 2020-04-06 | 0.271 | 1,060,219 | -824,166 | 0.15% | 287,591 |
| 2019-09-10 | 2019-09-06 | 0.290 | 1,884,385 | +179,166 | 0.27% | 546,910 |
| 2019-09-09 | 2019-09-05 | 0.301 | 1,705,219 | -223,958 | 0.24% | 513,945 |
| 2019-09-02 | 2019-08-29 | 0.318 | 1,929,177 | +223,958 | 0.27% | 613,747 |
| 2019-05-08 | 2019-05-06 | 0.290 | 1,705,219 | -89,583 | 0.24% | 494,910 |
| 2019-04-18 | 2019-04-16 | 0.290 | 1,794,802 | -90 | 0.25% | 520,910 |
| 2019-04-10 | 2019-04-08 | 0.296 | 1,794,892 | +44,792 | 0.25% | 530,954 |
| 2019-04-02 | 2019-03-29 | 0.318 | 1,750,100 | +44,792 | 0.25% | 556,776 |
| 2019-03-27 | 2019-03-25 | 0.307 | 1,705,308 | -80,625 | 0.24% | 523,490 |
| 2019-03-18 | 2019-03-14 | 0.296 | 1,785,933 | +89,583 | 0.25% | 528,304 |
| 2019-03-13 | 2019-03-11 | 0.290 | 1,696,350 | +80,625 | 0.24% | 492,336 |
| 2019-03-12 | 2019-03-08 | 0.307 | 1,615,725 | -44,792 | 0.23% | 495,990 |
| 2019-03-06 | 2019-03-04 | 0.318 | 1,660,517 | +179,167 | 0.23% | 528,276 |
| 2018-11-29 | 2018-11-27 | 0.301 | 1,481,350 | +44,792 | 0.21% | 446,472 |
| 2018-07-27 | 2018-07-25 | 0.402 | 1,436,558 | +107,500 | 0.20% | 577,296 |
| 2018-04-30 | 2018-04-26 | 0.430 | 1,329,058 | +89,583 | 0.19% | 571,186 |
| 2018-02-20 | 2018-02-13 | 0.463 | 1,239,475 | +931,667 | 0.18% | 574,194 |
| 2017-07-12 | 2017-07-10 | 0.553 | 307,808 | +89,583 | 0.04% | 170,082 |
| 2017-05-09 | 2017-05-05 | 0.592 | 218,225 | +215,000 | 0.03% | 129,108 |
| 2016-01-11 | 2016-01-07 | 0.536 | 3,225 | -98,542 | 0.00% | 1,728 |
| 2015-07-09 | 2015-07-07 | 0.703 | 101,767 | +8,959 | 0.01% | 71,568 |
| 2015-06-15 | 2015-06-11 | 1.027 | 92,808 | +89,583 | 0.01% | 95,312 |
| 2015-05-28 | 2015-05-26 | 1.228 | 3,225 | -53,750 | 0.00% | 3,960 |
| 2015-05-27 | 2015-05-22 | 1.027 | 56,975 | -89,583 | 0.01% | 58,512 |
| 2015-05-26 | 2015-05-21 | 0.904 | 146,558 | +89,583 | 0.02% | 132,516 |
| 2015-05-21 | 2015-05-19 | 0.860 | 56,975 | +53,750 | 0.01% | 48,972 |
| 2015-05-19 | 2015-05-15 | 0.781 | 3,225 | -179,167 | 0.00% | 2,520 |
| 2015-05-13 | 2015-05-11 | 0.781 | 182,392 | +80,625 | 0.03% | 142,520 |
| 2014-12-12 | 2014-12-10 | 0.670 | 101,767 | -71,666 | 0.02% | 68,160 |
| 2014-12-01 | 2014-11-27 | 1.013 | 173,433 | +22,523 | 0.03% | 175,771 |
| 2014-10-03 | 2014-09-29 | 0.834 | 150,910 | -54,564 | 0.03% | 125,840 |
| 2014-04-28 | 2014-04-24 | 0.808 | 205,474 | +202,668 | 0.04% | 166,068 |
| 2014-03-07 | 2014-03-05 | 0.860 | 2,806 | -1,559 | 0.00% | 2,412 |
| 2014-03-05 | 2014-03-03 | 0.834 | 4,365 | -15,590 | 0.00% | 3,640 |
| 2014-03-03 | 2014-02-27 | 0.847 | 19,955 | -62,359 | 0.00% | 16,896 |
| 2014-02-26 | 2014-02-24 | 0.860 | 82,314 | +77,949 | 0.02% | 70,752 |
| 2014-02-19 | 2014-02-17 | 0.808 | 4,365 | -31,180 | 0.00% | 3,528 |
| 2014-02-14 | 2014-02-12 | 0.795 | 35,545 | +31,180 | 0.01% | 28,272 |
| 2014-02-05 | 2014-01-30 | 0.744 | 4,365 | -46,770 | 0.00% | 3,248 |
| 2014-01-29 | 2014-01-27 | 0.744 | 51,135 | +46,770 | 0.01% | 38,048 |
| 2014-01-27 | 2014-01-23 | 0.783 | 4,365 | -38,975 | 0.00% | 3,416 |
| 2014-01-23 | 2014-01-21 | 0.795 | 43,340 | -38,974 | 0.01% | 34,472 |
| 2014-01-22 | 2014-01-20 | 0.783 | 82,314 | +38,974 | 0.02% | 64,416 |
| 2014-01-17 | 2014-01-15 | 0.783 | 43,340 | +38,975 | 0.01% | 33,916 |
| 2014-01-15 | 2014-01-13 | 0.783 | 4,365 | -31,180 | 0.00% | 3,416 |
| 2014-01-14 | 2014-01-10 | 0.770 | 35,545 | -7,795 | 0.01% | 27,360 |
| 2014-01-10 | 2014-01-08 | 0.795 | 43,340 | -23,384 | 0.01% | 34,472 |
| 2014-01-09 | 2014-01-07 | 0.795 | 66,724 | +38,974 | 0.01% | 53,072 |
| 2014-01-07 | 2014-01-03 | 0.795 | 27,750 | +23,385 | 0.01% | 22,072 |
| 2014-01-03 | 2013-12-31 | 0.783 | 4,365 | -38,975 | 0.00% | 3,416 |
| 2013-12-30 | 2013-12-24 | 0.770 | 43,340 | +38,975 | 0.01% | 33,360 |
| 2013-12-13 | 2013-12-11 | 0.783 | 4,365 | -155,898 | 0.00% | 3,416 |
| 2013-12-11 | 2013-12-09 | 0.847 | 160,263 | +155,898 | 0.03% | 135,696 |
| 2013-12-09 | 2013-12-05 | 0.860 | 4,365 | -15,590 | 0.00% | 3,752 |
| 2013-12-06 | 2013-12-04 | 0.821 | 19,955 | -15,590 | 0.00% | 16,384 |
| 2013-12-05 | 2013-12-03 | 0.770 | 35,545 | +31,180 | 0.01% | 27,360 |
| 2013-11-13 | 2013-11-11 | 0.584 | 4,365 | -7,795 | 0.00% | 2,548 |
| 2013-07-18 | 2013-07-16 | 0.532 | 12,160 | +7,795 | 0.00% | 6,474 |
| 2013-06-05 | 2013-06-03 | 0.526 | 4,365 | -779,491 | 0.00% | 2,296 |
| 2013-05-29 | 2013-05-27 | 0.526 | 783,856 | -38,975 | 0.15% | 412,296 |
| 2013-05-28 | 2013-05-24 | 0.526 | 822,831 | +15,590 | 0.16% | 432,796 |
| 2013-05-27 | 2013-05-23 | 0.526 | 807,241 | +77,949 | 0.16% | 424,596 |
| 2013-05-24 | 2013-05-22 | 0.532 | 729,292 | +311,796 | 0.14% | 388,274 |
| 2013-05-07 | 2013-05-03 | 0.513 | 417,496 | -85,744 | 0.08% | 214,240 |
| 2013-05-06 | 2013-05-02 | 0.520 | 503,240 | -62,359 | 0.10% | 261,468 |
| 2013-05-03 | 2013-04-30 | 0.526 | 565,599 | -46,769 | 0.11% | 297,496 |
| 2013-04-19 | 2013-04-17 | 0.532 | 612,368 | +46,769 | 0.12% | 326,024 |
| 2013-04-18 | 2013-04-16 | 0.520 | 565,599 | +15,590 | 0.11% | 293,868 |
| 2013-04-17 | 2013-04-15 | 0.539 | 550,009 | +132,513 | 0.11% | 296,352 |
| 2013-04-16 | 2013-04-12 | 0.552 | 417,496 | +31,180 | 0.08% | 230,308 |
| 2013-04-15 | 2013-04-11 | 0.539 | 386,316 | +38,975 | 0.08% | 208,152 |
| 2013-04-11 | 2013-04-09 | 0.526 | 347,341 | -187,078 | 0.07% | 182,696 |
| 2013-04-09 | 2013-04-05 | 0.526 | 534,419 | -62,360 | 0.10% | 281,096 |
| 2013-04-08 | 2013-04-03 | 0.545 | 596,779 | -116,923 | 0.12% | 325,380 |
| 2013-04-05 | 2013-04-02 | 0.558 | 713,702 | -77,949 | 0.14% | 398,286 |
| 2013-03-12 | 2013-03-08 | 0.584 | 791,651 | +46,769 | 0.15% | 462,098 |
| 2013-02-22 | 2013-02-20 | 0.616 | 744,882 | +15,590 | 0.15% | 458,688 |
| 2013-02-21 | 2013-02-19 | 0.609 | 729,292 | +70,154 | 0.14% | 444,410 |
| 2013-02-20 | 2013-02-18 | 0.609 | 659,138 | +148,103 | 0.13% | 401,660 |
| 2013-02-19 | 2013-02-15 | 0.577 | 511,035 | +85,745 | 0.10% | 295,020 |
| 2013-02-18 | 2013-02-14 | 0.577 | 425,290 | +7,794 | 0.08% | 245,520 |
| 2013-02-07 | 2013-02-05 | 0.564 | 417,496 | +70,155 | 0.08% | 235,664 |
| 2013-02-06 | 2013-02-04 | 0.577 | 347,341 | +31,179 | 0.07% | 200,520 |
| 2013-01-04 | 2013-01-02 | 0.520 | 316,162 | -15,590 | 0.06% | 164,268 |
| 2012-11-15 | 2012-11-13 | 0.494 | 331,752 | +7,795 | 0.06% | 163,856 |
| 2012-11-13 | 2012-11-09 | 0.513 | 323,957 | +62,360 | 0.06% | 166,240 |
| 2012-11-09 | 2012-11-07 | 0.520 | 261,597 | +15,590 | 0.05% | 135,918 |
| 2012-10-04 | 2012-09-28 | 0.455 | 246,007 | +1,559 | 0.05% | 112,038 |
| 2012-09-03 | 2012-08-30 | 0.449 | 244,448 | +38,974 | 0.05% | 109,760 |
| 2012-08-31 | 2012-08-29 | 0.455 | 205,474 | +23,385 | 0.04% | 93,578 |
| 2012-08-30 | 2012-08-28 | 0.468 | 182,089 | +23,385 | 0.04% | 85,264 |
| 2012-08-29 | 2012-08-27 | 0.455 | 158,704 | +77,949 | 0.03% | 72,278 |
| 2012-08-28 | 2012-08-24 | 0.462 | 80,755 | +46,769 | 0.02% | 37,296 |
| 2012-04-13 | 2012-04-11 | 0.532 | 33,986 | +15,590 | 0.01% | 18,094 |
| 2011-10-25 | 2011-10-21 | 0.577 | 18,396 | -1,169 | 0.00% | 10,620 |
| 2011-07-13 | 2011-07-11 | 0.487 | 19,565 | -46,770 | 0.00% | 9,538 |
| 2011-05-27 | 2011-05-25 | 0.526 | 66,335 | +15,590 | 0.01% | 34,891 |
| 2011-03-21 | 2011-03-17 | 0.564 | 50,745 | +46,770 | 0.01% | 28,644 |
| 2010-09-13 | 2010-09-09 | 1.020 | 3,975 | +576 | 0.00% | 4,055 |
| 2010-03-09 | 2010-03-05 | 0.930 | 3,399 | -271,941 | 0.00% | 3,162 |
| 2010-02-19 | 2010-02-17 | 0.960 | 275,340 | -5,231,461 | 0.08% | 264,384 |
| 2010-02-03 | 2010-02-01 | 0.440 | 5,506,801 | +5,231,461 | 1.51% | 2,422,465 |
| 2010-02-02 | 2010-01-29 | 0.440 | 275,340 | -344,445 | 0.08% | 121,123 |
| 2010-02-01 | 2010-01-28 | 0.467 | 619,785 | -234,801 | 0.08% | 289,170 |
| 2010-01-12 | 2010-01-08 | 0.440 | 854,586 | -225,049 | 0.10% | 375,936 |
| 2009-12-02 | 2009-11-30 | 0.573 | 1,079,635 | -74,266 | 0.13% | 618,856 |
| 2009-11-30 | 2009-11-26 | 0.573 | 1,153,901 | -225,049 | 0.14% | 661,426 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,378,950 | -150,783 | 0.17% | 808,808 |
| 2009-11-18 | 2009-11-16 | 0.640 | 1,529,733 | +558,122 | 0.19% | 978,816 |
| 2009-11-17 | 2009-11-13 | 0.573 | 971,611 | -148,533 | 0.12% | 556,936 |
| 2009-11-12 | 2009-11-10 | 0.547 | 1,120,144 | -148,532 | 0.14% | 612,212 |
| 2009-11-03 | 2009-10-30 | 0.547 | 1,268,676 | +148,532 | 0.15% | 693,392 |
| 2009-11-02 | 2009-10-29 | 0.533 | 1,120,144 | +148,533 | 0.14% | 597,280 |
| 2009-10-14 | 2009-10-12 | 0.573 | 971,611 | -148,533 | 0.12% | 556,936 |
| 2009-09-28 | 2009-09-24 | 0.587 | 1,120,144 | +90,020 | 0.14% | 657,008 |
| 2009-09-25 | 2009-09-23 | 0.613 | 1,030,124 | +54,012 | 0.13% | 631,672 |
| 2009-08-18 | 2009-08-14 | 0.573 | 976,112 | -74,267 | 0.12% | 559,516 |
| 2009-08-10 | 2009-08-06 | 0.627 | 1,050,379 | +396,087 | 0.13% | 658,094 |
| 2009-08-04 | 2009-07-31 | 0.587 | 654,292 | +74,266 | 0.08% | 383,768 |
| 2009-08-03 | 2009-07-30 | 0.573 | 580,026 | +38,258 | 0.08% | 332,476 |
| 2009-07-29 | 2009-07-27 | 0.587 | 541,768 | +524,364 | 0.08% | 317,768 |
| 2009-06-16 | 2009-06-12 | 0.533 | 17,404 | -11,252 | 0.00% | 9,280 |
| 2009-05-18 | 2009-05-14 | 0.640 | 28,656 | -112,525 | 0.00% | 18,336 |
| 2009-03-12 | 2009-03-10 | 0.280 | 141,181 | -750 | 0.02% | 39,522 |
| 2009-03-03 | 2009-02-27 | 0.320 | 141,931 | -285,812 | 0.02% | 45,408 |
| 2009-01-12 | 2009-01-08 | 0.387 | 427,743 | +285,812 | 0.06% | 165,358 |
| 2008-11-18 | 2008-11-14 | 0.240 | 141,931 | -13,503 | 0.02% | 34,056 |
| 2008-09-04 | 2008-09-02 | 0.507 | 155,434 | +38,258 | 0.02% | 78,736 |
| 2008-08-13 | 2008-08-11 | 0.627 | 117,176 | +83,269 | 0.02% | 73,414 |
| 2008-08-12 | 2008-08-08 | 0.680 | 33,907 | -6,752 | 0.00% | 23,052 |
| 2008-07-31 | 2008-07-29 | 0.826 | 40,659 | +6,752 | 0.01% | 33,604 |
| 2008-07-30 | 2008-07-28 | 1.093 | 33,907 | +3,000 | 0.00% | 37,064 |
| 2008-06-25 | 2008-06-23 | 0.885 | 30,907 | -37,508 | 0.02% | 27,357 |
| 2008-06-24 | 2008-06-20 | 0.937 | 68,415 | -36,680 | 0.05% | 64,119 |
| 2008-06-17 | 2008-06-13 | 1.076 | 105,095 | +58,770 | 0.05% | 113,088 |
| 2008-06-16 | 2008-06-12 | 1.102 | 46,325 | +19,590 | 0.02% | 51,054 |
| 2008-05-19 | 2008-05-15 | 1.805 | 26,735 | -642 | 0.01% | 48,256 |
| 2007-11-20 | 2007-11-16 | 3.644 | 27,377 | +11,800 | 0.02% | 99,759 |
| 2007-11-05 | 2007-11-01 | 3.686 | 15,577 | -5,900 | 0.01% | 57,421 |
| 2007-10-29 | 2007-10-25 | 3.771 | 21,477 | -4,720 | 0.01% | 80,990 |
| 2007-10-15 | 2007-10-11 | 3.856 | 26,197 | -3,541 | 0.01% | 101,009 |
| 2007-09-25 | 2007-09-21 | 4.025 | 29,738 | -2,360 | 0.02% | 119,702 |
| 2007-08-13 | 2007-08-09 | 4.407 | 32,098 | +2,360 | 0.02% | 141,442 |
| 2007-08-10 | 2007-08-08 | 4.491 | 29,738 | -2,360 | 0.02% | 133,562 |
| 2007-07-31 | 2007-07-27 | 5.508 | 32,098 | -11,800 | 0.02% | 176,802 |
| 2007-07-20 | 2007-07-18 | 5.593 | 43,898 | -35,402 | 0.03% | 245,519 |
| 2007-07-05 | 2007-07-03 | 6.017 | 79,300 | -11,801 | 0.06% | 477,120 |
| 2007-07-03 | 2007-06-28 | 6.017 | 91,101 | +2,360 | 0.07% | 548,122 |
| 2007-06-26 | 2007-06-22 | 5.932 | 88,741 | 0.09% | 526,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy