History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.058 0 +0
2024-01-02 2023-12-28 0.058 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.052 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.042 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.085 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.083 0 +0
2023-08-11 2023-08-09 0.083 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.077 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.078 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.078 0 +0
2023-07-19 2023-07-14 0.078 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.092 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.091 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.096 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.099 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.102 0 +0
2023-01-17 2023-01-13 0.097 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.099 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.097 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.105 0 +0
2022-11-24 2022-11-22 0.105 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.098 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.085 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.102 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.082 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.082 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.085 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.095 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.121 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.121 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.128 0 +0
2022-05-05 2022-05-03 0.123 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.128 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.134 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.122 0 +0
2022-03-25 2022-03-23 0.123 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.123 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.106 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.137 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.134 0 +0
2022-03-02 2022-02-28 0.135 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.141 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.146 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.150 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.158 0 +0
2022-01-27 2022-01-25 0.162 0 +0
2022-01-26 2022-01-24 0.162 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.159 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.177 0 +0
2022-01-06 2022-01-04 0.177 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.149 0 +0
2021-12-29 2021-12-24 0.154 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.154 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.181 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.177 0 +0
2021-11-29 2021-11-25 0.177 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.182 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.185 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.194 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.194 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.167 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.169 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.170 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.163 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.179 0 +0
2021-09-14 2021-09-10 0.179 0 +0
2021-09-13 2021-09-09 0.179 0 +0
2021-09-10 2021-09-08 0.179 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.176 0 +0
2021-09-07 2021-09-03 0.177 0 +0
2021-09-06 2021-09-02 0.177 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.168 0 +0
2021-08-27 2021-08-25 0.168 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.177 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.186 0 +0
2021-08-19 2021-08-17 0.186 0 +0
2021-08-18 2021-08-16 0.186 0 +0
2021-08-17 2021-08-13 0.186 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.182 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.187 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.188 0 +0
2021-07-21 2021-07-19 0.188 0 +0
2021-07-20 2021-07-16 0.192 0 +0
2021-07-19 2021-07-15 0.192 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.194 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.194 0 +0
2021-07-05 2021-06-30 0.197 0 +0
2021-07-02 2021-06-29 0.197 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.195 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.198 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.195 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.195 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.196 0 +0
2021-06-08 2021-06-04 0.194 0 +0
2021-06-07 2021-06-03 0.198 0 +0
2021-06-04 2021-06-02 0.198 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.194 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.197 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.193 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.195 0 +0
2021-05-07 2021-05-05 0.193 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.184 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.184 0 +0
2021-04-21 2021-04-19 0.184 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.184 0 +0
2021-04-16 2021-04-14 0.184 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.184 0 +0
2021-04-13 2021-04-09 0.184 0 +0
2021-04-12 2021-04-08 0.184 0 +0
2021-04-09 2021-04-07 0.184 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.184 0 +0
2021-04-01 2021-03-30 0.189 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.176 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.188 0 +0
2021-03-19 2021-03-17 0.186 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.198 0 +0
2021-03-16 2021-03-12 0.194 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.209 0 +0
2021-03-10 2021-03-08 0.209 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.209 0 +0
2021-03-05 2021-03-03 0.212 0 +0
2021-03-04 2021-03-02 0.208 0 +0
2021-03-03 2021-03-01 0.209 0 +0
2021-03-02 2021-02-26 0.205 0 +0
2021-03-01 2021-02-25 0.213 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.222 0 +0
2021-02-24 2021-02-22 0.222 0 +0
2021-02-23 2021-02-19 0.222 0 +0
2021-02-22 2021-02-18 0.219 0 +0
2021-02-19 2021-02-17 0.217 0 +0
2021-02-18 2021-02-16 0.206 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.208 0 +0
2021-02-09 2021-02-05 0.203 0 +0
2021-02-08 2021-02-04 0.209 0 +0
2021-02-05 2021-02-03 0.202 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.206 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.214 0 +0
2021-01-27 2021-01-25 0.216 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.214 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.218 0 +0
2021-01-19 2021-01-15 0.206 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.207 0 +0
2021-01-12 2021-01-08 0.213 0 +0
2021-01-11 2021-01-07 0.214 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.212 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.210 0 +0
2021-01-04 2020-12-29 0.204 0 +0
2020-12-30 2020-12-28 0.203 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.205 0 +0
2020-12-23 2020-12-21 0.206 0 +0
2020-12-22 2020-12-18 0.211 0 +0
2020-12-21 2020-12-17 0.211 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.211 0 +0
2020-12-16 2020-12-14 0.214 0 +0
2020-12-15 2020-12-11 0.208 0 +0
2020-12-14 2020-12-10 0.208 0 +0
2020-12-11 2020-12-09 0.208 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.206 0 +0
2020-12-08 2020-12-04 0.208 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.213 0 +0
2020-11-30 2020-11-26 0.213 0 +0
2020-11-27 2020-11-25 0.213 0 +0
2020-11-26 2020-11-24 0.210 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.210 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.210 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.217 0 +0
2020-11-10 2020-11-06 0.216 0 +0
2020-11-09 2020-11-05 0.216 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.204 0 +0
2020-11-02 2020-10-29 0.210 0 +0
2020-10-30 2020-10-28 0.211 0 +0
2020-10-29 2020-10-27 0.211 0 +0
2020-10-28 2020-10-23 0.206 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.215 0 +0
2020-10-22 2020-10-20 0.204 0 +0
2020-10-21 2020-10-19 0.212 0 +0
2020-10-20 2020-10-16 0.213 0 +0
2020-10-19 2020-10-15 0.213 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.215 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.215 0 +0
2020-10-06 2020-09-30 0.206 0 +0
2020-10-05 2020-09-29 0.218 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.212 0 +0
2020-09-28 2020-09-24 0.208 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.220 0 +0
2020-09-22 2020-09-18 0.215 0 +0
2020-09-21 2020-09-17 0.216 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.218 0 +0
2020-09-16 2020-09-14 0.218 0 +0
2020-09-15 2020-09-11 0.218 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.212 0 +0
2020-09-10 2020-09-08 0.218 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.215 0 +0
2020-09-04 2020-09-02 0.217 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.225 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.225 0 +0
2020-08-28 2020-08-26 0.225 0 +0
2020-08-27 2020-08-25 0.223 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.219 0 +0
2020-08-21 2020-08-19 0.214 0 +0
2020-08-20 2020-08-18 0.214 0 +0
2020-08-19 2020-08-17 0.214 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.222 0 +0
2020-08-14 2020-08-12 0.222 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.214 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.214 0 +0
2020-08-03 2020-07-30 0.219 0 +0
2020-07-31 2020-07-29 0.223 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.219 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.218 0 +0
2020-07-23 2020-07-21 0.224 0 +0
2020-07-22 2020-07-20 0.223 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.211 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.219 0 +0
2020-07-14 2020-07-10 0.224 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.222 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.217 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.216 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.225 0 +0
2020-06-23 2020-06-19 0.220 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.215 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.223 0 +0
2020-06-16 2020-06-12 0.223 0 +0
2020-06-15 2020-06-11 0.218 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.215 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.219 0 +0
2020-06-05 2020-06-03 0.217 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.234 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.258 0 +0
2020-05-27 2020-05-25 0.258 0 +0
2020-05-26 2020-05-22 0.252 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.262 0 +0
2020-05-21 2020-05-19 0.265 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.263 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.268 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.278 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.277 0 +0
2020-05-06 2020-05-04 0.277 0 +0
2020-05-05 2020-04-29 0.266 0 +0
2020-05-04 2020-04-28 0.277 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.277 0 +0
2020-04-24 2020-04-22 0.279 0 +0
2020-04-23 2020-04-21 0.279 0 +0
2020-04-22 2020-04-20 0.285 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.279 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.271 0 +0
2020-04-08 2020-04-06 0.271 0 +0
2020-04-07 2020-04-03 0.271 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.301 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.275 0 +0
2020-03-30 2020-03-26 0.279 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.248 0 +0
2020-03-25 2020-03-23 0.244 0 +0
2020-03-24 2020-03-20 0.246 0 +0
2020-03-23 2020-03-19 0.246 0 +0
2020-03-20 2020-03-18 0.263 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.266 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.271 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.301 0 +0
2020-03-09 2020-03-05 0.301 0 +0
2020-03-06 2020-03-04 0.296 0 +0
2020-03-05 2020-03-03 0.296 0 +0
2020-03-04 2020-03-02 0.296 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.296 0 +0
2020-02-28 2020-02-26 0.296 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.301 0 +0
2020-02-25 2020-02-21 0.296 0 +0
2020-02-24 2020-02-20 0.296 0 +0
2020-02-21 2020-02-19 0.296 0 +0
2020-02-20 2020-02-18 0.296 0 +0
2020-02-19 2020-02-17 0.296 0 +0
2020-02-18 2020-02-14 0.296 0 +0
2020-02-17 2020-02-13 0.301 0 +0
2020-02-14 2020-02-12 0.296 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.296 0 +0
2020-02-11 2020-02-07 0.301 0 +0
2020-02-10 2020-02-06 0.301 0 +0
2020-02-07 2020-02-05 0.307 0 +0
2020-02-06 2020-02-04 0.313 0 +0
2020-02-05 2020-02-03 0.307 0 +0
2020-02-04 2020-01-31 0.313 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.301 0 +0
2020-01-29 2020-01-22 0.301 0 +0
2020-01-23 2020-01-21 0.301 0 +0
2020-01-22 2020-01-20 0.301 0 +0
2020-01-21 2020-01-17 0.307 0 +0
2020-01-20 2020-01-16 0.313 0 +0
2020-01-17 2020-01-15 0.307 0 +0
2020-01-16 2020-01-14 0.307 0 +0
2020-01-15 2020-01-13 0.313 0 +0
2020-01-14 2020-01-10 0.307 0 +0
2020-01-13 2020-01-09 0.307 0 +0
2020-01-10 2020-01-08 0.313 0 +0
2020-01-09 2020-01-07 0.307 0 +0
2020-01-08 2020-01-06 0.313 0 +0
2020-01-07 2020-01-03 0.313 0 +0
2020-01-06 2020-01-02 0.313 0 +0
2020-01-03 2019-12-31 0.324 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.318 0 +0
2019-12-27 2019-12-20 0.313 0 +0
2019-12-23 2019-12-19 0.313 0 +0
2019-12-20 2019-12-18 0.313 0 +0
2019-12-19 2019-12-17 0.318 0 +0
2019-12-18 2019-12-16 0.324 0 +0
2019-12-17 2019-12-13 0.301 0 +0
2019-12-16 2019-12-12 0.307 0 +0
2019-12-13 2019-12-11 0.318 0 +0
2019-12-12 2019-12-10 0.313 0 +0
2019-12-11 2019-12-09 0.318 0 +0
2019-12-10 2019-12-06 0.307 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.307 0 +0
2019-12-04 2019-12-02 0.307 0 +0
2019-12-03 2019-11-29 0.324 0 +0
2019-12-02 2019-11-28 0.301 0 +0
2019-11-29 2019-11-27 0.301 0 +0
2019-11-28 2019-11-26 0.307 0 +0
2019-11-27 2019-11-25 0.296 0 +0
2019-11-26 2019-11-22 0.301 0 +0
2019-11-25 2019-11-21 0.301 0 +0
2019-11-22 2019-11-20 0.301 0 +0
2019-11-21 2019-11-19 0.301 0 +0
2019-11-20 2019-11-18 0.301 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.296 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.301 0 +0
2019-11-13 2019-11-11 0.296 0 +0
2019-11-12 2019-11-08 0.307 0 +0
2019-11-11 2019-11-07 0.307 0 +0
2019-11-08 2019-11-06 0.307 0 +0
2019-11-07 2019-11-05 0.307 0 +0
2019-11-06 2019-11-04 0.301 0 +0
2019-11-05 2019-11-01 0.307 0 +0
2019-11-04 2019-10-31 0.307 0 +0
2019-11-01 2019-10-30 0.307 0 +0
2019-10-31 2019-10-29 0.307 0 +0
2019-10-30 2019-10-28 0.307 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.296 0 +0
2019-10-25 2019-10-23 0.301 0 +0
2019-10-24 2019-10-22 0.301 0 +0
2019-10-23 2019-10-21 0.296 0 +0
2019-10-22 2019-10-18 0.296 0 +0
2019-10-21 2019-10-17 0.296 0 +0
2019-10-18 2019-10-16 0.296 0 +0
2019-10-17 2019-10-15 0.301 0 +0
2019-10-16 2019-10-14 0.301 0 +0
2019-10-15 2019-10-11 0.301 0 +0
2019-10-14 2019-10-10 0.307 0 +0
2019-10-11 2019-10-09 0.301 0 +0
2019-10-10 2019-10-08 0.296 0 +0
2019-10-09 2019-10-04 0.301 0 +0
2019-10-08 2019-10-03 0.318 0 +0
2019-10-04 2019-10-02 0.307 0 +0
2019-10-03 2019-09-30 0.313 0 +0
2019-10-02 2019-09-27 0.318 0 +0
2019-09-30 2019-09-26 0.296 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.296 0 +0
2019-09-19 2019-09-17 0.296 0 +0
2019-09-18 2019-09-16 0.301 0 +0
2019-09-17 2019-09-13 0.301 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.301 0 +0
2019-09-12 2019-09-10 0.285 0 +0
2019-09-11 2019-09-09 0.301 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.301 0 +0
2019-09-06 2019-09-04 0.301 0 +0
2019-09-05 2019-09-03 0.301 0 +0
2019-09-04 2019-09-02 0.296 0 +0
2019-09-03 2019-08-30 0.335 0 +0
2019-09-02 2019-08-29 0.318 0 +0
2019-08-30 2019-08-28 0.301 0 +0
2019-08-29 2019-08-27 0.279 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.279 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.285 0 +0
2019-08-19 2019-08-15 0.279 0 +0
2019-08-16 2019-08-14 0.277 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.296 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.279 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.279 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.285 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.296 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.296 0 +0
2019-07-09 2019-07-05 0.296 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.296 0 +0
2019-07-04 2019-07-02 0.296 0 +0
2019-07-03 2019-06-28 0.296 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.296 0 +0
2019-06-26 2019-06-24 0.296 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.296 0 +0
2019-06-14 2019-06-12 0.296 0 +0
2019-06-13 2019-06-11 0.296 0 +0
2019-06-12 2019-06-10 0.296 0 +0
2019-06-11 2019-06-06 0.296 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.296 0 +0
2019-06-05 2019-06-03 0.296 0 +0
2019-06-04 2019-05-31 0.296 0 +0
2019-06-03 2019-05-30 0.296 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.296 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.285 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.296 0 +0
2019-05-06 2019-05-02 0.296 0 +0
2019-05-03 2019-04-30 0.296 0 +0
2019-05-02 2019-04-29 0.296 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.285 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.301 0 +0
2019-04-16 2019-04-12 0.301 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.296 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.296 0 +0
2019-04-09 2019-04-04 0.296 0 +0
2019-04-08 2019-04-03 0.301 0 +0
2019-04-04 2019-04-02 0.296 0 +0
2019-04-03 2019-04-01 0.307 0 +0
2019-04-02 2019-03-29 0.318 0 +0
2019-04-01 2019-03-28 0.307 0 +0
2019-03-29 2019-03-27 0.296 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.307 0 +0
2019-03-26 2019-03-22 0.307 0 +0
2019-03-25 2019-03-21 0.301 0 +0
2019-03-22 2019-03-20 0.296 0 +0
2019-03-21 2019-03-19 0.301 0 +0
2019-03-20 2019-03-18 0.296 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.296 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.296 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.307 0 +0
2019-03-11 2019-03-07 0.313 0 +0
2019-03-08 2019-03-06 0.318 0 +0
2019-03-07 2019-03-05 0.313 0 +0
2019-03-06 2019-03-04 0.318 0 +0
2019-03-05 2019-03-01 0.318 0 +0
2019-03-04 2019-02-28 0.340 0 +0
2019-03-01 2019-02-27 0.301 0 +0
2019-02-28 2019-02-26 0.296 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.301 0 +0
2019-02-25 2019-02-21 0.296 0 +0
2019-02-22 2019-02-20 0.296 0 +0
2019-02-21 2019-02-19 0.296 0 +0
2019-02-20 2019-02-18 0.301 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.301 0 +0
2019-02-15 2019-02-13 0.296 0 +0
2019-02-14 2019-02-12 0.301 0 +0
2019-02-13 2019-02-11 0.307 0 +0
2019-02-12 2019-02-08 0.285 0 +0
2019-02-11 2019-02-04 0.301 0 +0
2019-02-08 2019-01-31 0.357 0 +0
2019-02-01 2019-01-30 0.301 0 +0
2019-01-31 2019-01-29 0.278 0 +0
2019-01-30 2019-01-28 0.279 0 +0
2019-01-29 2019-01-25 0.279 0 +0
2019-01-28 2019-01-24 0.278 0 +0
2019-01-25 2019-01-23 0.279 0 +0
2019-01-24 2019-01-22 0.279 0 +0
2019-01-23 2019-01-21 0.279 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.272 0 +0
2019-01-17 2019-01-15 0.273 0 +0
2019-01-16 2019-01-14 0.278 0 +0
2019-01-15 2019-01-11 0.279 0 +0
2019-01-14 2019-01-10 0.279 0 +0
2019-01-11 2019-01-09 0.279 0 +0
2019-01-10 2019-01-08 0.279 0 +0
2019-01-09 2019-01-07 0.272 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.273 0 +0
2019-01-04 2019-01-02 0.273 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.279 0 +0
2018-12-28 2018-12-24 0.273 0 +0
2018-12-27 2018-12-20 0.279 0 +0
2018-12-21 2018-12-19 0.279 0 +0
2018-12-20 2018-12-18 0.279 0 +0
2018-12-19 2018-12-17 0.278 0 +0
2018-12-18 2018-12-14 0.279 0 +0
2018-12-17 2018-12-13 0.279 0 +0
2018-12-14 2018-12-12 0.278 0 +0
2018-12-13 2018-12-11 0.277 0 +0
2018-12-12 2018-12-10 0.273 0 +0
2018-12-11 2018-12-07 0.275 0 +0
2018-12-10 2018-12-06 0.285 0 +0
2018-12-07 2018-12-05 0.285 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.296 0 +0
2018-11-29 2018-11-27 0.301 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.301 0 +0
2018-11-21 2018-11-19 0.307 0 +0
2018-11-20 2018-11-16 0.307 0 +0
2018-11-19 2018-11-15 0.335 0 +0
2018-11-16 2018-11-14 0.313 0 +0
2018-11-15 2018-11-13 0.313 0 +0
2018-11-14 2018-11-12 0.313 0 +0
2018-11-13 2018-11-09 0.313 0 +0
2018-11-12 2018-11-08 0.313 0 +0
2018-11-09 2018-11-07 0.313 0 +0
2018-11-08 2018-11-06 0.313 0 +0
2018-11-07 2018-11-05 0.324 0 +0
2018-11-06 2018-11-02 0.324 0 +0
2018-11-05 2018-11-01 0.329 0 +0
2018-11-02 2018-10-31 0.352 0 +0
2018-11-01 2018-10-30 0.296 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.301 0 +0
2018-10-25 2018-10-23 0.301 0 +0
2018-10-24 2018-10-22 0.313 0 +0
2018-10-23 2018-10-19 0.313 0 +0
2018-10-22 2018-10-18 0.307 0 +0
2018-10-19 2018-10-16 0.307 0 +0
2018-10-18 2018-10-15 0.313 0 +0
2018-10-16 2018-10-12 0.313 0 +0
2018-10-15 2018-10-11 0.313 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.340 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.357 0 +0
2018-10-08 2018-10-04 0.357 0 +0
2018-10-05 2018-10-03 0.357 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.368 0 +0
2018-09-27 2018-09-24 0.368 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.363 0 +0
2018-09-20 2018-09-18 0.357 0 +0
2018-09-19 2018-09-17 0.368 0 +0
2018-09-18 2018-09-14 0.368 0 +0
2018-09-17 2018-09-13 0.363 0 +0
2018-09-14 2018-09-12 0.346 0 +0
2018-09-13 2018-09-11 0.346 0 +0
2018-09-12 2018-09-10 0.357 0 +0
2018-09-11 2018-09-07 0.352 0 +0
2018-09-10 2018-09-06 0.357 0 +0
2018-09-07 2018-09-05 0.357 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.374 0 +0
2018-08-24 2018-08-22 0.374 0 +0
2018-08-23 2018-08-21 0.368 0 +0
2018-08-22 2018-08-20 0.368 0 +0
2018-08-21 2018-08-17 0.368 0 +0
2018-08-20 2018-08-16 0.368 0 +0
2018-08-17 2018-08-15 0.374 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.391 0 +0
2018-08-13 2018-08-09 0.391 0 +0
2018-08-10 2018-08-08 0.391 0 +0
2018-08-09 2018-08-07 0.391 0 +0
2018-08-08 2018-08-06 0.391 0 +0
2018-08-07 2018-08-03 0.391 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.391 0 +0
2018-08-02 2018-07-31 0.391 0 +0
2018-08-01 2018-07-30 0.402 0 +0
2018-07-31 2018-07-27 0.402 0 +0
2018-07-30 2018-07-26 0.402 0 +0
2018-07-27 2018-07-25 0.402 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.396 0 +0
2018-07-23 2018-07-19 0.396 0 +0
2018-07-20 2018-07-18 0.402 0 +0
2018-07-19 2018-07-17 0.402 0 +0
2018-07-18 2018-07-16 0.402 0 +0
2018-07-17 2018-07-13 0.407 0 +0
2018-07-16 2018-07-12 0.407 0 +0
2018-07-13 2018-07-11 0.407 0 +0
2018-07-12 2018-07-10 0.413 0 +0
2018-07-11 2018-07-09 0.413 0 +0
2018-07-10 2018-07-06 0.413 0 +0
2018-07-09 2018-07-05 0.413 0 +0
2018-07-06 2018-07-04 0.413 0 +0
2018-07-05 2018-07-03 0.413 0 +0
2018-07-04 2018-06-29 0.419 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.402 0 +0
2018-06-28 2018-06-26 0.413 0 +0
2018-06-27 2018-06-25 0.413 0 +0
2018-06-26 2018-06-22 0.413 0 +0
2018-06-25 2018-06-21 0.413 0 +0
2018-06-22 2018-06-20 0.413 0 +0
2018-06-21 2018-06-19 0.419 0 +0
2018-06-20 2018-06-15 0.419 0 +0
2018-06-19 2018-06-14 0.419 0 +0
2018-06-15 2018-06-13 0.424 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.419 0 +0
2018-06-12 2018-06-08 0.424 0 +0
2018-06-11 2018-06-07 0.435 0 +0
2018-06-08 2018-06-06 0.424 0 +0
2018-06-07 2018-06-05 0.424 0 +0
2018-06-06 2018-06-04 0.430 0 +0
2018-06-05 2018-06-01 0.435 0 +0
2018-06-04 2018-05-31 0.430 0 +0
2018-06-01 2018-05-30 0.419 0 +0
2018-05-31 2018-05-29 0.424 0 +0
2018-05-30 2018-05-28 0.424 0 +0
2018-05-29 2018-05-25 0.430 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.419 0 +0
2018-05-23 2018-05-18 0.424 0 +0
2018-05-21 2018-05-17 0.419 0 +0
2018-05-18 2018-05-16 0.424 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.419 0 +0
2018-05-15 2018-05-11 0.424 0 +0
2018-05-14 2018-05-10 0.424 0 +0
2018-05-11 2018-05-09 0.424 0 +0
2018-05-10 2018-05-08 0.424 0 +0
2018-05-09 2018-05-07 0.424 0 +0
2018-05-08 2018-05-04 0.430 0 +0
2018-05-07 2018-05-03 0.424 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.424 0 +0
2018-05-02 2018-04-27 0.430 0 +0
2018-04-30 2018-04-26 0.430 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.430 0 +0
2018-04-25 2018-04-23 0.430 0 +0
2018-04-24 2018-04-20 0.430 0 +0
2018-04-23 2018-04-19 0.430 0 +0
2018-04-20 2018-04-18 0.424 0 +0
2018-04-19 2018-04-17 0.424 0 +0
2018-04-18 2018-04-16 0.430 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.435 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.424 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.430 0 +0
2018-04-04 2018-03-29 0.447 0 +0
2018-04-03 2018-03-28 0.441 0 +0
2018-03-29 2018-03-27 0.458 0 +0
2018-03-28 2018-03-26 0.452 0 +0
2018-03-27 2018-03-23 0.458 0 +0
2018-03-26 2018-03-22 0.474 0 +0
2018-03-23 2018-03-21 0.469 0 +0
2018-03-22 2018-03-20 0.469 0 +0
2018-03-21 2018-03-19 0.469 0 +0
2018-03-20 2018-03-16 0.469 0 +0
2018-03-19 2018-03-15 0.469 0 +0
2018-03-16 2018-03-14 0.474 0 +0
2018-03-15 2018-03-13 0.474 0 +0
2018-03-14 2018-03-12 0.469 0 +0
2018-03-13 2018-03-09 0.469 0 +0
2018-03-12 2018-03-08 0.463 0 +0
2018-03-09 2018-03-07 0.469 0 +0
2018-03-08 2018-03-06 0.458 0 +0
2018-03-07 2018-03-05 0.463 0 +0
2018-03-06 2018-03-02 0.463 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.463 0 +0
2018-02-28 2018-02-26 0.463 0 +0
2018-02-27 2018-02-23 0.463 0 +0
2018-02-26 2018-02-22 0.463 0 +0
2018-02-23 2018-02-21 0.469 0 +0
2018-02-22 2018-02-20 0.469 0 +0
2018-02-21 2018-02-15 0.469 0 +0
2018-02-20 2018-02-13 0.463 0 +0
2018-02-14 2018-02-12 0.452 0 +0
2018-02-13 2018-02-09 0.441 0 +0
2018-02-12 2018-02-08 0.458 0 +0
2018-02-09 2018-02-07 0.458 0 +0
2018-02-08 2018-02-06 0.447 0 +0
2018-02-07 2018-02-05 0.469 0 +0
2018-02-06 2018-02-02 0.474 0 +0
2018-02-05 2018-02-01 0.474 0 +0
2018-02-02 2018-01-31 0.497 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.474 0 +0
2018-01-30 2018-01-26 0.474 0 +0
2018-01-29 2018-01-25 0.469 0 +0
2018-01-26 2018-01-24 0.474 0 +0
2018-01-25 2018-01-23 0.474 0 +0
2018-01-24 2018-01-22 0.480 0 +0
2018-01-23 2018-01-19 0.486 0 +0
2018-01-22 2018-01-18 0.486 0 +0
2018-01-19 2018-01-17 0.486 0 +0
2018-01-18 2018-01-16 0.486 0 +0
2018-01-17 2018-01-15 0.486 0 +0
2018-01-16 2018-01-12 0.480 0 +0
2018-01-15 2018-01-11 0.491 0 +0
2018-01-12 2018-01-10 0.497 0 +0
2018-01-11 2018-01-09 0.491 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.508 0 +0
2018-01-08 2018-01-04 0.508 0 +0
2018-01-05 2018-01-03 0.508 0 +0
2018-01-04 2018-01-02 0.502 0 +0
2018-01-03 2017-12-29 0.519 0 +0
2018-01-02 2017-12-28 0.513 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.525 0 +0
2017-12-27 2017-12-21 0.525 0 +0
2017-12-22 2017-12-20 0.513 0 +0
2017-12-21 2017-12-19 0.513 0 +0
2017-12-20 2017-12-18 0.513 0 +0
2017-12-19 2017-12-15 0.474 0 +0
2017-12-18 2017-12-14 0.458 0 +0
2017-12-15 2017-12-13 0.458 0 +0
2017-12-14 2017-12-12 0.458 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.474 0 +0
2017-12-11 2017-12-07 0.452 0 +0
2017-12-08 2017-12-06 0.452 0 +0
2017-12-07 2017-12-05 0.458 0 +0
2017-12-06 2017-12-04 0.463 0 +0
2017-12-05 2017-12-01 0.463 0 +0
2017-12-04 2017-11-30 0.474 0 +0
2017-12-01 2017-11-29 0.474 0 +0
2017-11-30 2017-11-28 0.474 0 +0
2017-11-29 2017-11-27 0.474 0 +0
2017-11-28 2017-11-24 0.469 0 +0
2017-11-27 2017-11-23 0.469 0 +0
2017-11-24 2017-11-22 0.474 0 +0
2017-11-23 2017-11-21 0.480 0 +0
2017-11-22 2017-11-20 0.474 0 +0
2017-11-21 2017-11-17 0.486 0 +0
2017-11-20 2017-11-16 0.491 0 +0
2017-11-17 2017-11-15 0.497 0 +0
2017-11-16 2017-11-14 0.502 0 +0
2017-11-15 2017-11-13 0.508 0 +0
2017-11-14 2017-11-10 0.508 0 +0
2017-11-13 2017-11-09 0.513 0 +0
2017-11-10 2017-11-08 0.519 0 +0
2017-11-09 2017-11-07 0.519 0 +0
2017-11-08 2017-11-06 0.519 0 +0
2017-11-07 2017-11-03 0.525 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.525 0 +0
2017-11-02 2017-10-31 0.519 0 +0
2017-11-01 2017-10-30 0.519 0 +0
2017-10-31 2017-10-27 0.525 0 +0
2017-10-30 2017-10-26 0.525 0 +0
2017-10-27 2017-10-25 0.519 0 +0
2017-10-26 2017-10-24 0.519 0 +0
2017-10-25 2017-10-23 0.536 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.536 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.530 0 +0
2017-10-18 2017-10-16 0.530 0 +0
2017-10-17 2017-10-13 0.536 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.536 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.547 0 +0
2017-10-09 2017-10-04 0.536 0 +0
2017-10-06 2017-10-03 0.541 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.541 0 +0
2017-09-28 2017-09-26 0.541 0 +0
2017-09-27 2017-09-25 0.536 0 +0
2017-09-26 2017-09-22 0.547 0 +0
2017-09-25 2017-09-21 0.553 0 +0
2017-09-22 2017-09-20 0.558 0 +0
2017-09-21 2017-09-19 0.558 0 +0
2017-09-20 2017-09-18 0.569 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.541 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.541 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.530 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.530 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.536 0 +0
2017-08-30 2017-08-28 0.547 0 +0
2017-08-29 2017-08-25 0.536 0 +0
2017-08-28 2017-08-24 0.536 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.519 0 +0
2017-08-22 2017-08-18 0.536 0 +0
2017-08-21 2017-08-17 0.547 0 +0
2017-08-18 2017-08-16 0.547 0 +0
2017-08-17 2017-08-15 0.547 0 +0
2017-08-16 2017-08-14 0.547 0 +0
2017-08-15 2017-08-11 0.541 0 +0
2017-08-14 2017-08-10 0.558 0 +0
2017-08-11 2017-08-09 0.569 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.580 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.569 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.558 0 +0
2017-08-02 2017-07-31 0.558 0 +0
2017-08-01 2017-07-28 0.558 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.558 0 +0
2017-07-26 2017-07-24 0.558 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.569 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.580 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.592 0 +0
2017-07-13 2017-07-11 0.558 0 +0
2017-07-12 2017-07-10 0.553 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.558 0 +0
2017-07-07 2017-07-05 0.547 0 +0
2017-07-06 2017-07-04 0.558 0 +0
2017-07-05 2017-07-03 0.569 0 +0
2017-07-04 2017-06-30 0.580 0 +0
2017-07-03 2017-06-29 0.580 0 +0
2017-06-30 2017-06-28 0.603 0 +0
2017-06-29 2017-06-27 0.603 0 +0
2017-06-28 2017-06-26 0.625 0 +0
2017-06-27 2017-06-23 0.625 0 +0
2017-06-26 2017-06-22 0.625 0 +0
2017-06-23 2017-06-21 0.625 0 +0
2017-06-22 2017-06-20 0.647 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.614 0 +0
2017-06-19 2017-06-15 0.625 0 +0
2017-06-16 2017-06-14 0.636 0 +0
2017-06-15 2017-06-13 0.636 0 +0
2017-06-14 2017-06-12 0.625 0 +0
2017-06-13 2017-06-09 0.636 0 +0
2017-06-12 2017-06-08 0.647 0 +0
2017-06-09 2017-06-07 0.647 0 +0
2017-06-08 2017-06-06 0.659 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.636 0 +0
2017-06-05 2017-06-01 0.603 0 +0
2017-06-02 2017-05-31 0.569 0 +0
2017-06-01 2017-05-29 0.580 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.592 0 +0
2017-05-25 2017-05-23 0.592 0 +0
2017-05-24 2017-05-22 0.592 0 +0
2017-05-23 2017-05-19 0.614 0 +0
2017-05-22 2017-05-18 0.541 0 +0
2017-05-19 2017-05-17 0.553 0 +0
2017-05-18 2017-05-16 0.547 0 +0
2017-05-17 2017-05-15 0.553 0 +0
2017-05-16 2017-05-12 0.530 0 +0
2017-05-15 2017-05-11 0.547 0 +0
2017-05-12 2017-05-10 0.569 0 +0
2017-05-11 2017-05-09 0.569 0 +0
2017-05-10 2017-05-08 0.580 0 +0
2017-05-09 2017-05-05 0.592 0 +0
2017-05-08 2017-05-04 0.592 0 +0
2017-05-05 2017-05-02 0.592 0 +0
2017-05-04 2017-04-28 0.614 0 +0
2017-05-02 2017-04-27 0.625 0 +0
2017-04-28 2017-04-26 0.614 0 +0
2017-04-27 2017-04-25 0.636 0 +0
2017-04-26 2017-04-24 0.659 0 +0
2017-04-25 2017-04-21 0.491 0 +0
2017-04-24 2017-04-20 0.463 0 +0
2017-04-21 2017-04-19 0.463 0 +0
2017-04-20 2017-04-18 0.463 0 +0
2017-04-19 2017-04-13 0.469 0 +0
2017-04-18 2017-04-12 0.469 0 +0
2017-04-13 2017-04-11 0.458 0 +0
2017-04-12 2017-04-10 0.458 0 +0
2017-04-11 2017-04-07 0.458 0 +0
2017-04-10 2017-04-06 0.463 0 +0
2017-04-07 2017-04-05 0.463 0 +0
2017-04-06 2017-04-03 0.458 0 +0
2017-04-05 2017-03-31 0.463 0 +0
2017-04-03 2017-03-30 0.463 0 +0
2017-03-31 2017-03-29 0.469 0 +0
2017-03-30 2017-03-28 0.469 0 +0
2017-03-29 2017-03-27 0.463 0 +0
2017-03-28 2017-03-24 0.469 0 +0
2017-03-27 2017-03-23 0.469 0 +0
2017-03-24 2017-03-22 0.463 0 +0
2017-03-23 2017-03-21 0.463 0 +0
2017-03-22 2017-03-20 0.463 0 +0
2017-03-21 2017-03-17 0.463 0 +0
2017-03-20 2017-03-16 0.463 0 +0
2017-03-17 2017-03-15 0.458 0 +0
2017-03-16 2017-03-14 0.458 0 +0
2017-03-15 2017-03-13 0.463 0 +0
2017-03-14 2017-03-10 0.463 0 +0
2017-03-13 2017-03-09 0.463 0 +0
2017-03-10 2017-03-08 0.469 0 +0
2017-03-09 2017-03-07 0.474 0 +0
2017-03-08 2017-03-06 0.463 0 +0
2017-03-07 2017-03-03 0.469 0 +0
2017-03-06 2017-03-02 0.469 0 +0
2017-03-03 2017-03-01 0.469 0 +0
2017-03-02 2017-02-28 0.469 0 +0
2017-03-01 2017-02-27 0.469 0 +0
2017-02-28 2017-02-24 0.463 0 +0
2017-02-27 2017-02-23 0.469 0 +0
2017-02-24 2017-02-22 0.469 0 +0
2017-02-23 2017-02-21 0.474 0 +0
2017-02-22 2017-02-20 0.469 0 +0
2017-02-21 2017-02-17 0.469 0 +0
2017-02-20 2017-02-16 0.469 0 +0
2017-02-17 2017-02-15 0.469 0 +0
2017-02-16 2017-02-14 0.474 0 +0
2017-02-15 2017-02-13 0.474 0 +0
2017-02-14 2017-02-10 0.480 0 +0
2017-02-13 2017-02-09 0.474 0 +0
2017-02-10 2017-02-08 0.474 0 +0
2017-02-09 2017-02-07 0.480 0 +0
2017-02-08 2017-02-06 0.486 0 +0
2017-02-07 2017-02-03 0.486 0 +0
2017-02-06 2017-02-02 0.480 0 +0
2017-02-03 2017-02-01 0.491 0 +0
2017-02-02 2017-01-27 0.469 0 +0
2017-02-01 2017-01-25 0.469 0 +0
2017-01-26 2017-01-24 0.474 0 +0
2017-01-25 2017-01-23 0.469 0 +0
2017-01-24 2017-01-20 0.463 0 +0
2017-01-23 2017-01-19 0.452 0 +0
2017-01-20 2017-01-18 0.447 0 +0
2017-01-19 2017-01-17 0.435 0 +0
2017-01-18 2017-01-16 0.435 0 +0
2017-01-17 2017-01-13 0.447 0 +0
2017-01-16 2017-01-12 0.447 0 +0
2017-01-13 2017-01-11 0.452 0 +0
2017-01-12 2017-01-10 0.452 0 +0
2017-01-11 2017-01-09 0.452 0 +0
2017-01-10 2017-01-06 0.452 0 +0
2017-01-09 2017-01-05 0.452 0 +0
2017-01-06 2017-01-04 0.452 0 +0
2017-01-05 2017-01-03 0.452 0 +0
2017-01-04 2016-12-30 0.458 0 +0
2017-01-03 2016-12-29 0.458 0 +0
2016-12-30 2016-12-28 0.458 0 +0
2016-12-29 2016-12-23 0.463 0 +0
2016-12-28 2016-12-22 0.463 0 +0
2016-12-23 2016-12-21 0.452 0 +0
2016-12-22 2016-12-20 0.458 0 +0
2016-12-21 2016-12-19 0.463 0 +0
2016-12-20 2016-12-16 0.463 0 +0
2016-12-19 2016-12-15 0.463 0 +0
2016-12-16 2016-12-14 0.469 0 +0
2016-12-15 2016-12-13 0.469 0 +0
2016-12-14 2016-12-12 0.458 0 +0
2016-12-13 2016-12-09 0.463 0 +0
2016-12-12 2016-12-08 0.474 0 +0
2016-12-09 2016-12-07 0.463 0 +0
2016-12-08 2016-12-06 0.469 0 +0
2016-12-07 2016-12-05 0.463 0 +0
2016-12-06 2016-12-02 0.458 0 +0
2016-12-05 2016-12-01 0.458 0 +0
2016-12-02 2016-11-30 0.463 0 +0
2016-12-01 2016-11-29 0.463 0 +0
2016-11-30 2016-11-28 0.480 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.486 0 +0
2016-11-25 2016-11-23 0.469 0 +0
2016-11-24 2016-11-22 0.474 0 +0
2016-11-23 2016-11-21 0.463 0 +0
2016-11-22 2016-11-18 0.469 0 +0
2016-11-21 2016-11-17 0.474 0 +0
2016-11-18 2016-11-16 0.458 0 +0
2016-11-17 2016-11-15 0.458 0 +0
2016-11-16 2016-11-14 0.458 0 +0
2016-11-15 2016-11-11 0.452 0 +0
2016-11-14 2016-11-10 0.452 0 +0
2016-11-11 2016-11-09 0.447 0 +0
2016-11-10 2016-11-08 0.458 0 +0
2016-11-09 2016-11-07 0.452 0 +0
2016-11-08 2016-11-04 0.458 0 +0
2016-11-07 2016-11-03 0.452 0 +0
2016-11-04 2016-11-02 0.447 0 +0
2016-11-03 2016-11-01 0.452 0 +0
2016-11-02 2016-10-31 0.452 0 +0
2016-11-01 2016-10-28 0.458 0 +0
2016-10-31 2016-10-27 0.458 0 +0
2016-10-28 2016-10-26 0.463 0 +0
2016-10-27 2016-10-25 0.458 0 +0
2016-10-26 2016-10-24 0.458 0 +0
2016-10-25 2016-10-20 0.458 0 +0
2016-10-24 2016-10-19 0.463 0 +0
2016-10-20 2016-10-18 0.463 0 +0
2016-10-19 2016-10-17 0.463 0 +0
2016-10-18 2016-10-14 0.469 0 +0
2016-10-17 2016-10-13 0.463 0 +0
2016-10-14 2016-10-12 0.463 0 +0
2016-10-13 2016-10-11 0.463 0 +0
2016-10-12 2016-10-07 0.469 0 +0
2016-10-11 2016-10-06 0.474 0 +0
2016-10-07 2016-10-05 0.463 0 +0
2016-10-06 2016-10-04 0.469 0 +0
2016-10-05 2016-10-03 0.458 0 +0
2016-10-04 2016-09-30 0.469 0 +0
2016-10-03 2016-09-29 0.469 0 +0
2016-09-30 2016-09-28 0.469 0 +0
2016-09-29 2016-09-27 0.474 0 +0
2016-09-28 2016-09-26 0.474 0 +0
2016-09-27 2016-09-23 0.469 0 +0
2016-09-26 2016-09-22 0.469 0 +0
2016-09-23 2016-09-21 0.469 0 +0
2016-09-22 2016-09-20 0.469 0 +0
2016-09-21 2016-09-19 0.463 0 +0
2016-09-20 2016-09-15 0.458 0 +0
2016-09-19 2016-09-14 0.463 0 +0
2016-09-15 2016-09-13 0.463 0 +0
2016-09-14 2016-09-12 0.458 0 +0
2016-09-13 2016-09-09 0.474 0 +0
2016-09-12 2016-09-08 0.458 0 +0
2016-09-09 2016-09-07 0.458 0 +0
2016-09-08 2016-09-06 0.458 0 +0
2016-09-07 2016-09-05 0.458 0 +0
2016-09-06 2016-09-02 0.458 0 +0
2016-09-05 2016-09-01 0.463 0 +0
2016-09-02 2016-08-31 0.469 0 +0
2016-09-01 2016-08-30 0.469 0 +0
2016-08-31 2016-08-29 0.463 0 +0
2016-08-30 2016-08-26 0.463 0 +0
2016-08-29 2016-08-25 0.463 0 +0
2016-08-26 2016-08-24 0.463 0 +0
2016-08-25 2016-08-23 0.458 0 +0
2016-08-24 2016-08-22 0.458 0 +0
2016-08-23 2016-08-19 0.469 0 +0
2016-08-22 2016-08-18 0.469 0 +0
2016-08-19 2016-08-17 0.469 0 +0
2016-08-18 2016-08-16 0.469 0 +0
2016-08-17 2016-08-15 0.463 0 +0
2016-08-16 2016-08-12 0.463 0 +0
2016-08-15 2016-08-11 0.469 0 +0
2016-08-12 2016-08-10 0.469 0 +0
2016-08-11 2016-08-09 0.469 0 +0
2016-08-10 2016-08-08 0.458 0 +0
2016-08-09 2016-08-05 0.469 0 +0
2016-08-08 2016-08-04 0.469 0 +0
2016-08-05 2016-08-03 0.469 0 +0
2016-08-04 2016-08-01 0.469 0 +0
2016-08-03 2016-07-29 0.480 0 +0
2016-08-01 2016-07-28 0.474 0 +0
2016-07-29 2016-07-27 0.474 0 +0
2016-07-28 2016-07-26 0.474 0 +0
2016-07-27 2016-07-25 0.491 0 +0
2016-07-26 2016-07-22 0.463 0 +0
2016-07-25 2016-07-21 0.474 0 +0
2016-07-22 2016-07-20 0.458 0 +0
2016-07-21 2016-07-19 0.469 0 +0
2016-07-20 2016-07-18 0.469 0 +0
2016-07-19 2016-07-15 0.474 0 +0
2016-07-18 2016-07-14 0.469 0 +0
2016-07-15 2016-07-13 0.480 0 +0
2016-07-14 2016-07-12 0.469 0 +0
2016-07-13 2016-07-11 0.469 0 +0
2016-07-12 2016-07-08 0.447 0 +0
2016-07-11 2016-07-07 0.441 0 +0
2016-07-08 2016-07-06 0.435 0 +0
2016-07-07 2016-07-05 0.430 0 +0
2016-07-06 2016-07-04 0.447 0 +0
2016-07-05 2016-06-30 0.441 0 +0
2016-07-04 2016-06-29 0.447 0 +0
2016-06-30 2016-06-28 0.430 0 +0
2016-06-29 2016-06-27 0.424 0 +0
2016-06-28 2016-06-24 0.441 0 +0
2016-06-27 2016-06-23 0.452 0 +0
2016-06-24 2016-06-22 0.452 0 +0
2016-06-23 2016-06-21 0.452 0 +0
2016-06-22 2016-06-20 0.452 0 +0
2016-06-21 2016-06-17 0.447 0 +0
2016-06-20 2016-06-16 0.447 0 +0
2016-06-17 2016-06-15 0.447 0 +0
2016-06-16 2016-06-14 0.458 0 +0
2016-06-15 2016-06-13 0.447 0 +0
2016-06-14 2016-06-10 0.458 0 +0
2016-06-13 2016-06-08 0.469 0 +0
2016-06-10 2016-06-07 0.469 0 +0
2016-06-08 2016-06-06 0.463 0 +0
2016-06-07 2016-06-03 0.463 0 +0
2016-06-06 2016-06-02 0.463 0 +0
2016-06-03 2016-06-01 0.469 0 +0
2016-06-02 2016-05-31 0.463 0 +0
2016-06-01 2016-05-30 0.463 0 +0
2016-05-31 2016-05-27 0.458 0 +0
2016-05-30 2016-05-26 0.458 0 +0
2016-05-27 2016-05-25 0.463 0 +0
2016-05-26 2016-05-24 0.463 0 +0
2016-05-25 2016-05-23 0.463 0 +0
2016-05-24 2016-05-20 0.463 0 +0
2016-05-23 2016-05-19 0.469 0 +0
2016-05-20 2016-05-18 0.458 0 +0
2016-05-19 2016-05-17 0.469 0 +0
2016-05-18 2016-05-16 0.469 0 +0
2016-05-17 2016-05-13 0.480 0 +0
2016-05-16 2016-05-12 0.486 0 +0
2016-05-13 2016-05-11 0.486 0 +0
2016-05-12 2016-05-10 0.491 0 +0
2016-05-11 2016-05-09 0.486 0 +0
2016-05-10 2016-05-06 0.486 0 +0
2016-05-09 2016-05-05 0.491 0 +0
2016-05-06 2016-05-04 0.486 0 +0
2016-05-05 2016-05-03 0.491 0 +0
2016-05-04 2016-04-29 0.497 0 +0
2016-05-03 2016-04-28 0.486 0 +0
2016-04-29 2016-04-27 0.486 0 +0
2016-04-28 2016-04-26 0.497 0 +0
2016-04-27 2016-04-25 0.486 0 +0
2016-04-26 2016-04-22 0.497 0 +0
2016-04-25 2016-04-21 0.497 0 +0
2016-04-22 2016-04-20 0.486 0 +0
2016-04-21 2016-04-19 0.491 0 +0
2016-04-20 2016-04-18 0.491 0 +0
2016-04-19 2016-04-15 0.497 0 +0
2016-04-18 2016-04-14 0.497 0 +0
2016-04-15 2016-04-13 0.491 0 +0
2016-04-14 2016-04-12 0.480 0 +0
2016-04-13 2016-04-11 0.486 0 +0
2016-04-12 2016-04-08 0.469 0 +0
2016-04-11 2016-04-07 0.491 0 +0
2016-04-08 2016-04-06 0.486 0 +0
2016-04-07 2016-04-05 0.486 0 +0
2016-04-06 2016-04-01 0.497 0 +0
2016-04-05 2016-03-31 0.502 0 +0
2016-04-01 2016-03-30 0.491 0 +0
2016-03-31 2016-03-29 0.474 0 +0
2016-03-30 2016-03-24 0.491 0 +0
2016-03-29 2016-03-23 0.502 0 +0
2016-03-24 2016-03-22 0.502 0 +0
2016-03-23 2016-03-21 0.502 0 +0
2016-03-22 2016-03-18 0.497 0 +0
2016-03-21 2016-03-17 0.502 0 +0
2016-03-18 2016-03-16 0.508 0 +0
2016-03-17 2016-03-15 0.508 0 +0
2016-03-16 2016-03-14 0.502 0 +0
2016-03-15 2016-03-11 0.508 0 +0
2016-03-14 2016-03-10 0.502 0 +0
2016-03-11 2016-03-09 0.508 0 +0
2016-03-10 2016-03-08 0.513 0 +0
2016-03-09 2016-03-07 0.519 0 +0
2016-03-08 2016-03-04 0.519 0 +0
2016-03-07 2016-03-03 0.508 0 +0
2016-03-04 2016-03-02 0.513 0 +0
2016-03-03 2016-03-01 0.502 0 +0
2016-03-02 2016-02-29 0.497 0 +0
2016-03-01 2016-02-26 0.513 0 +0
2016-02-29 2016-02-25 0.491 0 +0
2016-02-26 2016-02-24 0.491 0 +0
2016-02-25 2016-02-23 0.491 0 +0
2016-02-24 2016-02-22 0.497 0 +0
2016-02-23 2016-02-19 0.497 0 +0
2016-02-22 2016-02-18 0.497 0 +0
2016-02-19 2016-02-17 0.491 0 +0
2016-02-18 2016-02-16 0.480 0 +0
2016-02-17 2016-02-15 0.491 0 +0
2016-02-16 2016-02-12 0.474 0 +0
2016-02-15 2016-02-11 0.486 0 +0
2016-02-12 2016-02-05 0.491 0 +0
2016-02-11 2016-02-04 0.480 0 +0
2016-02-05 2016-02-03 0.480 0 +0
2016-02-04 2016-02-02 0.480 0 +0
2016-02-03 2016-02-01 0.480 0 +0
2016-02-02 2016-01-29 0.486 0 +0
2016-02-01 2016-01-28 0.480 0 +0
2016-01-29 2016-01-27 0.491 0 +0
2016-01-28 2016-01-26 0.486 0 +0
2016-01-27 2016-01-25 0.508 0 +0
2016-01-26 2016-01-22 0.502 0 +0
2016-01-25 2016-01-21 0.497 0 +0
2016-01-22 2016-01-20 0.502 0 +0
2016-01-21 2016-01-19 0.519 0 +0
2016-01-20 2016-01-18 0.530 0 +0
2016-01-19 2016-01-15 0.513 0 +0
2016-01-18 2016-01-14 0.525 0 +0
2016-01-15 2016-01-13 0.530 0 +0
2016-01-14 2016-01-12 0.536 0 +0
2016-01-13 2016-01-11 0.536 0 +0
2016-01-12 2016-01-08 0.547 0 +0
2016-01-11 2016-01-07 0.536 0 +0
2016-01-08 2016-01-06 0.558 0 +0
2016-01-07 2016-01-05 0.547 0 +0
2016-01-06 2016-01-04 0.547 0 +0
2016-01-05 2015-12-31 0.547 0 +0
2016-01-04 2015-12-29 0.553 0 +0
2015-12-30 2015-12-28 0.553 0 +0
2015-12-29 2015-12-24 0.569 0 +0
2015-12-28 2015-12-22 0.558 0 +0
2015-12-23 2015-12-21 0.547 0 +0
2015-12-22 2015-12-18 0.547 0 +0
2015-12-21 2015-12-17 0.553 0 +0
2015-12-18 2015-12-16 0.558 0 +0
2015-12-17 2015-12-15 0.558 0 +0
2015-12-16 2015-12-14 0.553 0 +0
2015-12-15 2015-12-11 0.558 0 +0
2015-12-14 2015-12-10 0.569 0 +0
2015-12-11 2015-12-09 0.569 0 +0
2015-12-10 2015-12-08 0.569 0 +0
2015-12-09 2015-12-07 0.569 0 +0
2015-12-08 2015-12-04 0.580 0 +0
2015-12-07 2015-12-03 0.580 0 +0
2015-12-04 2015-12-02 0.580 0 +0
2015-12-03 2015-12-01 0.592 0 +0
2015-12-02 2015-11-30 0.580 0 +0
2015-12-01 2015-11-27 0.569 0 +0
2015-11-30 2015-11-26 0.580 0 +0
2015-11-27 2015-11-25 0.569 0 +0
2015-11-26 2015-11-24 0.592 0 +0
2015-11-25 2015-11-23 0.592 0 +0
2015-11-24 2015-11-20 0.580 0 +0
2015-11-23 2015-11-19 0.580 0 +0
2015-11-20 2015-11-18 0.580 0 +0
2015-11-19 2015-11-17 0.580 0 +0
2015-11-18 2015-11-16 0.569 0 +0
2015-11-17 2015-11-13 0.580 0 +0
2015-11-16 2015-11-12 0.592 0 +0
2015-11-13 2015-11-11 0.580 0 +0
2015-11-12 2015-11-10 0.580 0 +0
2015-11-11 2015-11-09 0.580 0 +0
2015-11-10 2015-11-06 0.592 0 +0
2015-11-09 2015-11-05 0.592 0 +0
2015-11-06 2015-11-04 0.592 0 +0
2015-11-05 2015-11-03 0.580 0 +0
2015-11-04 2015-11-02 0.592 0 +0
2015-11-03 2015-10-30 0.603 0 +0
2015-11-02 2015-10-29 0.603 0 +0
2015-10-30 2015-10-28 0.603 0 +0
2015-10-29 2015-10-27 0.547 0 +0
2015-10-28 2015-10-26 0.558 0 +0
2015-10-27 2015-10-23 0.580 0 +0
2015-10-26 2015-10-22 0.592 0 +0
2015-10-23 2015-10-20 0.592 0 +0
2015-10-22 2015-10-19 0.592 0 +0
2015-10-20 2015-10-16 0.603 0 +0
2015-10-19 2015-10-15 0.603 0 +0
2015-10-16 2015-10-14 0.580 0 +0
2015-10-15 2015-10-13 0.592 0 +0
2015-10-14 2015-10-12 0.592 0 +0
2015-10-13 2015-10-09 0.580 0 +0
2015-10-12 2015-10-08 0.592 0 +0
2015-10-09 2015-10-07 0.592 0 +0
2015-10-08 2015-10-06 0.558 0 +0
2015-10-07 2015-10-05 0.558 0 +0
2015-10-06 2015-10-02 0.569 0 +0
2015-10-05 2015-09-30 0.558 0 +0
2015-10-02 2015-09-29 0.553 0 +0
2015-09-30 2015-09-25 0.580 0 +0
2015-09-29 2015-09-24 0.580 0 +0
2015-09-25 2015-09-23 0.569 0 +0
2015-09-24 2015-09-22 0.592 0 +0
2015-09-23 2015-09-21 0.603 0 +0
2015-09-22 2015-09-18 0.614 0 +0
2015-09-21 2015-09-17 0.569 0 +0
2015-09-18 2015-09-16 0.580 0 +0
2015-09-17 2015-09-15 0.553 0 +0
2015-09-16 2015-09-14 0.580 0 +0
2015-09-15 2015-09-11 0.558 0 +0
2015-09-14 2015-09-10 0.502 0 +0
2015-09-11 2015-09-09 0.525 0 +0
2015-09-10 2015-09-08 0.513 0 +0
2015-09-09 2015-09-07 0.502 0 +0
2015-09-08 2015-09-04 0.513 0 +0
2015-09-07 2015-09-02 0.513 0 +0
2015-09-04 2015-09-01 0.513 0 +0
2015-09-02 2015-08-31 0.536 0 +0
2015-09-01 2015-08-28 0.530 0 +0
2015-08-31 2015-08-27 0.547 0 +0
2015-08-28 2015-08-26 0.513 0 +0
2015-08-27 2015-08-25 0.519 0 +0
2015-08-26 2015-08-24 0.530 0 +0
2015-08-25 2015-08-21 0.569 0 +0
2015-08-24 2015-08-20 0.592 0 +0
2015-08-21 2015-08-19 0.614 0 +0
2015-08-20 2015-08-18 0.625 0 +0
2015-08-19 2015-08-17 0.636 0 +0
2015-08-18 2015-08-14 0.647 0 +0
2015-08-17 2015-08-13 0.659 0 +0
2015-08-14 2015-08-12 0.670 0 +0
2015-08-13 2015-08-11 0.692 0 +0
2015-08-12 2015-08-10 0.692 0 +0
2015-08-11 2015-08-07 0.703 0 +0
2015-08-10 2015-08-06 0.681 0 +0
2015-08-07 2015-08-05 0.681 0 +0
2015-08-06 2015-08-04 0.681 0 +0
2015-08-05 2015-08-03 0.670 0 +0
2015-08-04 2015-07-31 0.692 0 +0
2015-08-03 2015-07-30 0.703 0 +0
2015-07-31 2015-07-29 0.726 0 +0
2015-07-30 2015-07-28 0.737 0 +0
2015-07-29 2015-07-27 0.714 0 +0
2015-07-28 2015-07-24 0.781 0 +0
2015-07-27 2015-07-23 0.793 0 +0
2015-07-24 2015-07-22 0.793 0 +0
2015-07-23 2015-07-21 0.815 0 +0
2015-07-22 2015-07-20 0.826 0 +0
2015-07-21 2015-07-17 0.848 0 +0
2015-07-20 2015-07-16 0.815 0 +0
2015-07-17 2015-07-15 0.815 0 +0
2015-07-16 2015-07-14 0.848 0 +0
2015-07-15 2015-07-13 0.860 0 +0
2015-07-14 2015-07-10 0.770 0 +0
2015-07-13 2015-07-09 0.692 0 +0
2015-07-10 2015-07-08 0.603 0 +0
2015-07-09 2015-07-07 0.703 0 +0
2015-07-08 2015-07-06 0.770 0 +0
2015-07-07 2015-07-03 0.882 0 +0
2015-07-06 2015-07-02 0.949 0 +0
2015-07-03 2015-06-30 0.960 0 +0
2015-07-02 2015-06-29 0.938 0 +0
2015-06-30 2015-06-26 1.016 0 +0
2015-06-29 2015-06-25 1.016 0 +0
2015-06-26 2015-06-24 1.049 0 +0
2015-06-25 2015-06-23 1.049 0 +0
2015-06-24 2015-06-22 1.049 0 +0
2015-06-23 2015-06-19 1.038 0 +0
2015-06-22 2015-06-18 1.060 0 +0
2015-06-19 2015-06-17 1.094 0 +0
2015-06-18 2015-06-16 1.038 0 +0
2015-06-17 2015-06-15 1.038 0 +0
2015-06-16 2015-06-12 1.060 0 +0
2015-06-15 2015-06-11 1.027 0 +0
2015-06-12 2015-06-10 1.016 0 +0
2015-06-11 2015-06-09 1.083 0 +0
2015-06-10 2015-06-08 1.206 0 +0
2015-06-09 2015-06-05 1.217 0 +0
2015-06-08 2015-06-04 1.295 0 +0
2015-06-05 2015-06-03 1.284 0 +0
2015-06-04 2015-06-02 1.284 0 +0
2015-06-03 2015-06-01 1.273 0 +0
2015-06-02 2015-05-29 1.194 0 +0
2015-06-01 2015-05-28 1.161 0 +0
2015-05-29 2015-05-27 1.228 0 +0
2015-05-28 2015-05-26 1.228 0 +0
2015-05-27 2015-05-22 1.027 0 +0
2015-05-26 2015-05-21 0.904 0 +0
2015-05-22 2015-05-20 0.837 0 +0
2015-05-21 2015-05-19 0.860 0 +0
2015-05-20 2015-05-18 0.770 0 +0
2015-05-19 2015-05-15 0.781 0 +0
2015-05-18 2015-05-14 0.759 0 +0
2015-05-15 2015-05-13 0.770 0 +0
2015-05-14 2015-05-12 0.770 0 +0
2015-05-13 2015-05-11 0.781 0 +0
2015-05-12 2015-05-08 0.759 0 +0
2015-05-11 2015-05-07 0.759 0 +0
2015-05-08 2015-05-06 0.770 0 +0
2015-05-07 2015-05-05 0.770 0 +0
2015-05-06 2015-05-04 0.770 0 +0
2015-05-05 2015-04-30 0.781 0 -13,549
2015-03-25 2015-03-23 0.647 13,549 -11,198 0.00% 8,772
2014-12-01 2014-11-27 1.013 24,747 +3,214 0.00% 25,081
2014-08-11 2014-08-07 0.834 21,533 -23,385 0.00% 17,956
2014-08-07 2014-08-05 0.834 44,918 +23,385 0.01% 37,456
2014-01-03 2013-12-31 0.783 21,533 -31,180 0.00% 16,851
2013-12-30 2013-12-24 0.770 52,713 +31,180 0.01% 40,575
2013-11-05 2013-11-01 0.552 21,533 -288,412 0.00% 11,879
2013-10-25 2013-10-23 0.532 309,945 +54,564 0.06% 165,014
2013-10-17 2013-10-15 0.545 255,381 -7,795 0.05% 139,241
2013-10-10 2013-10-08 0.539 263,176 -23,385 0.05% 141,803
2013-10-08 2013-10-04 0.539 286,561 -15,589 0.06% 154,403
2013-10-07 2013-10-03 0.539 302,150 +70,154 0.06% 162,802
2013-10-03 2013-09-30 0.532 231,996 -70,154 0.05% 123,514
2013-09-19 2013-09-17 0.513 302,150 +38,974 0.06% 155,050
2013-09-12 2013-09-10 0.526 263,176 +23,385 0.05% 138,426
2013-09-09 2013-09-05 0.539 239,791 -15,590 0.05% 129,202
2013-08-30 2013-08-28 0.532 255,381 +7,795 0.05% 135,964
2013-08-27 2013-08-23 0.558 247,586 -148,103 0.05% 138,167
2013-08-22 2013-08-20 0.526 395,689 +85,744 0.08% 208,126
2013-08-19 2013-08-15 0.526 309,945 +38,974 0.06% 163,026
2013-08-13 2013-08-09 0.526 270,971 -23,384 0.05% 142,526
2013-08-12 2013-08-08 0.526 294,355 +7,794 0.06% 154,826
2013-08-09 2013-08-07 0.526 286,561 +54,565 0.06% 150,727
2013-08-07 2013-08-05 0.532 231,996 +23,385 0.05% 123,514
2013-07-31 2013-07-29 0.520 208,611 +15,589 0.04% 108,388
2013-07-30 2013-07-26 0.545 193,022 -15,589 0.04% 105,241
2013-07-15 2013-07-11 0.532 208,611 +23,384 0.04% 111,064
2013-06-18 2013-06-14 0.558 185,227 -31,179 0.04% 103,367
2013-06-17 2013-06-13 0.558 216,406 +31,179 0.04% 120,767
2013-06-13 2013-06-10 0.564 185,227 +38,975 0.04% 104,555
2013-06-11 2013-06-07 0.571 146,252 +7,795 0.03% 83,493
2013-05-28 2013-05-24 0.526 138,457 -85,744 0.03% 72,826
2013-05-27 2013-05-23 0.526 224,201 -70,154 0.04% 117,926
2013-05-24 2013-05-22 0.532 294,355 -70,155 0.06% 156,714
2013-05-23 2013-05-21 0.526 364,510 -15,589 0.07% 191,726
2013-05-14 2013-05-10 0.526 380,099 +257,232 0.07% 199,926
2013-02-20 2013-02-18 0.609 122,867 +77,949 0.02% 74,872
2013-02-07 2013-02-05 0.564 44,918 +23,385 0.01% 25,355
2013-02-01 2013-01-30 0.577 21,533 -109,129 0.00% 12,431
2013-01-31 2013-01-29 0.577 130,662 -15,590 0.03% 75,431
2013-01-30 2013-01-28 0.564 146,252 +70,154 0.03% 82,555
2013-01-18 2013-01-16 0.564 76,098 -38,974 0.01% 42,955
2013-01-17 2013-01-15 0.558 115,072 +38,974 0.02% 64,217
2013-01-15 2013-01-11 0.539 76,098 +23,385 0.01% 41,003
2013-01-07 2013-01-03 0.539 52,713 -54,564 0.01% 28,402
2012-12-18 2012-12-14 0.513 107,277 -23,385 0.02% 55,050
2012-12-14 2012-12-12 0.520 130,662 -77,949 0.03% 67,888
2012-12-12 2012-12-10 0.513 208,611 -46,770 0.04% 107,050
2012-12-03 2012-11-29 0.500 255,381 +31,180 0.05% 127,774
2012-11-20 2012-11-16 0.494 224,201 +15,590 0.04% 110,736
2012-11-16 2012-11-14 0.500 208,611 -46,770 0.04% 104,374
2012-11-14 2012-11-12 0.494 255,381 +93,539 0.05% 126,136
2012-10-31 2012-10-29 0.526 161,842 -7,795 0.03% 85,126
2012-10-30 2012-10-26 0.507 169,637 +7,795 0.03% 85,962
2012-10-24 2012-10-19 0.520 161,842 +23,385 0.03% 84,088
2012-10-22 2012-10-18 0.545 138,457 -7,795 0.03% 75,491
2012-10-16 2012-10-12 0.513 146,252 -23,385 0.03% 75,050
2012-10-11 2012-10-09 0.487 169,637 -23,385 0.03% 82,698
2012-10-10 2012-10-08 0.481 193,022 -23,384 0.04% 92,860
2012-10-08 2012-10-04 0.455 216,406 +7,795 0.04% 98,557
2012-10-05 2012-10-03 0.455 208,611 -38,975 0.04% 95,007
2012-10-04 2012-09-28 0.455 247,586 +38,975 0.05% 112,757
2012-08-14 2012-08-10 0.462 208,611 +15,589 0.04% 96,345
2012-08-10 2012-08-08 0.449 193,022 +38,975 0.04% 86,669
2012-08-09 2012-08-07 0.449 154,047 +7,795 0.03% 69,169
2012-08-06 2012-08-02 0.449 146,252 +7,795 0.03% 65,669
2012-08-02 2012-07-31 0.462 138,457 +7,795 0.03% 63,945
2012-07-31 2012-07-27 0.468 130,662 +15,590 0.03% 61,183
2012-07-23 2012-07-19 0.487 115,072 -140,309 0.02% 56,097
2012-05-22 2012-05-18 0.487 255,381 +23,385 0.05% 124,498
2012-05-08 2012-05-04 0.526 231,996 +31,180 0.05% 122,026
2012-04-24 2012-04-20 0.532 200,816 +15,589 0.04% 106,914
2012-04-18 2012-04-16 0.532 185,227 +132,514 0.04% 98,615
2012-04-05 2012-04-02 0.552 52,713 -7,795 0.01% 29,079
2012-04-02 2012-03-29 0.532 60,508 +7,795 0.01% 32,214
2012-03-06 2012-03-02 0.622 52,713 -194,873 0.01% 32,798
2012-03-02 2012-02-29 0.641 247,586 -23,385 0.05% 158,813
2012-03-01 2012-02-28 0.641 270,971 -23,384 0.05% 173,813
2012-02-29 2012-02-27 0.641 294,355 -109,129 0.06% 188,812
2012-02-28 2012-02-24 0.635 403,484 -15,590 0.08% 256,224
2012-02-24 2012-02-22 0.641 419,074 -46,770 0.08% 268,812
2012-02-22 2012-02-20 0.629 465,844 -46,769 0.09% 292,837
2012-02-21 2012-02-17 0.622 512,613 +70,154 0.10% 318,948
2012-02-20 2012-02-16 0.641 442,459 -31,179 0.09% 283,813
2012-02-17 2012-02-15 0.641 473,638 -374,156 0.09% 303,812
2012-02-16 2012-02-14 0.641 847,794 -1,106,878 0.17% 543,812
2012-02-03 2012-02-01 0.590 1,954,672 +93,539 0.38% 1,153,508
2012-02-01 2012-01-30 0.603 1,861,133 +23,385 0.36% 1,122,184
2012-01-31 2012-01-27 0.609 1,837,748 +116,923 0.36% 1,119,872
2012-01-27 2012-01-20 0.609 1,720,825 +31,180 0.34% 1,048,622
2012-01-26 2012-01-19 0.603 1,689,645 +15,590 0.33% 1,018,784
2012-01-20 2012-01-18 0.603 1,674,055 +70,154 0.33% 1,009,384
2012-01-19 2012-01-17 0.590 1,603,901 +85,744 0.31% 946,508
2012-01-18 2012-01-16 0.552 1,518,157 +31,180 0.30% 837,479
2012-01-16 2012-01-12 0.545 1,486,977 +132,513 0.29% 810,741
2012-01-13 2012-01-11 0.552 1,354,464 +62,360 0.26% 747,179
2012-01-12 2012-01-10 0.545 1,292,104 +23,384 0.25% 704,490
2012-01-11 2012-01-09 0.545 1,268,720 +46,770 0.25% 691,741
2012-01-09 2012-01-05 0.552 1,221,950 +38,974 0.24% 674,079
2012-01-06 2012-01-04 0.545 1,182,976 -31,179 0.23% 644,991
2012-01-04 2011-12-30 0.520 1,214,155 +62,359 0.24% 630,838
2011-12-28 2011-12-22 0.532 1,151,796 +7,795 0.22% 613,214
2011-12-16 2011-12-14 0.532 1,144,001 +31,180 0.22% 609,064
2011-12-12 2011-12-08 0.558 1,112,821 +15,589 0.22% 621,017
2011-12-08 2011-12-06 0.564 1,097,232 +101,334 0.21% 619,355
2011-12-06 2011-12-02 0.571 995,898 +31,180 0.19% 568,543
2011-12-05 2011-12-01 0.564 964,718 +46,770 0.19% 544,555
2011-11-30 2011-11-28 0.532 917,948 +15,589 0.18% 488,714
2011-11-22 2011-11-18 0.564 902,359 +15,590 0.18% 509,355
2011-11-16 2011-11-14 0.564 886,769 +15,590 0.17% 500,555
2011-11-14 2011-11-10 0.558 871,179 +70,154 0.17% 486,167
2011-11-10 2011-11-08 0.564 801,025 +54,565 0.16% 452,155
2011-11-09 2011-11-07 0.564 746,460 +218,257 0.15% 421,355
2011-11-08 2011-11-04 0.577 528,203 +46,770 0.10% 304,931
2011-11-01 2011-10-28 0.577 481,433 +77,949 0.09% 277,931
2011-10-31 2011-10-27 0.577 403,484 +132,513 0.08% 232,931
2011-10-27 2011-10-25 0.577 270,971 +54,565 0.05% 156,431
2011-10-24 2011-10-20 0.577 216,406 +7,795 0.04% 124,931
2011-10-21 2011-10-19 0.577 208,611 -31,180 0.04% 120,431
2011-09-09 2011-09-07 0.539 239,791 -85,744 0.05% 129,202
2011-09-08 2011-09-06 0.500 325,535 -46,770 0.06% 162,874
2011-09-06 2011-09-02 0.475 372,305 +46,770 0.07% 176,721
2011-08-25 2011-08-23 0.404 325,535 -23,385 0.06% 131,552
2011-08-24 2011-08-22 0.378 348,920 -23,385 0.07% 132,049
2011-08-08 2011-08-04 0.468 372,305 +77,950 0.07% 174,333
2011-08-04 2011-08-02 0.475 294,355 +46,769 0.06% 139,721
2011-08-01 2011-07-28 0.494 247,586 -132,513 0.05% 122,286
2011-07-29 2011-07-27 0.468 380,099 -15,590 0.07% 177,983
2011-07-28 2011-07-26 0.481 395,689 -46,770 0.08% 190,359
2011-07-27 2011-07-25 0.475 442,459 -31,179 0.09% 210,021
2011-07-26 2011-07-22 0.475 473,638 -101,334 0.09% 224,821
2011-07-25 2011-07-21 0.455 574,972 -46,770 0.11% 261,857
2011-07-21 2011-07-19 0.468 621,742 +241,643 0.12% 291,133
2011-07-06 2011-07-04 0.487 380,099 -38,975 0.07% 185,297
2011-07-05 2011-06-30 0.468 419,074 -38,975 0.08% 196,233
2011-06-28 2011-06-24 0.455 458,049 +77,950 0.09% 208,607
2011-05-13 2011-05-11 0.552 380,099 -23,385 0.07% 209,678
2011-02-25 2011-02-23 0.616 403,484 +23,385 0.08% 248,460
2011-02-16 2011-02-14 0.641 380,099 -140,309 0.07% 243,812
2011-02-01 2011-01-28 0.629 520,408 +54,564 0.10% 327,136
2011-01-26 2011-01-24 0.641 465,844 +155,899 0.09% 298,813
2011-01-25 2011-01-21 0.654 309,945 +15,590 0.06% 202,789
2011-01-19 2011-01-17 0.654 294,355 +77,949 0.06% 192,588
2011-01-14 2011-01-12 0.667 216,406 -280,617 0.04% 144,365
2011-01-13 2011-01-11 0.641 497,023 -77,949 0.10% 318,812
2011-01-11 2011-01-07 0.629 574,972 -38,975 0.11% 361,436
2010-12-21 2010-12-17 0.616 613,947 +77,949 0.12% 378,060
2010-12-17 2010-12-15 0.629 535,998 +31,180 0.10% 336,936
2010-12-16 2010-12-14 0.629 504,818 +70,154 0.10% 317,336
2010-12-15 2010-12-13 0.629 434,664 +38,975 0.08% 273,236
2010-12-06 2010-12-02 0.622 395,689 +155,898 0.08% 246,198
2010-11-17 2010-11-15 0.629 239,791 +31,180 0.05% 150,736
2010-11-15 2010-11-11 0.641 208,611 -148,104 0.04% 133,812
2010-11-12 2010-11-10 0.641 356,715 +70,154 0.07% 228,813
2010-11-11 2010-11-09 0.635 286,561 +77,950 0.06% 181,975
2010-11-02 2010-10-29 0.654 208,611 +7,795 0.04% 136,489
2010-11-01 2010-10-28 0.706 200,816 -54,565 0.04% 141,693
2010-10-29 2010-10-27 0.693 255,381 -202,668 0.05% 176,918
2010-10-28 2010-10-26 0.693 458,049 +374,156 0.09% 317,318
2010-10-21 2010-10-19 0.744 83,893 -38,974 0.02% 62,423
2010-10-20 2010-10-18 0.731 122,867 -155,899 0.02% 89,846
2010-10-19 2010-10-15 0.731 278,766 +140,309 0.05% 203,847
2010-10-15 2010-10-13 0.731 138,457 -70,154 0.03% 101,246
2010-10-12 2010-10-08 0.744 208,611 -366,361 0.04% 155,222
2010-10-11 2010-10-07 0.706 574,972 +381,950 0.11% 405,694
2010-10-08 2010-10-06 0.731 193,022 -405,335 0.04% 141,147
2010-10-07 2010-10-05 0.731 598,357 -85,744 0.12% 437,546
2010-10-05 2010-09-30 0.718 684,101 -38,975 0.13% 491,470
2010-10-04 2010-09-29 0.718 723,076 +397,541 0.14% 519,470
2010-09-27 2010-09-22 0.744 325,535 -249,437 0.06% 242,222
2010-09-24 2010-09-21 0.744 574,972 +405,335 0.11% 427,822
2010-09-22 2010-09-20 0.757 169,637 +54,565 0.03% 128,399
2010-09-21 2010-09-17 0.731 115,072 +77,949 0.03% 84,146
2010-09-14 2010-09-10 1.035 37,123 -1,161,442 0.01% 38,431
2010-09-13 2010-09-09 1.020 1,198,565 +193,700 0.28% 1,222,802
2010-09-10 2010-09-08 1.005 1,004,865 +79,983 0.28% 1,010,109
2010-09-09 2010-09-07 1.020 924,882 +259,943 0.25% 943,585
2010-09-08 2010-09-06 0.990 664,939 +79,983 0.18% 658,433
2010-09-07 2010-09-03 0.975 584,956 -86,648 0.16% 570,456
2010-09-06 2010-09-02 0.975 671,604 +113,309 0.18% 654,956
2010-09-03 2010-09-01 0.990 558,295 +86,648 0.15% 552,832
2010-09-02 2010-08-31 1.005 471,647 -59,987 0.13% 474,108
2010-09-01 2010-08-30 1.005 531,634 +239,947 0.15% 534,408
2010-08-31 2010-08-27 0.945 291,687 +6,666 0.08% 275,704
2010-08-30 2010-08-26 0.930 285,021 +6,665 0.08% 265,127
2010-08-27 2010-08-25 0.915 278,356 +33,326 0.08% 254,751
2010-08-25 2010-08-23 0.930 245,030 +199,956 0.07% 227,928
2010-08-24 2010-08-20 0.945 45,074 -79,982 0.01% 42,604
2010-08-23 2010-08-19 0.960 125,056 -126,639 0.03% 120,080
2010-08-20 2010-08-18 0.900 251,695 +119,974 0.07% 226,575
2010-08-19 2010-08-17 0.930 131,721 -53,322 0.04% 122,527
2010-08-17 2010-08-13 0.900 185,043 -86,648 0.05% 166,575
2010-08-16 2010-08-12 0.915 271,691 -1,366,369 0.07% 248,651
2010-08-13 2010-08-11 0.930 1,638,060 +146,635 0.45% 1,523,727
2010-08-11 2010-08-09 0.945 1,491,425 +6,665 0.41% 1,409,703
2010-08-10 2010-08-06 0.930 1,484,760 -66,652 0.41% 1,381,127
2010-08-09 2010-08-05 0.930 1,551,412 +19,995 0.43% 1,443,127
2010-08-02 2010-07-29 0.915 1,531,417 +13,331 0.42% 1,401,552
2010-07-30 2010-07-28 0.915 1,518,086 +133,304 0.42% 1,389,351
2010-07-29 2010-07-27 0.930 1,384,782 -33,326 0.38% 1,288,128
2010-07-28 2010-07-26 0.915 1,418,108 +279,939 0.39% 1,297,851
2010-07-27 2010-07-23 0.930 1,138,169 +46,657 0.31% 1,058,728
2010-07-26 2010-07-22 0.930 1,091,512 +79,982 0.30% 1,015,327
2010-07-22 2010-07-20 0.945 1,011,530 +546,548 0.28% 956,104
2010-07-21 2010-07-19 0.975 464,982 +106,643 0.13% 453,456
2010-07-20 2010-07-16 0.975 358,339 +166,631 0.10% 349,457
2010-07-19 2010-07-15 0.975 191,708 +126,639 0.05% 186,956
2010-07-09 2010-07-07 0.930 65,069 -33,326 0.02% 60,527
2010-07-06 2010-07-02 0.945 98,395 -226,618 0.03% 93,004
2010-07-02 2010-06-29 0.930 325,013 +6,666 0.09% 302,328
2010-06-30 2010-06-28 0.945 318,347 -59,987 0.09% 300,903
2010-06-29 2010-06-25 0.960 378,334 -79,983 0.10% 363,280
2010-06-28 2010-06-24 0.945 458,317 -299,935 0.13% 433,204
2010-06-23 2010-06-21 0.930 758,252 +19,996 0.21% 705,328
2010-06-15 2010-06-11 0.930 738,256 +439,904 0.20% 686,728
2010-06-14 2010-06-10 0.900 298,352 +26,661 0.08% 268,575
2010-06-08 2010-06-04 0.915 271,691 -39,991 0.07% 248,651
2010-06-07 2010-06-03 0.900 311,682 +166,630 0.09% 280,575
2010-06-04 2010-06-02 0.900 145,052 +113,309 0.04% 130,575
2010-06-03 2010-06-01 0.900 31,743 -366,587 0.01% 28,575
2010-06-02 2010-05-31 0.900 398,330 -26,661 0.11% 358,575
2010-06-01 2010-05-28 0.885 424,991 +39,991 0.12% 376,199
2010-05-28 2010-05-26 0.840 385,000 +19,996 0.11% 323,470
2010-05-27 2010-05-25 0.825 365,004 +59,987 0.10% 301,194
2010-05-26 2010-05-24 0.855 305,017 +6,665 0.08% 260,846
2010-05-25 2010-05-20 0.885 298,352 -1,093,095 0.08% 264,099
2010-05-20 2010-05-18 0.840 1,391,447 +206,622 0.38% 1,169,070
2010-05-18 2010-05-14 0.825 1,184,825 +86,647 0.33% 977,693
2010-05-14 2010-05-12 0.840 1,098,178 +99,979 0.30% 922,670
2010-05-13 2010-05-11 0.855 998,199 +33,326 0.27% 853,646
2010-05-12 2010-05-10 0.855 964,873 +33,326 0.27% 825,146
2010-05-11 2010-05-07 0.855 931,547 +33,326 0.26% 796,646
2010-05-07 2010-05-05 0.870 898,221 +73,317 0.25% 781,622
2010-05-06 2010-05-04 0.855 824,904 +393,248 0.23% 705,446
2010-05-04 2010-04-30 0.855 431,656 +199,956 0.12% 369,146
2010-04-27 2010-04-23 0.855 231,700 +53,322 0.06% 198,147
2010-04-26 2010-04-22 0.855 178,378 -1,506,339 0.05% 152,546
2010-04-23 2010-04-21 0.870 1,684,717 +359,922 0.46% 1,466,023
2010-04-22 2010-04-20 0.885 1,324,795 -486,561 0.36% 1,172,699
2010-04-21 2010-04-19 0.825 1,811,356 -466,565 0.50% 1,494,694
2010-04-20 2010-04-16 0.840 2,277,921 +699,848 0.63% 1,913,870
2010-04-19 2010-04-15 0.855 1,578,073 +266,608 0.43% 1,349,546
2010-04-16 2010-04-14 0.855 1,311,465 +306,600 0.36% 1,121,547
2010-04-15 2010-04-13 0.870 1,004,865 +26,661 0.28% 874,423
2010-04-14 2010-04-12 0.855 978,204 +193,292 0.27% 836,546
2010-04-13 2010-04-09 0.870 784,912 +239,947 0.22% 683,022
2010-04-12 2010-04-08 0.855 544,965 +206,622 0.15% 466,046
2010-04-09 2010-04-07 0.870 338,343 +199,956 0.09% 294,422
2010-03-30 2010-03-26 0.885 138,387 +13,331 0.04% 122,499
2010-03-29 2010-03-25 0.885 125,056 -413,243 0.03% 110,699
2010-03-26 2010-03-24 0.915 538,299 +66,652 0.15% 492,651
2010-03-25 2010-03-23 0.855 471,647 +319,930 0.13% 403,346
2010-03-22 2010-03-18 0.825 151,717 -79,983 0.04% 125,194
2010-03-16 2010-03-12 0.810 231,700 +199,957 0.06% 187,718
2010-02-19 2010-02-17 0.960 31,743 -603,119 0.01% 30,480
2010-02-03 2010-02-01 0.440 634,862 +603,119 0.17% 279,278
2010-02-02 2010-01-29 0.440 31,743 -39,710 0.01% 13,964
2010-02-01 2010-01-28 0.467 71,453 -450,098 0.01% 33,337
2010-01-29 2010-01-27 0.387 521,551 +450,098 0.06% 201,622
2010-01-05 2009-12-31 0.387 71,453 -225,049 0.01% 27,622
2010-01-04 2009-12-29 0.373 296,502 +225,049 0.04% 110,670
2009-12-30 2009-12-28 0.373 71,453 -225,049 0.01% 26,670
2009-12-29 2009-12-24 0.373 296,502 +225,049 0.04% 110,670
2009-12-07 2009-12-03 0.560 71,453 -92,270 0.01% 40,005
2009-12-04 2009-12-02 0.547 163,723 +92,270 0.02% 89,482
2009-11-30 2009-11-26 0.573 71,453 -211,546 0.01% 40,957
2009-11-27 2009-11-25 0.547 282,999 -81,018 0.03% 154,672
2009-11-26 2009-11-24 0.547 364,017 +292,564 0.04% 198,953
2009-11-25 2009-11-23 0.547 71,453 -450,098 0.01% 39,052
2009-11-24 2009-11-20 0.547 521,551 +450,098 0.06% 285,052
2009-11-20 2009-11-18 0.560 71,453 -137,280 0.01% 40,005
2009-11-19 2009-11-17 0.587 208,733 +137,280 0.03% 122,430
2009-11-17 2009-11-13 0.573 71,453 -135,029 0.01% 40,957
2009-11-16 2009-11-12 0.560 206,482 -765,167 0.03% 115,605
2009-11-13 2009-11-11 0.547 971,649 +450,098 0.12% 531,053
2009-11-12 2009-11-10 0.547 521,551 +310,568 0.06% 285,052
2009-11-11 2009-11-09 0.533 210,983 -126,028 0.03% 112,500
2009-11-03 2009-10-30 0.547 337,011 -184,540 0.04% 184,193
2009-11-02 2009-10-29 0.533 521,551 +355,577 0.06% 278,100
2009-10-30 2009-10-28 0.547 165,974 -130,528 0.02% 90,713
2009-10-29 2009-10-27 0.547 296,502 -76,517 0.04% 162,052
2009-10-28 2009-10-23 0.560 373,019 -180,039 0.05% 208,845
2009-10-27 2009-10-22 0.560 553,058 +234,051 0.07% 309,645
2009-10-23 2009-10-21 0.547 319,007 -11,252 0.04% 174,353
2009-10-22 2009-10-20 0.560 330,259 -191,292 0.04% 184,905
2009-10-14 2009-10-12 0.573 521,551 -33,757 0.06% 298,957
2009-10-08 2009-10-06 0.533 555,308 -225,049 0.07% 296,100
2009-10-07 2009-10-05 0.520 780,357 +225,049 0.10% 405,697
2009-09-29 2009-09-25 0.613 555,308 +483,855 0.07% 340,515
2009-09-25 2009-09-23 0.613 71,453 -337,574 0.01% 43,815
2009-09-24 2009-09-22 0.573 409,027 +337,574 0.05% 234,458
2009-09-23 2009-09-21 0.573 71,453 -328,572 0.01% 40,957
2009-09-22 2009-09-18 0.573 400,025 -121,526 0.05% 229,298
2009-09-21 2009-09-17 0.560 521,551 +177,789 0.06% 292,005
2009-09-18 2009-09-16 0.560 343,762 +47,260 0.04% 192,465
2009-09-17 2009-09-15 0.560 296,502 -157,534 0.04% 166,005
2009-09-16 2009-09-14 0.560 454,036 +139,530 0.06% 254,205
2009-09-15 2009-09-11 0.560 314,506 -11,252 0.04% 176,085
2009-09-14 2009-09-10 0.560 325,758 +225,049 0.04% 182,385
2009-09-11 2009-09-09 0.573 100,709 -371,331 0.01% 57,727
2009-09-10 2009-09-08 0.560 472,040 -2,251 0.06% 264,285
2009-09-09 2009-09-07 0.573 474,291 -375 0.06% 271,868
2009-08-27 2009-08-25 0.627 474,666 +182,290 0.06% 297,393
2009-08-26 2009-08-24 0.613 292,376 -229,550 0.04% 179,285
2009-08-25 2009-08-21 0.547 521,926 +4,501 0.06% 285,257
2009-08-24 2009-08-20 0.560 517,425 -4,501 0.06% 289,695
2009-08-17 2009-08-13 0.560 521,926 +130,528 0.06% 292,215
2009-08-14 2009-08-12 0.573 391,398 +319,570 0.05% 224,353
2009-08-10 2009-08-06 0.627 71,828 -1,350,294 0.01% 45,002
2009-08-04 2009-07-31 0.587 1,422,122 +270,059 0.17% 834,130
2009-08-03 2009-07-30 0.573 1,152,063 +427,593 0.17% 660,372
2009-07-30 2009-07-28 0.573 724,470 +202,544 0.11% 415,272
2009-07-29 2009-07-27 0.587 521,926 -675,147 0.08% 306,130
2009-07-10 2009-07-08 0.493 1,197,073 -112,525 0.17% 590,427
2009-07-09 2009-07-07 0.480 1,309,598 +112,525 0.19% 628,470
2009-06-29 2009-06-25 0.467 1,197,073 -225,049 0.17% 558,512
2009-06-26 2009-06-24 0.453 1,422,122 +225,049 0.21% 644,555
2009-06-23 2009-06-19 0.507 1,197,073 +708,904 0.17% 606,385
2009-06-22 2009-06-18 0.507 488,169 +416,341 0.07% 247,285
2009-06-18 2009-06-16 0.547 71,828 -22,505 0.01% 39,257
2009-06-17 2009-06-15 0.573 94,333 -202,544 0.01% 54,072
2009-06-16 2009-06-12 0.533 296,877 +225,049 0.04% 158,300
2009-06-12 2009-06-10 0.600 71,828 -225,049 0.01% 43,087
2009-06-11 2009-06-09 0.653 296,877 +225,049 0.04% 193,917
2009-05-11 2009-05-07 0.453 71,828 -137,280 0.01% 32,555
2009-05-08 2009-05-06 0.387 209,108 -225,049 0.03% 80,837
2009-05-07 2009-05-05 0.373 434,157 +225,049 0.06% 162,050
2009-05-06 2009-05-04 0.373 209,108 -117,025 0.03% 78,050
2009-05-05 2009-04-30 0.347 326,133 +117,025 0.05% 113,035
2009-04-30 2009-04-28 0.360 209,108 -186,791 0.03% 75,262
2009-04-29 2009-04-27 0.333 395,899 +186,791 0.06% 131,938
2009-04-28 2009-04-24 0.427 209,108 +137,280 0.03% 89,200
2009-04-24 2009-04-22 0.427 71,828 -137,280 0.01% 30,640
2009-04-23 2009-04-21 0.427 209,108 +137,280 0.03% 89,200
2009-04-17 2009-04-15 0.440 71,828 -74,266 0.01% 31,597
2009-01-09 2009-01-07 0.387 146,094 +74,266 0.02% 56,477
2009-01-05 2008-12-31 0.400 71,828 -22,505 0.01% 28,725
2009-01-02 2008-12-29 0.360 94,333 +22,505 0.01% 33,952
2008-11-03 2008-10-30 0.160 71,828 -798,924 0.01% 11,490
2008-10-16 2008-10-14 0.293 870,752 +146,282 0.13% 255,365
2008-09-23 2008-09-19 0.413 724,470 -37,508 0.11% 299,382
2008-09-01 2008-08-28 0.533 761,978 -15,754 0.11% 406,300
2008-08-29 2008-08-27 0.587 777,732 +15,754 0.11% 456,170
2008-08-13 2008-08-11 0.627 761,978 +202,544 0.11% 477,402
2008-08-08 2008-08-05 0.786 559,434 -9,002 0.08% 439,992
2008-08-07 2008-08-04 0.813 568,436 +9,002 0.08% 462,227
2008-07-31 2008-07-29 0.826 559,434 +450,098 0.08% 462,365
2008-07-30 2008-07-28 1.093 109,336 +93,170 0.02% 119,515
2008-07-07 2008-07-03 1.253 16,166 -15,003 0.01% 20,257
2008-07-03 2008-06-30 1.173 31,169 -7,502 0.02% 36,564
2008-06-24 2008-06-20 0.937 38,671 -20,733 0.03% 36,243
2008-05-19 2008-05-15 1.805 59,404 -1,428 0.03% 107,224
2008-05-09 2008-05-07 1.763 60,832 +23,601 0.03% 107,224
2008-05-08 2008-05-06 1.864 37,231 -53,103 0.02% 69,410
2008-04-29 2008-04-25 1.754 90,334 -40,476 0.04% 158,459
2008-04-21 2008-04-17 1.720 130,810 +69,978 0.06% 225,026
2008-03-20 2008-03-18 1.644 60,832 +2,360 0.03% 100,007
2008-03-10 2008-03-06 2.246 58,472 -330,417 0.03% 131,308
2008-02-18 2008-02-14 2.500 388,889 +1,180 0.18% 972,173
2008-02-15 2008-02-13 2.542 387,709 +29,502 0.18% 985,651
2008-01-16 2008-01-14 3.263 358,207 +2,360 0.17% 1,168,667
2008-01-14 2008-01-10 3.305 355,847 +81,424 0.17% 1,176,045
2008-01-10 2008-01-08 3.305 274,423 +11,801 0.13% 906,945
2008-01-07 2008-01-03 3.390 262,622 +2,360 0.12% 890,199
2007-11-20 2007-11-16 3.644 260,262 +35,402 0.15% 948,364
2007-08-10 2007-08-08 4.491 224,860 -7,081 0.16% 1,009,913
2007-08-09 2007-08-07 4.237 231,941 +236 0.17% 982,751
2007-07-30 2007-07-26 5.678 231,705 +39,886 0.18% 1,315,546
2007-07-27 2007-07-25 5.678 191,819 +5,901 0.15% 1,089,086
2007-07-25 2007-07-23 5.678 185,918 +2,360 0.14% 1,055,582
2007-07-20 2007-07-18 5.593 183,558 +129,806 0.14% 1,026,628
2007-07-18 2007-07-16 5.762 53,752 +35,402 0.04% 309,741
2007-07-11 2007-07-09 6.186 18,350 -116,354 0.01% 113,515
2007-07-10 2007-07-06 5.762 134,704 -1,652 0.10% 776,221
2007-07-09 2007-07-05 5.762 136,356 +82,604 0.11% 785,740
2007-07-05 2007-07-03 6.017 53,752 +23,601 0.04% 323,407
2007-07-04 2007-06-29 5.932 30,151 -14,986 0.02% 178,853
2007-07-03 2007-06-28 6.017 45,137 +14,986 0.04% 271,573
2007-06-26 2007-06-22 5.932 30,151 0.03% 178,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top