History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 12,446,422 +0 1.58% 597,428
2025-10-13 2025-10-09 0.048 12,446,422 +0 1.58% 597,428
2025-10-10 2025-10-08 0.048 12,446,422 +0 1.58% 597,428
2025-10-09 2025-10-06 0.048 12,446,422 +0 1.58% 597,428
2025-10-08 2025-10-03 0.048 12,446,422 +0 1.58% 597,428
2025-10-06 2025-10-02 0.048 12,446,422 +0 1.58% 597,428
2025-10-03 2025-09-30 0.048 12,446,422 +0 1.58% 597,428
2025-10-02 2025-09-29 0.048 12,446,422 +0 1.58% 597,428
2025-09-30 2025-09-26 0.048 12,446,422 +0 1.58% 597,428
2025-09-29 2025-09-25 0.048 12,446,422 +0 1.58% 597,428
2025-09-26 2025-09-24 0.048 12,446,422 +0 1.58% 597,428
2025-09-25 2025-09-23 0.048 12,446,422 +0 1.58% 597,428
2025-09-24 2025-09-22 0.048 12,446,422 +0 1.58% 597,428
2025-09-23 2025-09-19 0.048 12,446,422 +0 1.58% 597,428
2025-09-22 2025-09-18 0.048 12,446,422 +0 1.58% 597,428
2025-09-19 2025-09-17 0.048 12,446,422 +0 1.58% 597,428
2025-09-18 2025-09-16 0.048 12,446,422 +0 1.58% 597,428
2025-09-17 2025-09-15 0.048 12,446,422 +0 1.58% 597,428
2025-09-16 2025-09-12 0.048 12,446,422 +0 1.58% 597,428
2025-09-15 2025-09-11 0.048 12,446,422 +0 1.58% 597,428
2025-09-12 2025-09-10 0.048 12,446,422 +0 1.58% 597,428
2025-09-11 2025-09-09 0.048 12,446,422 +0 1.58% 597,428
2025-09-10 2025-09-08 0.048 12,446,422 +0 1.58% 597,428
2025-09-09 2025-09-05 0.048 12,446,422 +0 1.58% 597,428
2025-09-08 2025-09-04 0.048 12,446,422 +0 1.58% 597,428
2025-09-05 2025-09-03 0.048 12,446,422 +0 1.58% 597,428
2025-09-04 2025-09-02 0.048 12,446,422 +0 1.58% 597,428
2025-09-03 2025-09-01 0.048 12,446,422 +0 1.58% 597,428
2025-09-02 2025-08-29 0.048 12,446,422 +0 1.58% 597,428
2025-09-01 2025-08-28 0.048 12,446,422 +0 1.58% 597,428
2025-08-29 2025-08-27 0.048 12,446,422 +0 1.58% 597,428
2025-08-28 2025-08-26 0.048 12,446,422 +0 1.58% 597,428
2025-08-27 2025-08-25 0.048 12,446,422 +0 1.58% 597,428
2025-08-26 2025-08-22 0.048 12,446,422 +0 1.58% 597,428
2025-08-25 2025-08-21 0.048 12,446,422 +0 1.58% 597,428
2025-08-22 2025-08-20 0.048 12,446,422 +0 1.58% 597,428
2025-08-21 2025-08-19 0.048 12,446,422 +0 1.58% 597,428
2025-08-20 2025-08-18 0.048 12,446,422 +0 1.58% 597,428
2025-08-19 2025-08-15 0.048 12,446,422 +0 1.58% 597,428
2025-08-18 2025-08-14 0.048 12,446,422 +0 1.58% 597,428
2025-08-15 2025-08-13 0.048 12,446,422 +0 1.58% 597,428
2025-08-14 2025-08-12 0.048 12,446,422 +0 1.58% 597,428
2025-08-13 2025-08-11 0.048 12,446,422 +0 1.58% 597,428
2025-08-12 2025-08-08 0.048 12,446,422 +0 1.58% 597,428
2025-08-11 2025-08-07 0.048 12,446,422 +0 1.58% 597,428
2025-08-08 2025-08-06 0.048 12,446,422 +0 1.58% 597,428
2025-08-07 2025-08-05 0.048 12,446,422 +0 1.58% 597,428
2025-08-06 2025-08-04 0.048 12,446,422 +0 1.58% 597,428
2025-08-05 2025-08-01 0.048 12,446,422 +0 1.58% 597,428
2025-08-04 2025-07-31 0.048 12,446,422 +0 1.58% 597,428
2025-08-01 2025-07-30 0.048 12,446,422 +0 1.58% 597,428
2025-07-31 2025-07-29 0.048 12,446,422 +0 1.58% 597,428
2025-07-30 2025-07-28 0.048 12,446,422 +0 1.58% 597,428
2025-07-29 2025-07-25 0.048 12,446,422 +0 1.58% 597,428
2025-07-28 2025-07-24 0.048 12,446,422 +0 1.58% 597,428
2025-07-25 2025-07-23 0.048 12,446,422 +0 1.58% 597,428
2025-07-24 2025-07-22 0.048 12,446,422 +0 1.58% 597,428
2025-07-23 2025-07-21 0.048 12,446,422 +0 1.58% 597,428
2025-07-22 2025-07-18 0.048 12,446,422 +0 1.58% 597,428
2025-07-21 2025-07-17 0.048 12,446,422 +0 1.58% 597,428
2025-07-18 2025-07-16 0.048 12,446,422 +0 1.58% 597,428
2025-07-17 2025-07-15 0.048 12,446,422 +0 1.58% 597,428
2025-07-16 2025-07-14 0.048 12,446,422 +0 1.58% 597,428
2025-07-15 2025-07-11 0.048 12,446,422 +0 1.58% 597,428
2025-07-14 2025-07-10 0.048 12,446,422 +0 1.58% 597,428
2025-07-11 2025-07-09 0.048 12,446,422 +0 1.58% 597,428
2025-07-10 2025-07-08 0.048 12,446,422 +0 1.58% 597,428
2025-07-09 2025-07-07 0.048 12,446,422 +0 1.58% 597,428
2025-07-08 2025-07-04 0.048 12,446,422 +0 1.58% 597,428
2025-07-07 2025-07-03 0.048 12,446,422 +0 1.58% 597,428
2025-07-04 2025-07-02 0.048 12,446,422 +0 1.58% 597,428
2025-07-03 2025-06-30 0.048 12,446,422 +0 1.58% 597,428
2025-07-02 2025-06-27 0.048 12,446,422 +0 1.58% 597,428
2025-06-30 2025-06-26 0.048 12,446,422 +0 1.58% 597,428
2025-06-27 2025-06-25 0.048 12,446,422 +0 1.58% 597,428
2025-06-26 2025-06-24 0.048 12,446,422 +0 1.58% 597,428
2025-06-25 2025-06-23 0.048 12,446,422 +0 1.58% 597,428
2025-06-24 2025-06-20 0.048 12,446,422 +0 1.58% 597,428
2025-06-23 2025-06-19 0.048 12,446,422 +0 1.58% 597,428
2025-06-20 2025-06-18 0.048 12,446,422 +0 1.58% 597,428
2025-06-19 2025-06-17 0.048 12,446,422 +0 1.58% 597,428
2025-06-18 2025-06-16 0.048 12,446,422 +0 1.58% 597,428
2025-06-17 2025-06-13 0.048 12,446,422 +0 1.58% 597,428
2025-06-16 2025-06-12 0.048 12,446,422 +0 1.58% 597,428
2025-06-13 2025-06-11 0.048 12,446,422 +0 1.58% 597,428
2025-06-12 2025-06-10 0.048 12,446,422 +0 1.58% 597,428
2025-06-11 2025-06-09 0.048 12,446,422 +0 1.58% 597,428
2025-06-10 2025-06-06 0.048 12,446,422 +0 1.58% 597,428
2025-06-09 2025-06-05 0.048 12,446,422 +0 1.58% 597,428
2025-06-06 2025-06-04 0.048 12,446,422 +0 1.58% 597,428
2025-06-05 2025-06-03 0.048 12,446,422 +0 1.58% 597,428
2025-06-04 2025-06-02 0.048 12,446,422 +0 1.58% 597,428
2025-06-03 2025-05-30 0.048 12,446,422 +0 1.58% 597,428
2025-06-02 2025-05-29 0.048 12,446,422 +0 1.58% 597,428
2025-05-30 2025-05-28 0.048 12,446,422 +0 1.58% 597,428
2025-05-29 2025-05-27 0.048 12,446,422 +0 1.58% 597,428
2025-05-28 2025-05-26 0.048 12,446,422 +0 1.58% 597,428
2025-05-27 2025-05-23 0.048 12,446,422 +0 1.58% 597,428
2025-05-26 2025-05-22 0.048 12,446,422 +0 1.58% 597,428
2025-05-23 2025-05-21 0.048 12,446,422 +0 1.58% 597,428
2025-05-22 2025-05-20 0.048 12,446,422 +0 1.58% 597,428
2025-05-21 2025-05-19 0.048 12,446,422 +0 1.58% 597,428
2025-05-20 2025-05-16 0.048 12,446,422 +0 1.58% 597,428
2025-05-19 2025-05-15 0.048 12,446,422 +0 1.58% 597,428
2025-05-16 2025-05-14 0.048 12,446,422 +0 1.58% 597,428
2025-05-15 2025-05-13 0.048 12,446,422 +0 1.58% 597,428
2025-05-14 2025-05-12 0.048 12,446,422 +0 1.58% 597,428
2025-05-13 2025-05-09 0.048 12,446,422 +0 1.58% 597,428
2025-05-12 2025-05-08 0.048 12,446,422 +0 1.58% 597,428
2025-05-09 2025-05-07 0.048 12,446,422 +0 1.58% 597,428
2025-05-08 2025-05-06 0.048 12,446,422 +0 1.58% 597,428
2025-05-07 2025-05-02 0.048 12,446,422 +0 1.58% 597,428
2025-05-06 2025-04-30 0.048 12,446,422 +0 1.58% 597,428
2025-05-02 2025-04-29 0.048 12,446,422 +0 1.58% 597,428
2025-04-30 2025-04-28 0.048 12,446,422 +0 1.58% 597,428
2025-04-29 2025-04-25 0.048 12,446,422 +0 1.58% 597,428
2025-04-28 2025-04-24 0.048 12,446,422 +0 1.58% 597,428
2025-04-25 2025-04-23 0.048 12,446,422 +0 1.58% 597,428
2025-04-24 2025-04-22 0.048 12,446,422 +0 1.58% 597,428
2025-04-23 2025-04-17 0.048 12,446,422 +0 1.58% 597,428
2025-04-22 2025-04-16 0.048 12,446,422 +0 1.58% 597,428
2025-04-17 2025-04-15 0.048 12,446,422 +0 1.58% 597,428
2025-04-16 2025-04-14 0.048 12,446,422 +0 1.58% 597,428
2025-04-15 2025-04-11 0.048 12,446,422 +0 1.58% 597,428
2025-04-14 2025-04-10 0.048 12,446,422 +0 1.58% 597,428
2025-04-11 2025-04-09 0.048 12,446,422 +0 1.58% 597,428
2025-04-10 2025-04-08 0.048 12,446,422 +0 1.58% 597,428
2025-04-09 2025-04-07 0.048 12,446,422 +0 1.58% 597,428
2025-04-08 2025-04-03 0.048 12,446,422 +0 1.58% 597,428
2025-04-07 2025-04-02 0.048 12,446,422 +0 1.58% 597,428
2025-04-03 2025-04-01 0.048 12,446,422 +0 1.58% 597,428
2025-04-02 2025-03-31 0.048 12,446,422 +0 1.58% 597,428
2025-04-01 2025-03-28 0.048 12,446,422 +0 1.58% 597,428
2025-03-31 2025-03-27 0.048 12,446,422 +0 1.58% 597,428
2025-03-28 2025-03-26 0.048 12,446,422 +0 1.58% 597,428
2025-03-27 2025-03-25 0.048 12,446,422 +0 1.58% 597,428
2025-03-26 2025-03-24 0.048 12,446,422 +0 1.58% 597,428
2025-03-25 2025-03-21 0.048 12,446,422 +0 1.58% 597,428
2025-03-24 2025-03-20 0.048 12,446,422 +0 1.58% 597,428
2025-03-21 2025-03-19 0.048 12,446,422 +0 1.58% 597,428
2025-03-20 2025-03-18 0.048 12,446,422 +0 1.58% 597,428
2025-03-19 2025-03-17 0.048 12,446,422 +0 1.58% 597,428
2025-03-18 2025-03-14 0.048 12,446,422 +0 1.58% 597,428
2025-03-17 2025-03-13 0.048 12,446,422 +0 1.58% 597,428
2025-03-14 2025-03-12 0.048 12,446,422 +0 1.58% 597,428
2025-03-13 2025-03-11 0.048 12,446,422 +0 1.58% 597,428
2025-03-12 2025-03-10 0.048 12,446,422 +0 1.58% 597,428
2025-03-11 2025-03-07 0.048 12,446,422 +0 1.58% 597,428
2025-03-10 2025-03-06 0.048 12,446,422 +0 1.58% 597,428
2025-03-07 2025-03-05 0.048 12,446,422 +0 1.58% 597,428
2025-03-06 2025-03-04 0.048 12,446,422 +0 1.58% 597,428
2025-03-05 2025-03-03 0.048 12,446,422 +0 1.58% 597,428
2025-03-04 2025-02-28 0.048 12,446,422 +0 1.58% 597,428
2025-03-03 2025-02-27 0.048 12,446,422 +0 1.58% 597,428
2025-02-28 2025-02-26 0.048 12,446,422 +0 1.58% 597,428
2025-02-27 2025-02-25 0.048 12,446,422 +0 1.58% 597,428
2025-02-26 2025-02-24 0.048 12,446,422 +0 1.58% 597,428
2025-02-25 2025-02-21 0.048 12,446,422 +0 1.58% 597,428
2025-02-24 2025-02-20 0.048 12,446,422 +0 1.58% 597,428
2025-02-21 2025-02-19 0.048 12,446,422 +0 1.58% 597,428
2025-02-20 2025-02-18 0.048 12,446,422 +0 1.58% 597,428
2025-02-19 2025-02-17 0.048 12,446,422 +0 1.58% 597,428
2025-02-18 2025-02-14 0.048 12,446,422 +0 1.58% 597,428
2025-02-17 2025-02-13 0.048 12,446,422 +0 1.58% 597,428
2025-02-14 2025-02-12 0.048 12,446,422 +0 1.58% 597,428
2025-02-13 2025-02-11 0.048 12,446,422 +0 1.58% 597,428
2025-02-12 2025-02-10 0.048 12,446,422 +0 1.58% 597,428
2025-02-11 2025-02-07 0.048 12,446,422 +0 1.58% 597,428
2025-02-10 2025-02-06 0.048 12,446,422 +0 1.58% 597,428
2025-02-07 2025-02-05 0.048 12,446,422 +0 1.58% 597,428
2025-02-06 2025-02-04 0.048 12,446,422 +0 1.58% 597,428
2025-02-05 2025-02-03 0.048 12,446,422 +0 1.58% 597,428
2025-02-04 2025-01-28 0.048 12,446,422 +0 1.58% 597,428
2025-02-03 2025-01-24 0.048 12,446,422 +0 1.58% 597,428
2025-01-27 2025-01-23 0.048 12,446,422 +0 1.58% 597,428
2025-01-24 2025-01-22 0.048 12,446,422 +0 1.58% 597,428
2025-01-23 2025-01-21 0.048 12,446,422 +0 1.58% 597,428
2025-01-22 2025-01-20 0.048 12,446,422 +0 1.58% 597,428
2025-01-21 2025-01-17 0.048 12,446,422 +0 1.58% 597,428
2025-01-20 2025-01-16 0.048 12,446,422 +0 1.58% 597,428
2025-01-17 2025-01-15 0.048 12,446,422 +0 1.58% 597,428
2025-01-16 2025-01-14 0.048 12,446,422 +0 1.58% 597,428
2025-01-15 2025-01-13 0.048 12,446,422 +0 1.58% 597,428
2025-01-14 2025-01-10 0.048 12,446,422 +0 1.58% 597,428
2025-01-13 2025-01-09 0.048 12,446,422 +0 1.58% 597,428
2025-01-10 2025-01-08 0.048 12,446,422 +0 1.58% 597,428
2025-01-09 2025-01-07 0.048 12,446,422 +0 1.58% 597,428
2025-01-08 2025-01-06 0.048 12,446,422 +0 1.58% 597,428
2025-01-07 2025-01-03 0.048 12,446,422 +0 1.58% 597,428
2025-01-06 2025-01-02 0.048 12,446,422 +0 1.58% 597,428
2025-01-03 2024-12-31 0.048 12,446,422 +0 1.58% 597,428
2025-01-02 2024-12-27 0.048 12,446,422 +0 1.58% 597,428
2024-12-30 2024-12-24 0.048 12,446,422 +0 1.58% 597,428
2024-12-27 2024-12-20 0.048 12,446,422 +0 1.58% 597,428
2024-12-23 2024-12-19 0.048 12,446,422 +0 1.58% 597,428
2024-12-20 2024-12-18 0.048 12,446,422 +0 1.58% 597,428
2024-12-19 2024-12-17 0.048 12,446,422 +0 1.58% 597,428
2024-12-18 2024-12-16 0.048 12,446,422 +0 1.58% 597,428
2024-12-17 2024-12-13 0.048 12,446,422 +0 1.58% 597,428
2024-12-16 2024-12-12 0.048 12,446,422 +0 1.58% 597,428
2024-12-13 2024-12-11 0.048 12,446,422 +0 1.58% 597,428
2024-12-12 2024-12-10 0.048 12,446,422 +0 1.58% 597,428
2024-12-11 2024-12-09 0.048 12,446,422 +0 1.58% 597,428
2024-12-10 2024-12-06 0.048 12,446,422 +0 1.58% 597,428
2024-12-09 2024-12-05 0.048 12,446,422 +0 1.58% 597,428
2024-12-06 2024-12-04 0.048 12,446,422 +0 1.58% 597,428
2024-12-05 2024-12-03 0.048 12,446,422 +0 1.58% 597,428
2024-12-04 2024-12-02 0.048 12,446,422 +0 1.58% 597,428
2024-12-03 2024-11-29 0.048 12,446,422 +0 1.58% 597,428
2024-12-02 2024-11-28 0.048 12,446,422 +0 1.58% 597,428
2024-11-29 2024-11-27 0.048 12,446,422 +0 1.58% 597,428
2024-11-28 2024-11-26 0.048 12,446,422 +0 1.58% 597,428
2024-11-27 2024-11-25 0.048 12,446,422 +0 1.58% 597,428
2024-11-26 2024-11-22 0.048 12,446,422 +0 1.58% 597,428
2024-11-25 2024-11-21 0.048 12,446,422 +0 1.58% 597,428
2024-11-22 2024-11-20 0.048 12,446,422 +0 1.58% 597,428
2024-11-21 2024-11-19 0.048 12,446,422 +0 1.58% 597,428
2024-11-20 2024-11-18 0.048 12,446,422 +0 1.58% 597,428
2024-11-19 2024-11-15 0.048 12,446,422 +0 1.58% 597,428
2024-11-18 2024-11-14 0.048 12,446,422 +0 1.58% 597,428
2024-11-15 2024-11-13 0.048 12,446,422 +0 1.58% 597,428
2024-11-14 2024-11-12 0.048 12,446,422 +0 1.58% 597,428
2024-11-13 2024-11-11 0.048 12,446,422 +0 1.58% 597,428
2024-11-12 2024-11-08 0.048 12,446,422 +0 1.58% 597,428
2024-11-11 2024-11-07 0.048 12,446,422 +0 1.58% 597,428
2024-11-08 2024-11-06 0.048 12,446,422 +0 1.58% 597,428
2024-11-07 2024-11-05 0.048 12,446,422 +0 1.58% 597,428
2024-11-06 2024-11-04 0.048 12,446,422 +0 1.58% 597,428
2024-11-05 2024-11-01 0.048 12,446,422 +0 1.58% 597,428
2024-11-04 2024-10-31 0.048 12,446,422 +0 1.58% 597,428
2024-11-01 2024-10-30 0.048 12,446,422 +0 1.58% 597,428
2024-10-31 2024-10-29 0.048 12,446,422 +0 1.58% 597,428
2024-10-30 2024-10-28 0.048 12,446,422 +0 1.58% 597,428
2024-10-29 2024-10-25 0.048 12,446,422 +0 1.58% 597,428
2024-10-28 2024-10-24 0.048 12,446,422 +0 1.58% 597,428
2024-10-25 2024-10-23 0.048 12,446,422 +0 1.58% 597,428
2024-10-24 2024-10-22 0.048 12,446,422 +0 1.58% 597,428
2024-10-23 2024-10-21 0.048 12,446,422 +0 1.58% 597,428
2024-10-22 2024-10-18 0.048 12,446,422 +0 1.58% 597,428
2024-10-21 2024-10-17 0.048 12,446,422 +0 1.58% 597,428
2024-10-18 2024-10-16 0.048 12,446,422 +0 1.58% 597,428
2024-10-17 2024-10-15 0.048 12,446,422 +0 1.58% 597,428
2024-10-16 2024-10-14 0.048 12,446,422 +0 1.58% 597,428
2024-10-15 2024-10-10 0.048 12,446,422 +0 1.58% 597,428
2024-10-14 2024-10-09 0.048 12,446,422 +0 1.58% 597,428
2024-10-10 2024-10-08 0.048 12,446,422 +0 1.58% 597,428
2024-10-09 2024-10-07 0.048 12,446,422 +0 1.58% 597,428
2024-10-08 2024-10-04 0.048 12,446,422 +0 1.58% 597,428
2024-10-07 2024-10-03 0.048 12,446,422 +0 1.58% 597,428
2024-10-04 2024-10-02 0.048 12,446,422 +0 1.58% 597,428
2024-10-03 2024-09-30 0.048 12,446,422 +0 1.58% 597,428
2024-10-02 2024-09-27 0.048 12,446,422 +0 1.58% 597,428
2024-09-30 2024-09-26 0.048 12,446,422 +0 1.58% 597,428
2024-09-27 2024-09-25 0.048 12,446,422 +0 1.58% 597,428
2024-09-26 2024-09-24 0.048 12,446,422 +0 1.58% 597,428
2024-09-25 2024-09-23 0.048 12,446,422 +0 1.58% 597,428
2024-09-24 2024-09-20 0.048 12,446,422 +0 1.58% 597,428
2024-09-23 2024-09-19 0.048 12,446,422 +0 1.58% 597,428
2024-09-20 2024-09-17 0.048 12,446,422 +0 1.58% 597,428
2024-09-19 2024-09-16 0.048 12,446,422 +0 1.58% 597,428
2024-09-17 2024-09-13 0.048 12,446,422 +0 1.58% 597,428
2024-09-16 2024-09-12 0.048 12,446,422 +0 1.58% 597,428
2024-09-13 2024-09-11 0.048 12,446,422 +0 1.58% 597,428
2024-09-12 2024-09-10 0.048 12,446,422 +0 1.58% 597,428
2024-09-11 2024-09-09 0.048 12,446,422 +0 1.58% 597,428
2024-09-10 2024-09-05 0.048 12,446,422 +0 1.58% 597,428
2024-09-09 2024-09-04 0.048 12,446,422 +0 1.58% 597,428
2024-09-05 2024-09-03 0.048 12,446,422 +0 1.58% 597,428
2024-09-04 2024-09-02 0.048 12,446,422 +0 1.58% 597,428
2024-09-03 2024-08-30 0.048 12,446,422 +0 1.58% 597,428
2024-09-02 2024-08-29 0.048 12,446,422 +0 1.58% 597,428
2024-08-30 2024-08-28 0.048 12,446,422 +0 1.58% 597,428
2024-08-29 2024-08-27 0.048 12,446,422 +0 1.58% 597,428
2024-08-28 2024-08-26 0.048 12,446,422 +0 1.58% 597,428
2024-08-27 2024-08-23 0.048 12,446,422 +0 1.58% 597,428
2024-08-26 2024-08-22 0.048 12,446,422 +0 1.58% 597,428
2024-08-23 2024-08-21 0.048 12,446,422 +0 1.58% 597,428
2024-08-22 2024-08-20 0.048 12,446,422 +0 1.58% 597,428
2024-08-21 2024-08-19 0.048 12,446,422 +0 1.58% 597,428
2024-08-20 2024-08-16 0.048 12,446,422 +0 1.58% 597,428
2024-08-19 2024-08-15 0.048 12,446,422 +0 1.58% 597,428
2024-08-16 2024-08-14 0.048 12,446,422 +0 1.58% 597,428
2024-08-15 2024-08-13 0.048 12,446,422 +0 1.58% 597,428
2024-08-14 2024-08-12 0.048 12,446,422 +0 1.58% 597,428
2024-08-13 2024-08-09 0.048 12,446,422 +0 1.58% 597,428
2024-08-12 2024-08-08 0.048 12,446,422 +0 1.58% 597,428
2024-08-09 2024-08-07 0.048 12,446,422 +0 1.58% 597,428
2024-08-08 2024-08-06 0.048 12,446,422 +0 1.58% 597,428
2024-08-07 2024-08-05 0.048 12,446,422 +0 1.58% 597,428
2024-08-06 2024-08-02 0.048 12,446,422 +0 1.58% 597,428
2024-08-05 2024-08-01 0.048 12,446,422 +0 1.58% 597,428
2024-08-02 2024-07-31 0.048 12,446,422 +0 1.58% 597,428
2024-08-01 2024-07-30 0.048 12,446,422 +0 1.58% 597,428
2024-07-31 2024-07-29 0.048 12,446,422 +0 1.58% 597,428
2024-07-30 2024-07-26 0.048 12,446,422 +0 1.58% 597,428
2024-07-29 2024-07-25 0.048 12,446,422 +0 1.58% 597,428
2024-07-26 2024-07-24 0.048 12,446,422 +0 1.58% 597,428
2024-07-25 2024-07-23 0.048 12,446,422 +0 1.58% 597,428
2024-07-24 2024-07-22 0.048 12,446,422 +0 1.58% 597,428
2024-07-23 2024-07-19 0.048 12,446,422 +0 1.58% 597,428
2024-07-22 2024-07-18 0.048 12,446,422 +0 1.58% 597,428
2024-07-19 2024-07-17 0.048 12,446,422 +0 1.58% 597,428
2024-07-18 2024-07-16 0.048 12,446,422 +0 1.58% 597,428
2024-07-17 2024-07-15 0.048 12,446,422 +0 1.58% 597,428
2024-07-16 2024-07-12 0.048 12,446,422 +0 1.58% 597,428
2024-07-15 2024-07-11 0.048 12,446,422 +0 1.58% 597,428
2024-07-12 2024-07-10 0.048 12,446,422 +0 1.58% 597,428
2024-07-11 2024-07-09 0.048 12,446,422 +0 1.58% 597,428
2024-07-10 2024-07-08 0.048 12,446,422 +0 1.58% 597,428
2024-07-09 2024-07-05 0.048 12,446,422 +0 1.58% 597,428
2024-07-08 2024-07-04 0.048 12,446,422 +0 1.58% 597,428
2024-07-05 2024-07-03 0.048 12,446,422 +0 1.58% 597,428
2024-07-04 2024-07-02 0.048 12,446,422 +0 1.58% 597,428
2024-07-03 2024-06-28 0.048 12,446,422 +0 1.58% 597,428
2024-07-02 2024-06-27 0.048 12,446,422 +0 1.58% 597,428
2024-06-28 2024-06-26 0.048 12,446,422 +0 1.58% 597,428
2024-06-27 2024-06-25 0.048 12,446,422 +0 1.58% 597,428
2024-06-26 2024-06-24 0.048 12,446,422 +0 1.58% 597,428
2024-06-25 2024-06-21 0.048 12,446,422 +0 1.58% 597,428
2024-06-24 2024-06-20 0.048 12,446,422 +0 1.58% 597,428
2024-06-21 2024-06-19 0.048 12,446,422 +0 1.58% 597,428
2024-06-20 2024-06-18 0.048 12,446,422 +0 1.58% 597,428
2024-06-19 2024-06-17 0.048 12,446,422 +0 1.58% 597,428
2024-06-18 2024-06-14 0.048 12,446,422 +0 1.58% 597,428
2024-06-17 2024-06-13 0.048 12,446,422 +0 1.58% 597,428
2024-06-14 2024-06-12 0.048 12,446,422 +0 1.58% 597,428
2024-06-13 2024-06-11 0.048 12,446,422 +0 1.58% 597,428
2024-06-12 2024-06-07 0.048 12,446,422 +0 1.58% 597,428
2024-06-11 2024-06-06 0.048 12,446,422 +0 1.58% 597,428
2024-06-07 2024-06-05 0.048 12,446,422 +0 1.58% 597,428
2024-06-06 2024-06-04 0.048 12,446,422 +0 1.58% 597,428
2024-06-05 2024-06-03 0.048 12,446,422 +0 1.58% 597,428
2024-06-04 2024-05-31 0.048 12,446,422 +0 1.58% 597,428
2024-06-03 2024-05-30 0.048 12,446,422 +0 1.58% 597,428
2024-05-31 2024-05-29 0.048 12,446,422 +0 1.58% 597,428
2024-05-30 2024-05-28 0.048 12,446,422 +0 1.58% 597,428
2024-05-29 2024-05-27 0.048 12,446,422 +0 1.58% 597,428
2024-05-28 2024-05-24 0.048 12,446,422 +0 1.58% 597,428
2024-05-27 2024-05-23 0.048 12,446,422 +0 1.58% 597,428
2024-05-24 2024-05-22 0.048 12,446,422 +0 1.58% 597,428
2024-05-23 2024-05-21 0.048 12,446,422 +0 1.58% 597,428
2024-05-22 2024-05-20 0.048 12,446,422 +0 1.58% 597,428
2024-05-21 2024-05-17 0.048 12,446,422 +0 1.58% 597,428
2024-05-20 2024-05-16 0.048 12,446,422 +0 1.58% 597,428
2024-05-17 2024-05-14 0.048 12,446,422 +0 1.58% 597,428
2024-05-16 2024-05-13 0.048 12,446,422 +0 1.58% 597,428
2024-05-14 2024-05-10 0.048 12,446,422 +0 1.58% 597,428
2024-05-13 2024-05-09 0.048 12,446,422 +0 1.58% 597,428
2024-05-10 2024-05-08 0.048 12,446,422 +0 1.58% 597,428
2024-05-09 2024-05-07 0.048 12,446,422 +0 1.58% 597,428
2024-05-08 2024-05-06 0.048 12,446,422 +0 1.58% 597,428
2024-05-07 2024-05-03 0.048 12,446,422 +0 1.58% 597,428
2024-05-06 2024-05-02 0.048 12,446,422 +0 1.58% 597,428
2024-05-03 2024-04-30 0.048 12,446,422 +0 1.58% 597,428
2024-05-02 2024-04-29 0.048 12,446,422 +0 1.58% 597,428
2024-04-30 2024-04-26 0.048 12,446,422 +0 1.58% 597,428
2024-04-29 2024-04-25 0.048 12,446,422 +0 1.58% 597,428
2024-04-26 2024-04-24 0.048 12,446,422 +0 1.58% 597,428
2024-04-25 2024-04-23 0.048 12,446,422 +0 1.58% 597,428
2024-04-24 2024-04-22 0.048 12,446,422 +0 1.58% 597,428
2024-04-23 2024-04-19 0.048 12,446,422 +0 1.58% 597,428
2024-04-22 2024-04-18 0.048 12,446,422 +0 1.58% 597,428
2024-04-19 2024-04-17 0.048 12,446,422 +0 1.58% 597,428
2024-04-18 2024-04-16 0.048 12,446,422 +0 1.58% 597,428
2024-04-17 2024-04-15 0.048 12,446,422 +0 1.58% 597,428
2024-04-16 2024-04-12 0.048 12,446,422 +0 1.58% 597,428
2024-04-15 2024-04-11 0.048 12,446,422 +0 1.58% 597,428
2024-04-12 2024-04-10 0.048 12,446,422 +0 1.58% 597,428
2024-04-11 2024-04-09 0.048 12,446,422 +0 1.58% 597,428
2024-04-10 2024-04-08 0.048 12,446,422 +0 1.58% 597,428
2024-04-09 2024-04-05 0.048 12,446,422 +0 1.58% 597,428
2024-04-08 2024-04-03 0.048 12,446,422 +0 1.58% 597,428
2024-04-05 2024-04-02 0.048 12,446,422 +0 1.58% 597,428
2024-04-03 2024-03-28 0.048 12,446,422 +0 1.58% 597,428
2024-04-02 2024-03-27 0.056 12,446,422 +0 1.58% 697,000
2024-03-28 2024-03-26 0.057 12,446,422 +0 1.58% 709,446
2024-03-27 2024-03-25 0.064 12,446,422 +0 1.58% 796,571
2024-03-26 2024-03-22 0.072 12,446,422 +0 1.58% 896,142
2024-03-25 2024-03-21 0.080 12,446,422 +0 1.58% 995,714
2024-03-22 2024-03-20 0.075 12,446,422 +0 1.58% 933,482
2024-03-21 2024-03-19 0.054 12,446,422 +0 1.58% 672,107
2024-03-20 2024-03-18 0.051 12,446,422 +0 1.58% 634,768
2024-03-19 2024-03-15 0.045 12,446,422 +0 1.58% 560,089
2024-03-18 2024-03-14 0.046 12,446,422 +0 1.58% 572,535
2024-03-15 2024-03-13 0.046 12,446,422 +0 1.58% 572,535
2024-03-14 2024-03-12 0.048 12,446,422 +0 1.58% 597,428
2024-03-13 2024-03-11 0.054 12,446,422 +0 1.58% 672,107
2024-03-12 2024-03-08 0.053 12,446,422 +0 1.58% 659,660
2024-03-11 2024-03-07 0.052 12,446,422 +0 1.58% 647,214
2024-03-08 2024-03-06 0.051 12,446,422 +0 1.58% 634,768
2024-03-07 2024-03-05 0.054 12,446,422 +0 1.58% 672,107
2024-03-06 2024-03-04 0.057 12,446,422 +0 1.58% 709,446
2024-03-05 2024-03-01 0.053 12,446,422 +0 1.58% 659,660
2024-03-04 2024-02-29 0.056 12,446,422 +0 1.58% 697,000
2024-03-01 2024-02-28 0.055 12,446,422 +0 1.58% 684,553
2024-02-29 2024-02-27 0.054 12,446,422 -187,500 1.58% 672,107
2024-02-07 2024-02-05 0.037 12,633,922 -1,070,000 1.60% 467,455
2024-02-06 2024-02-02 0.050 13,703,922 -400,000 1.74% 685,196
2024-01-19 2024-01-17 0.044 14,103,922 +170,000 1.79% 620,573
2024-01-17 2024-01-15 0.056 13,933,922 +70,000 1.77% 780,300
2024-01-04 2024-01-02 0.050 13,863,922 +30,000 1.76% 693,196
2023-12-29 2023-12-27 0.053 13,833,922 +30,000 1.75% 733,198
2023-12-20 2023-12-18 0.052 13,803,922 +80,000 1.75% 717,804
2023-12-14 2023-12-12 0.057 13,723,922 +200,000 1.74% 782,264
2023-12-13 2023-12-11 0.054 13,523,922 +890,000 1.71% 730,292
2023-12-11 2023-12-07 0.042 12,633,922 -130,000 1.60% 530,625
2023-12-07 2023-12-05 0.043 12,763,922 -960,000 1.62% 548,849
2023-12-06 2023-12-04 0.044 13,723,922 -3,070,000 1.74% 603,853
2023-11-30 2023-11-28 0.070 16,793,922 -400,000 2.13% 1,175,575
2023-11-13 2023-11-09 0.063 17,193,922 -220,000 2.18% 1,083,217
2023-11-09 2023-11-07 0.064 17,413,922 -290,000 2.21% 1,114,491
2023-11-08 2023-11-06 0.063 17,703,922 +130,000 2.24% 1,115,347
2023-11-06 2023-11-02 0.066 17,573,922 -220,000 2.23% 1,159,879
2023-10-27 2023-10-25 0.060 17,793,922 +800,000 2.25% 1,067,635
2023-10-26 2023-10-24 0.065 16,993,922 -420,000 2.15% 1,104,605
2023-10-16 2023-10-12 0.072 17,413,922 -13,700,000 2.21% 1,253,802
2023-10-13 2023-10-11 0.067 31,113,922 +300,000 3.94% 2,084,633
2023-10-11 2023-10-09 0.070 30,813,922 -400,000 3.90% 2,156,975
2023-10-06 2023-10-04 0.070 31,213,922 +360,000 3.96% 2,184,975
2023-09-29 2023-09-27 0.073 30,853,922 -250,000 3.91% 2,252,336
2023-09-25 2023-09-21 0.078 31,103,922 +850,000 3.94% 2,426,106
2023-09-21 2023-09-19 0.092 30,253,922 -10,000 3.83% 2,783,361
2023-09-19 2023-09-15 0.085 30,263,922 -550,000 3.83% 2,572,433
2023-09-18 2023-09-14 0.094 30,813,922 +100,000 3.90% 2,896,509
2023-09-12 2023-09-07 0.091 30,713,922 +180,000 3.89% 2,794,967
2023-09-11 2023-09-06 0.081 30,533,922 +100,000 3.87% 2,473,248
2023-09-06 2023-09-04 0.087 30,433,922 +120,000 3.86% 2,647,751
2023-09-05 2023-08-31 0.087 30,313,922 +180,000 3.84% 2,637,311
2023-09-04 2023-08-30 0.083 30,133,922 -490,000 3.82% 2,501,116
2023-08-21 2023-08-17 0.093 30,623,922 -110,000 3.88% 2,848,025
2023-08-15 2023-08-11 0.090 30,733,922 -20,000 3.89% 2,766,053
2023-08-09 2023-08-07 0.086 30,753,922 -130,000 3.90% 2,644,837
2023-08-07 2023-08-03 0.076 30,883,922 -130,000 3.91% 2,347,178
2023-08-02 2023-07-31 0.084 31,013,922 -1,270,000 3.93% 2,605,169
2023-07-27 2023-07-25 0.077 32,283,922 -250,000 4.09% 2,485,862
2023-07-26 2023-07-24 0.073 32,533,922 -280,000 4.12% 2,374,976
2023-07-24 2023-07-20 0.071 32,813,922 -960,000 4.16% 2,329,788
2023-07-21 2023-07-19 0.074 33,773,922 -500,000 4.28% 2,499,270
2023-07-20 2023-07-18 0.078 34,273,922 +290,000 4.34% 2,673,366
2023-07-14 2023-07-12 0.080 33,983,922 -400,000 4.31% 2,718,714
2023-07-13 2023-07-11 0.072 34,383,922 -760,000 4.36% 2,475,642
2023-07-07 2023-07-05 0.060 35,143,922 +500,000 4.45% 2,108,635
2023-07-06 2023-07-04 0.060 34,643,922 -3,450,000 4.39% 2,078,635
2023-07-05 2023-07-03 0.069 38,093,922 +150,000 4.83% 2,628,481
2023-07-04 2023-06-30 0.067 37,943,922 -450,000 4.81% 2,542,243
2023-07-03 2023-06-29 0.076 38,393,922 +100,000 4.86% 2,917,938
2023-06-30 2023-06-28 0.079 38,293,922 -120,000 4.85% 3,025,220
2023-06-29 2023-06-27 0.081 38,413,922 -780,000 4.87% 3,111,528
2023-06-28 2023-06-26 0.077 39,193,922 -1,030,000 4.97% 3,017,932
2023-04-04 2023-03-31 0.054 40,223,922 +250,000 5.10% 2,172,092
2023-04-03 2023-03-30 0.052 39,973,922 +500,000 5.07% 2,078,644
2023-03-31 2023-03-29 0.060 39,473,922 +840,000 5.00% 2,368,435
2023-03-30 2023-03-28 0.074 38,633,922 +500,000 4.90% 2,858,910
2023-03-29 2023-03-27 0.086 38,133,922 -10,000 4.83% 3,279,517
2023-03-28 2023-03-24 0.090 38,143,922 +10,000 4.83% 3,432,953
2023-03-24 2023-03-22 0.095 38,133,922 +40,000 4.83% 3,622,723
2023-03-23 2023-03-21 0.094 38,093,922 +90,000 4.83% 3,580,829
2023-03-22 2023-03-20 0.092 38,003,922 +100,000 4.82% 3,496,361
2023-03-21 2023-03-17 0.092 37,903,922 +10,000 4.80% 3,487,161
2023-03-20 2023-03-16 0.091 37,893,922 +170,000 4.80% 3,448,347
2023-03-17 2023-03-15 0.092 37,723,922 +40,000 4.78% 3,470,601
2023-03-16 2023-03-14 0.088 37,683,922 -510,000 4.77% 3,316,185
2023-03-15 2023-03-13 0.084 38,193,922 +120,000 4.84% 3,208,289
2023-03-14 2023-03-10 0.082 38,073,922 +190,000 4.82% 3,122,062
2023-03-13 2023-03-09 0.084 37,883,922 -1,800,000 4.80% 3,182,249
2023-03-10 2023-03-08 0.095 39,683,922 +200,000 5.03% 3,769,973
2023-03-09 2023-03-07 0.098 39,483,922 +250,000 5.00% 3,869,424
2023-03-08 2023-03-06 0.100 39,233,922 +200,000 4.97% 3,923,392
2023-03-07 2023-03-03 0.094 39,033,922 +160,000 4.95% 3,669,189
2023-03-01 2023-02-27 0.087 38,873,922 +80,000 4.93% 3,382,031
2023-02-28 2023-02-24 0.089 38,793,922 +170,000 4.92% 3,452,659
2023-02-17 2023-02-15 0.093 38,623,922 -90,000 4.89% 3,592,025
2023-02-07 2023-02-03 0.097 38,713,922 -490,000 4.91% 3,755,250
2023-02-03 2023-02-01 0.098 39,203,922 -10,000 4.97% 3,841,984
2023-02-01 2023-01-30 0.098 39,213,922 -400,000 4.97% 3,842,964
2023-01-31 2023-01-27 0.100 39,613,922 -60,000 5.02% 3,961,392
2023-01-19 2023-01-17 0.101 39,673,922 -610,000 5.03% 4,007,066
2023-01-17 2023-01-13 0.097 40,283,922 -460,000 5.10% 3,907,540
2022-12-30 2022-12-28 0.103 40,743,922 -170,000 5.16% 4,196,624
2022-12-20 2022-12-16 0.104 40,913,922 -260,000 5.18% 4,255,048
2022-12-19 2022-12-15 0.097 41,173,922 -110,000 5.22% 3,993,870
2022-12-16 2022-12-14 0.097 41,283,922 -100,000 5.23% 4,004,540
2022-12-12 2022-12-08 0.100 41,383,922 -100,000 5.24% 4,138,392
2022-12-08 2022-12-06 0.099 41,483,922 -90,000 5.26% 4,106,908
2022-12-07 2022-12-05 0.099 41,573,922 -100,000 5.27% 4,115,818
2022-12-02 2022-11-30 0.102 41,673,922 +990,000 5.28% 4,250,740
2022-12-01 2022-11-29 0.102 40,683,922 +2,240,000 5.16% 4,149,760
2022-11-30 2022-11-28 0.097 38,443,922 +1,620,000 4.87% 3,729,060
2022-11-28 2022-11-24 0.098 36,823,922 +1,200,000 4.67% 3,608,744
2022-11-22 2022-11-18 0.096 35,623,922 -120,000 4.51% 3,419,897
2022-11-15 2022-11-11 0.094 35,743,922 +330,000 4.53% 3,359,929
2022-11-11 2022-11-09 0.090 35,413,922 +170,000 4.49% 3,187,253
2022-10-31 2022-10-27 0.079 35,243,922 -320,000 4.47% 2,784,270
2022-10-27 2022-10-25 0.083 35,563,922 -10,000 4.51% 2,951,806
2022-10-26 2022-10-24 0.080 35,573,922 -850,000 4.51% 2,845,914
2022-10-24 2022-10-20 0.086 36,423,922 -320,000 4.62% 3,132,457
2022-10-21 2022-10-19 0.085 36,743,922 -200,000 4.66% 3,123,233
2022-10-18 2022-10-14 0.081 36,943,922 +180,000 4.68% 2,992,458
2022-10-14 2022-10-12 0.083 36,763,922 +20,000 4.66% 3,051,406
2022-10-13 2022-10-11 0.089 36,743,922 -120,000 4.66% 3,270,209
2022-10-11 2022-10-07 0.088 36,863,922 -130,000 4.67% 3,244,025
2022-10-07 2022-10-05 0.093 36,993,922 -20,000 4.69% 3,440,435
2022-10-06 2022-10-03 0.090 37,013,922 +20,000 4.69% 3,331,253
2022-09-30 2022-09-28 0.088 36,993,922 -70,200 4.69% 3,255,465
2022-09-28 2022-09-26 0.101 37,064,122 -60,000 4.70% 3,743,476
2022-09-20 2022-09-16 0.095 37,124,122 -110,000 4.70% 3,526,792
2022-09-19 2022-09-15 0.088 37,234,122 -450,000 4.72% 3,276,603
2022-09-14 2022-09-09 0.094 37,684,122 -90,000 4.77% 3,542,307
2022-09-06 2022-09-02 0.098 37,774,122 -40,000 4.79% 3,701,864
2022-09-01 2022-08-30 0.102 37,814,122 -330,000 4.79% 3,857,040
2022-08-31 2022-08-29 0.090 38,144,122 -40,000 4.83% 3,432,971
2022-08-25 2022-08-23 0.078 38,184,122 -200,000 4.84% 2,978,362
2022-08-24 2022-08-22 0.082 38,384,122 -270,000 4.86% 3,147,498
2022-08-17 2022-08-15 0.086 38,654,122 -830,000 4.90% 3,324,254
2022-08-15 2022-08-11 0.093 39,484,122 +100,000 5.00% 3,672,023
2022-08-09 2022-08-05 0.098 39,384,122 +110,000 4.99% 3,859,644
2022-08-08 2022-08-04 0.105 39,274,122 -450,000 4.98% 4,123,783
2022-08-03 2022-08-01 0.123 39,724,122 +10,000 5.03% 4,886,067
2022-05-20 2022-05-18 0.116 39,714,122 -160,000 5.03% 4,606,838
2022-05-19 2022-05-17 0.116 39,874,122 -4,500 5.05% 4,625,398
2022-05-18 2022-05-16 0.121 39,878,622 +70,000 5.05% 4,825,313
2022-05-10 2022-05-05 0.130 39,808,622 -120,000 5.04% 5,175,121
2022-05-06 2022-05-04 0.128 39,928,622 -110,000 5.06% 5,110,864
2022-05-05 2022-05-03 0.123 40,038,622 -120,000 5.07% 4,924,751
2022-05-04 2022-04-29 0.130 40,158,622 +170,000 5.09% 5,220,621
2022-04-29 2022-04-27 0.128 39,988,622 +60,000 5.07% 5,118,544
2022-04-28 2022-04-26 0.134 39,928,622 +180,000 5.06% 5,350,435
2022-04-27 2022-04-25 0.134 39,748,622 +500,000 5.04% 5,326,315
2022-04-21 2022-04-19 0.133 39,248,622 +10,000 4.97% 5,220,067
2022-04-14 2022-04-12 0.134 39,238,622 +50,000 4.97% 5,257,975
2022-04-11 2022-04-07 0.130 39,188,622 +20,000 4.97% 5,094,521
2022-04-08 2022-04-06 0.123 39,168,622 +90,000 4.96% 4,817,741
2022-04-06 2022-04-01 0.115 39,078,622 +60,000 4.95% 4,494,042
2022-04-01 2022-03-30 0.117 39,018,622 -160,000 4.94% 4,565,179
2022-03-30 2022-03-28 0.119 39,178,622 +20,000 4.96% 4,662,256
2022-03-29 2022-03-25 0.120 39,158,622 +20,000 4.96% 4,699,035
2022-03-25 2022-03-23 0.123 39,138,622 -160,000 4.96% 4,814,051
2022-03-23 2022-03-21 0.123 39,298,622 -170,000 4.98% 4,833,731
2022-03-18 2022-03-16 0.115 39,468,622 -180,000 5.00% 4,538,892
2022-03-17 2022-03-15 0.106 39,648,622 -1,530,000 5.02% 4,202,754
2022-03-16 2022-03-14 0.110 41,178,622 +100,000 5.22% 4,529,648
2022-03-14 2022-03-10 0.121 41,078,622 -200,000 5.21% 4,970,513
2022-03-09 2022-03-07 0.122 41,278,622 -770,000 5.23% 5,035,992
2022-03-03 2022-03-01 0.134 42,048,622 +30,000 5.33% 5,634,515
2022-03-02 2022-02-28 0.135 42,018,622 -10,000 5.32% 5,672,514
2022-02-28 2022-02-24 0.141 42,028,622 -60,000 5.33% 5,926,036
2022-02-23 2022-02-21 0.146 42,088,622 -180,000 5.33% 6,144,939
2022-02-18 2022-02-16 0.144 42,268,622 +50,000 5.36% 6,086,682
2022-02-11 2022-02-09 0.143 42,218,622 -340,000 5.35% 6,037,263
2022-02-10 2022-02-08 0.147 42,558,622 -350,000 5.39% 6,256,117
2022-01-19 2022-01-17 0.160 42,908,622 -350,000 5.44% 6,865,380
2021-12-22 2021-12-20 0.154 43,258,622 -300,000 5.48% 6,661,828
2021-12-20 2021-12-16 0.154 43,558,622 -10,000 5.52% 6,708,028
2021-12-17 2021-12-15 0.160 43,568,622 -540,000 5.52% 6,970,980
2021-12-16 2021-12-14 0.165 44,108,622 -360,000 5.59% 7,277,923
2021-11-25 2021-11-23 0.186 44,468,622 -450,000 5.63% 8,271,164
2021-11-24 2021-11-22 0.176 44,918,622 -230,000 5.69% 7,905,677
2021-11-22 2021-11-18 0.185 45,148,622 -171,500 5.72% 8,352,495
2021-11-17 2021-11-15 0.194 45,320,122 -3,000 5.74% 8,792,104
2021-11-01 2021-10-28 0.196 45,323,122 -530,000 5.74% 8,883,332
2021-10-29 2021-10-27 0.193 45,853,122 -120,000 5.81% 8,849,653
2021-10-28 2021-10-26 0.178 45,973,122 -90,000 5.83% 8,183,216
2021-10-20 2021-10-18 0.170 46,063,122 -360,000 5.84% 7,830,731
2021-10-18 2021-10-12 0.168 46,423,122 -70,000 5.88% 7,799,084
2021-10-15 2021-10-11 0.169 46,493,122 -80,000 5.89% 7,857,338
2021-10-11 2021-10-07 0.170 46,573,122 -210,000 5.90% 7,917,431
2021-10-08 2021-10-06 0.170 46,783,122 -100,000 5.93% 7,953,131
2021-10-07 2021-10-05 0.172 46,883,122 -280,000 5.94% 8,063,897
2021-09-27 2021-09-23 0.163 47,163,122 -1,000,000 5.98% 7,687,589
2021-09-21 2021-09-17 0.165 48,163,122 +210,000 6.10% 7,946,915
2021-09-17 2021-09-15 0.173 47,953,122 -80,000 6.08% 8,295,890
2021-09-16 2021-09-14 0.166 48,033,122 -1,000,000 6.09% 7,973,498
2021-09-10 2021-09-08 0.179 49,033,122 -10,000 6.21% 8,776,929
2021-09-09 2021-09-07 0.178 49,043,122 +100,000 6.21% 8,729,676
2021-09-08 2021-09-06 0.176 48,943,122 +10,000 6.20% 8,613,989
2021-08-25 2021-08-23 0.177 48,933,122 -180,000 6.20% 8,661,163
2021-08-23 2021-08-19 0.177 49,113,122 +60,000 6.22% 8,693,023
2021-08-18 2021-08-16 0.186 49,053,122 -220,000 6.22% 9,123,881
2021-08-13 2021-08-11 0.190 49,273,122 -170,000 6.24% 9,361,893
2021-08-12 2021-08-10 0.182 49,443,122 +120,000 6.26% 8,998,648
2021-08-11 2021-08-09 0.189 49,323,122 -410,000 6.25% 9,322,070
2021-08-05 2021-08-03 0.189 49,733,122 -120,000 6.30% 9,399,560
2021-08-04 2021-08-02 0.187 49,853,122 -180,000 6.32% 9,322,534
2021-07-26 2021-07-22 0.189 50,033,122 -250,000 6.34% 9,456,260
2021-06-29 2021-06-25 0.198 50,283,122 -90,000 6.37% 9,956,058
2021-06-01 2021-05-28 0.193 50,373,122 -100,000 6.38% 9,722,013
2021-05-28 2021-05-26 0.197 50,473,122 -40,000 6.40% 9,943,205
2021-05-26 2021-05-24 0.198 50,513,122 +190,000 6.40% 10,001,598
2021-05-18 2021-05-14 0.200 50,323,122 -270,000 6.38% 10,064,624
2021-05-10 2021-05-06 0.195 50,593,122 -500 6.41% 9,865,659
2021-05-07 2021-05-05 0.193 50,593,622 +20,000 6.41% 9,764,569
2021-05-06 2021-05-04 0.197 50,573,622 -220,000 6.41% 9,963,004
2021-05-05 2021-05-03 0.210 50,793,622 -669,750 6.44% 10,666,661
2021-05-03 2021-04-29 0.184 51,463,372 +10 6.52% 9,469,260
2021-03-30 2021-03-26 0.200 51,463,362 +240,000 6.52% 10,292,672
2021-03-25 2021-03-23 0.191 51,223,362 -200,000 6.49% 9,783,662
2021-03-24 2021-03-22 0.188 51,423,362 -60,000 6.52% 9,667,592
2021-03-23 2021-03-19 0.200 51,483,362 -220,000 6.52% 10,296,672
2021-03-19 2021-03-17 0.186 51,703,362 -500,000 6.55% 9,616,825
2021-03-18 2021-03-16 0.185 52,203,362 -820,000 6.61% 9,657,622
2021-03-17 2021-03-15 0.198 53,023,362 -50,000 6.72% 10,498,626
2021-03-16 2021-03-12 0.194 53,073,362 -1,350,000 6.72% 10,296,232
2021-03-09 2021-03-05 0.202 54,423,362 +200,000 6.90% 10,993,519
2021-03-04 2021-03-02 0.208 54,223,362 -540,000 6.87% 11,278,459
2021-03-03 2021-03-01 0.209 54,763,362 -80,000 6.94% 11,445,543
2021-02-22 2021-02-18 0.219 54,843,362 -110,000 6.95% 12,010,696
2021-02-18 2021-02-16 0.206 54,953,362 +110,000 6.96% 11,320,393
2021-02-08 2021-02-04 0.209 54,843,362 +20,000 6.95% 11,462,263
2021-02-05 2021-02-03 0.202 54,823,362 +110,000 6.95% 11,074,319
2021-02-04 2021-02-02 0.210 54,713,362 -60,000 6.93% 11,489,806
2021-02-03 2021-02-01 0.206 54,773,362 -10,000 6.94% 11,283,313
2021-02-01 2021-01-28 0.210 54,783,362 -100,000 6.94% 11,504,506
2021-01-26 2021-01-22 0.217 54,883,362 -125,000 6.95% 11,909,690
2021-01-25 2021-01-21 0.214 55,008,362 +60,000 6.97% 11,771,789
2021-01-22 2021-01-20 0.212 54,948,362 -220,000 6.96% 11,649,053
2021-01-20 2021-01-18 0.218 55,168,362 -40,000 6.99% 12,026,703
2021-01-18 2021-01-14 0.206 55,208,362 +170,000 7.00% 11,372,923
2021-01-14 2021-01-12 0.210 55,038,362 -200,000 6.97% 11,558,056
2021-01-11 2021-01-07 0.214 55,238,362 -140,000 7.00% 11,821,009
2021-01-05 2020-12-31 0.210 55,378,362 -60,000 7.02% 11,629,456
2020-12-30 2020-12-28 0.203 55,438,362 +30,000 7.02% 11,253,987
2020-12-17 2020-12-15 0.211 55,408,362 -4,500 7.02% 11,691,164
2020-11-27 2020-11-25 0.213 55,412,862 -90,000 7.02% 11,802,940
2020-11-19 2020-11-17 0.204 55,502,862 +80,000 7.03% 11,322,584
2020-11-18 2020-11-16 0.210 55,422,862 +20,000 7.02% 11,638,801
2020-11-13 2020-11-11 0.211 55,402,862 -180,000 7.02% 11,690,004
2020-11-11 2020-11-09 0.217 55,582,862 -150,000 7.04% 12,061,481
2020-11-06 2020-11-04 0.215 55,732,862 -150,000 7.06% 11,982,565
2020-11-02 2020-10-29 0.210 55,882,862 -30,000 7.08% 11,735,401
2020-10-28 2020-10-23 0.206 55,912,862 -2,060,000 7.08% 11,518,050
2020-10-23 2020-10-21 0.215 57,972,862 -180,000 7.35% 12,464,165
2020-10-20 2020-10-16 0.213 58,152,862 -980,000 7.37% 12,386,560
2020-10-19 2020-10-15 0.213 59,132,862 -290,000 7.49% 12,595,300
2020-10-14 2020-10-09 0.215 59,422,862 -320,000 7.53% 12,775,915
2020-10-12 2020-10-08 0.215 59,742,862 +150,000 7.57% 12,844,715
2020-10-05 2020-09-29 0.218 59,592,862 -180,000 7.55% 12,991,244
2020-09-29 2020-09-25 0.212 59,772,862 -250,000 7.57% 12,671,847
2020-09-25 2020-09-23 0.204 60,022,862 -700,000 7.61% 12,244,664
2020-09-23 2020-09-21 0.220 60,722,862 +180,000 7.69% 13,359,030
2020-09-14 2020-09-10 0.218 60,542,862 +110,000 7.67% 13,198,344
2020-09-11 2020-09-09 0.212 60,432,862 +160,000 7.66% 12,811,767
2020-09-10 2020-09-08 0.218 60,272,862 +250,000 7.64% 13,139,484
2020-09-08 2020-09-04 0.220 60,022,862 +110,000 7.61% 13,205,030
2020-09-07 2020-09-03 0.215 59,912,862 +10,000 7.59% 12,881,265
2020-08-27 2020-08-25 0.223 59,902,862 -90,000 7.59% 13,358,338
2020-08-25 2020-08-21 0.215 59,992,862 +160,000 7.60% 12,898,465
2020-08-24 2020-08-20 0.219 59,832,862 -320,000 7.58% 13,103,397
2020-08-20 2020-08-18 0.214 60,152,862 +320,000 7.62% 12,872,712
2020-08-19 2020-08-17 0.214 59,832,862 +200,000 7.58% 12,804,232
2020-08-17 2020-08-13 0.222 59,632,862 +130,000 7.56% 13,238,495
2020-08-14 2020-08-12 0.222 59,502,862 +100,000 7.54% 13,209,635
2020-08-13 2020-08-11 0.215 59,402,862 +120,000 7.53% 12,771,615
2020-08-12 2020-08-10 0.220 59,282,862 +120,000 7.51% 13,042,230
2020-08-10 2020-08-06 0.220 59,162,862 +150,000 7.50% 13,015,830
2020-08-04 2020-07-31 0.214 59,012,862 -300,000 7.48% 12,628,752
2020-07-29 2020-07-27 0.219 59,312,862 +140,000 7.52% 12,989,517
2020-07-23 2020-07-21 0.224 59,172,862 +240,000 7.50% 13,254,721
2020-07-22 2020-07-20 0.223 58,932,862 -180,000 7.47% 13,142,028
2020-07-21 2020-07-17 0.220 59,112,862 -160,000 7.49% 13,004,830
2020-07-20 2020-07-16 0.211 59,272,862 -330,000 7.51% 12,506,574
2020-07-15 2020-07-13 0.219 59,602,862 +100,000 7.55% 13,053,027
2020-07-13 2020-07-09 0.230 59,502,862 -1,500 7.54% 13,685,658
2020-07-10 2020-07-08 0.222 59,504,362 +120,000 7.54% 13,209,968
2020-07-08 2020-07-06 0.230 59,384,362 +160,000 7.52% 13,658,403
2020-07-07 2020-07-03 0.217 59,224,362 +10,000 7.50% 12,851,687
2020-07-03 2020-06-30 0.216 59,214,362 +20,000 7.50% 12,790,302
2020-07-02 2020-06-29 0.220 59,194,362 +60,000 7.50% 13,022,760
2020-06-29 2020-06-24 0.230 59,134,362 -40,000 7.49% 13,600,903
2020-06-19 2020-06-17 0.215 59,174,362 -1,190,000 7.50% 12,722,488
2020-06-15 2020-06-11 0.218 60,364,362 -160,000 7.65% 13,159,431
2020-06-12 2020-06-10 0.219 60,524,362 +160,000 7.67% 13,254,835
2020-06-10 2020-06-08 0.213 60,364,362 -30,000 7.65% 12,857,609
2020-06-04 2020-06-02 0.216 60,394,362 -180,000 7.65% 13,045,182
2020-06-01 2020-05-28 0.271 60,574,362 +6,291,913 7.68% 16,431,148
2020-05-29 2020-05-27 0.273 54,282,449 +152,291 7.68% 14,845,619
2020-05-26 2020-05-22 0.252 54,130,158 +179,167 7.66% 13,655,906
2020-05-21 2020-05-19 0.265 53,950,991 -268,750 7.63% 14,273,174
2020-05-19 2020-05-15 0.263 54,219,741 -313,542 7.67% 14,283,749
2020-05-14 2020-05-12 0.268 54,533,283 -8,958 7.71% 14,609,847
2020-05-12 2020-05-08 0.277 54,542,241 +268,750 7.71% 15,099,322
2020-05-05 2020-04-29 0.266 54,273,491 -8,958 7.68% 14,419,078
2020-05-04 2020-04-28 0.277 54,282,449 +223,958 7.68% 15,027,402
2020-04-28 2020-04-24 0.270 54,058,491 +179,167 7.65% 14,603,336
2020-04-21 2020-04-17 0.279 53,879,324 +143,333 7.62% 15,036,090
2020-04-20 2020-04-16 0.278 53,735,991 -430,000 7.60% 14,936,106
2020-04-17 2020-04-15 0.277 54,165,991 -716,667 7.66% 14,995,162
2020-04-03 2020-04-01 0.275 54,882,658 -170,208 7.76% 15,071,033
2020-04-02 2020-03-31 0.301 55,052,866 -125,417 7.79% 16,592,678
2020-03-30 2020-03-26 0.279 55,178,283 +116,459 7.80% 15,398,591
2020-03-27 2020-03-25 0.255 55,061,824 +8,958 7.79% 14,013,874
2020-03-26 2020-03-24 0.248 55,052,866 +89,583 7.79% 13,642,868
2020-03-23 2020-03-19 0.246 54,963,283 -35,833 7.77% 13,497,960
2020-03-19 2020-03-17 0.277 54,999,116 +304,583 7.78% 15,225,802
2020-03-17 2020-03-13 0.265 54,694,533 +501,667 7.74% 14,469,884
2020-03-16 2020-03-12 0.271 54,192,866 +62,708 7.67% 14,700,130
2020-03-12 2020-03-10 0.290 54,130,158 +268,750 7.66% 15,710,334
2020-03-11 2020-03-09 0.290 53,861,408 -35,833 7.62% 15,632,334
2020-03-10 2020-03-06 0.301 53,897,241 +215,000 7.62% 16,244,378
2020-03-05 2020-03-03 0.296 53,682,241 +26,875 7.59% 15,879,956
2020-02-12 2020-02-10 0.296 53,655,366 -116,458 7.59% 15,872,006
2020-02-05 2020-02-03 0.307 53,771,824 +232,916 7.61% 16,506,699
2020-02-04 2020-01-31 0.313 53,538,908 +197,084 7.57% 16,734,021
2020-02-03 2020-01-30 0.285 53,341,824 +331,458 7.54% 15,183,812
2020-01-31 2020-01-29 0.296 53,010,366 +152,292 7.50% 15,681,206
2020-01-30 2020-01-24 0.301 52,858,074 -179,167 7.48% 15,931,178
2020-01-16 2020-01-14 0.307 53,037,241 -170,208 7.50% 16,281,200
2020-01-13 2020-01-09 0.307 53,207,449 +17,916 7.53% 16,333,449
2020-01-07 2020-01-03 0.313 53,189,533 -80,625 7.52% 16,624,821
2020-01-06 2020-01-02 0.313 53,270,158 +17,917 7.53% 16,650,021
2020-01-03 2019-12-31 0.324 53,252,241 -17,917 7.53% 17,238,865
2019-12-30 2019-12-24 0.318 53,270,158 -322,500 7.53% 16,947,343
2019-12-27 2019-12-20 0.313 53,592,658 -268,750 7.58% 16,750,821
2019-12-19 2019-12-17 0.318 53,861,408 -8,134,166 7.62% 17,135,443
2019-12-17 2019-12-13 0.301 61,995,574 -5,357,084 8.77% 18,685,178
2019-12-03 2019-11-29 0.324 67,352,658 -277,708 9.53% 21,803,465
2019-12-02 2019-11-28 0.301 67,630,366 -152,292 9.57% 20,383,478
2019-11-19 2019-11-15 0.301 67,782,658 -62,708 9.59% 20,429,378
2019-11-15 2019-11-13 0.301 67,845,366 -35,833 9.60% 20,448,278
2019-11-08 2019-11-06 0.307 67,881,199 +80,625 9.60% 20,837,949
2019-11-06 2019-11-04 0.301 67,800,574 +17,916 9.59% 20,434,778
2019-10-02 2019-09-27 0.318 67,782,658 -107,500 9.59% 21,564,343
2019-09-25 2019-09-23 0.290 67,890,158 -331,458 9.60% 19,703,934
2019-09-24 2019-09-20 0.290 68,221,616 -313,542 9.65% 19,800,134
2019-09-23 2019-09-19 0.290 68,535,158 -179,166 9.69% 19,891,134
2019-09-17 2019-09-13 0.301 68,714,324 -170,209 9.72% 20,710,178
2019-09-13 2019-09-11 0.301 68,884,533 -17,916 9.74% 20,761,478
2019-09-10 2019-09-06 0.290 68,902,449 +6,423,125 9.75% 19,997,734
2019-09-03 2019-08-30 0.335 62,479,324 -483,750 8.84% 20,923,309
2019-09-02 2019-08-29 0.318 62,963,074 -734,584 8.91% 20,031,043
2019-08-26 2019-08-22 0.290 63,697,658 -26,875 9.01% 18,487,134
2019-08-14 2019-08-12 0.296 63,724,533 -268,750 9.01% 18,850,606
2019-08-12 2019-08-08 0.279 63,993,283 +179,167 9.05% 17,858,591
2019-08-09 2019-08-07 0.267 63,814,116 -17,917 9.03% 17,025,013
2019-08-07 2019-08-05 0.279 63,832,033 -188,125 9.03% 17,813,591
2019-08-06 2019-08-02 0.285 64,020,158 -197,083 9.06% 18,223,412
2019-08-01 2019-07-30 0.285 64,217,241 -322,500 9.08% 18,279,512
2019-07-31 2019-07-29 0.285 64,539,741 -98,542 9.13% 18,371,312
2019-07-29 2019-07-25 0.290 64,638,283 -206,041 9.14% 18,760,134
2019-07-26 2019-07-24 0.290 64,844,324 -53,750 9.17% 18,819,934
2019-07-24 2019-07-22 0.290 64,898,074 -206,042 9.18% 18,835,534
2019-07-22 2019-07-18 0.290 65,104,116 -120,937 9.21% 18,895,334
2019-07-19 2019-07-17 0.290 65,225,053 -13,438 9.23% 18,930,434
2019-07-18 2019-07-16 0.296 65,238,491 -268,750 9.23% 19,298,456
2019-07-17 2019-07-15 0.290 65,507,241 -421,042 9.27% 19,012,334
2019-07-16 2019-07-12 0.290 65,928,283 -295,625 9.33% 19,134,534
2019-07-15 2019-07-11 0.290 66,223,908 -412,083 9.37% 19,220,334
2019-07-12 2019-07-10 0.290 66,635,991 -53,750 9.43% 19,339,934
2019-07-04 2019-07-02 0.296 66,689,741 -636,042 9.43% 19,727,756
2019-07-02 2019-06-27 0.290 67,325,783 +405,287 9.52% 19,540,134
2019-06-18 2019-06-14 0.290 66,920,496 -17,917 9.47% 19,422,507
2019-06-14 2019-06-12 0.296 66,938,413 -358,333 9.47% 19,801,317
2019-06-10 2019-06-05 0.290 67,296,746 -80,625 9.52% 19,531,707
2019-06-05 2019-06-03 0.296 67,377,371 -2,303 9.53% 19,931,166
2019-05-31 2019-05-29 0.290 67,379,674 +179,166 9.53% 19,555,775
2019-05-27 2019-05-23 0.290 67,200,508 -89,583 9.51% 19,503,775
2019-05-23 2019-05-21 0.290 67,290,091 +412,083 9.52% 19,529,775
2019-05-21 2019-05-17 0.296 66,878,008 -89,583 9.46% 19,783,448
2019-05-15 2019-05-10 0.290 66,967,591 -125,417 9.47% 19,436,175
2019-05-10 2019-05-08 0.290 67,093,008 -98,541 9.49% 19,472,575
2019-05-08 2019-05-06 0.290 67,191,549 -17,917 9.50% 19,501,175
2019-05-03 2019-04-30 0.296 67,209,466 -35,833 9.51% 19,881,498
2019-04-29 2019-04-25 0.285 67,245,299 -206,042 9.51% 19,141,453
2019-04-26 2019-04-24 0.285 67,451,341 -483,750 9.54% 19,200,103
2019-04-10 2019-04-08 0.296 67,935,091 +35,833 9.61% 20,096,148
2019-04-04 2019-04-02 0.296 67,899,258 +161,250 9.60% 20,085,548
2019-04-02 2019-03-29 0.318 67,738,008 -250,833 9.58% 21,550,138
2019-03-29 2019-03-27 0.296 67,988,841 +143,333 9.62% 20,112,048
2019-03-25 2019-03-21 0.301 67,845,508 +134,375 9.60% 20,448,321
2019-03-14 2019-03-12 0.296 67,711,133 -35,833 9.58% 20,029,898
2019-03-13 2019-03-11 0.290 67,746,966 +170,208 9.58% 19,662,375
2019-03-07 2019-03-05 0.313 67,576,758 +179,167 9.56% 21,121,666
2019-03-05 2019-03-01 0.318 67,397,591 +447,917 9.53% 21,441,838
2019-03-04 2019-02-28 0.340 66,949,674 -179,167 9.47% 22,794,029
2019-02-28 2019-02-26 0.296 67,128,841 -179,167 9.49% 19,857,648
2019-02-27 2019-02-25 0.290 67,308,008 +89,584 9.52% 19,534,975
2019-02-13 2019-02-11 0.307 67,218,424 -8,959 9.51% 20,634,493
2019-02-11 2019-02-04 0.301 67,227,383 +394,167 9.51% 20,262,021
2019-02-08 2019-01-31 0.357 66,833,216 -358,333 9.45% 23,873,446
2019-02-01 2019-01-30 0.301 67,191,549 -313,542 9.50% 20,251,220
2019-01-28 2019-01-24 0.278 67,505,091 +197,083 9.55% 18,763,276
2019-01-25 2019-01-23 0.279 67,308,008 +179,167 9.52% 18,783,630
2019-01-23 2019-01-21 0.279 67,128,841 +98,542 9.49% 18,733,630
2019-01-17 2019-01-15 0.273 67,030,299 +179,166 9.48% 18,332,007
2019-01-11 2019-01-09 0.279 66,851,133 +268,750 9.46% 18,656,130
2019-01-08 2019-01-04 0.285 66,582,383 +125,417 9.42% 18,952,753
2018-12-17 2018-12-13 0.279 66,456,966 +17,917 9.40% 18,546,130
2018-12-14 2018-12-12 0.278 66,439,049 +71,666 9.40% 18,466,965
2018-12-12 2018-12-10 0.273 66,367,383 +179,167 9.39% 18,150,708
2018-12-11 2018-12-07 0.275 66,188,216 +89,583 9.36% 18,175,592
2018-12-03 2018-11-29 0.290 66,098,633 +268,750 9.35% 19,183,975
2018-11-22 2018-11-20 0.301 65,829,883 +268,750 9.31% 19,840,821
2018-11-21 2018-11-19 0.307 65,561,133 +223,959 9.27% 20,125,743
2018-11-02 2018-10-31 0.352 65,337,174 -277,709 9.24% 22,974,374
2018-10-29 2018-10-25 0.290 65,614,883 +116,459 9.28% 19,043,575
2018-10-25 2018-10-23 0.301 65,498,424 -223,959 9.26% 19,740,920
2018-10-15 2018-10-11 0.313 65,722,383 +62,709 9.30% 20,542,066
2018-10-10 2018-10-08 0.335 65,659,674 -179,167 9.29% 21,988,356
2018-10-03 2018-09-28 0.380 65,838,841 +448 9.31% 24,988,137
2018-09-07 2018-09-05 0.357 65,838,393 +35,833 9.31% 23,518,086
2018-09-04 2018-08-31 0.380 65,802,560 -17,916 9.31% 24,974,367
2018-08-17 2018-08-15 0.374 65,820,476 -71,667 9.31% 24,613,797
2018-08-14 2018-08-10 0.391 65,892,143 -179,167 9.32% 25,743,907
2018-08-02 2018-07-31 0.391 66,071,310 +170,209 9.35% 25,813,907
2018-07-27 2018-07-25 0.402 65,901,101 -107,500 9.32% 26,483,047
2018-07-26 2018-07-24 0.391 66,008,601 -44,792 9.34% 25,789,407
2018-07-25 2018-07-23 0.391 66,053,393 -143,333 9.34% 25,806,907
2018-07-16 2018-07-12 0.407 66,196,726 -17,917 9.36% 26,971,317
2018-07-13 2018-07-11 0.407 66,214,643 -671,875 9.37% 26,978,617
2018-07-12 2018-07-10 0.413 66,886,518 -143,333 9.46% 27,625,687
2018-07-11 2018-07-09 0.413 67,029,851 -447,917 9.48% 27,684,887
2018-07-10 2018-07-06 0.413 67,477,768 -26,875 9.54% 27,869,887
2018-07-09 2018-07-05 0.413 67,504,643 -11,198 9.55% 27,880,987
2018-07-05 2018-07-03 0.413 67,515,841 -8,958 9.55% 27,885,612
2018-07-03 2018-06-28 0.413 67,524,799 -35,834 9.55% 27,889,312
2018-06-29 2018-06-27 0.402 67,560,633 +35,834 9.56% 27,149,947
2018-06-28 2018-06-26 0.413 67,524,799 -17,917 9.55% 27,889,312
2018-06-25 2018-06-21 0.413 67,542,716 +17,917 9.55% 27,896,712
2018-06-08 2018-06-06 0.424 67,524,799 +71,666 9.55% 28,643,078
2018-06-07 2018-06-05 0.424 67,453,133 +143,334 9.54% 28,612,678
2018-06-01 2018-05-30 0.419 67,309,799 -35,834 9.52% 28,176,195
2018-05-24 2018-05-21 0.419 67,345,633 -143,333 9.53% 28,191,195
2018-05-23 2018-05-18 0.424 67,488,966 -17,917 9.55% 28,627,878
2018-05-21 2018-05-17 0.419 67,506,883 -8,958 9.55% 28,258,695
2018-05-15 2018-05-11 0.424 67,515,841 +44,792 9.55% 28,639,278
2018-05-09 2018-05-07 0.424 67,471,049 -161,250 9.54% 28,620,278
2018-05-08 2018-05-04 0.430 67,632,299 -358,334 9.57% 29,066,160
2018-05-03 2018-04-30 0.424 67,990,633 -197,083 9.62% 28,840,678
2018-04-20 2018-04-18 0.424 68,187,716 +17,917 9.64% 28,924,278
2018-04-19 2018-04-17 0.424 68,169,799 +179,166 9.64% 28,916,678
2018-04-13 2018-04-11 0.435 67,990,633 -143,333 9.62% 29,599,643
2018-04-03 2018-03-28 0.441 68,133,966 +80,625 9.64% 30,042,325
2018-03-27 2018-03-23 0.458 68,053,341 +268,750 9.63% 31,146,273
2018-03-26 2018-03-22 0.474 67,784,591 +250,833 9.59% 32,158,271
2018-03-22 2018-03-20 0.469 67,533,758 -8,958 9.55% 31,662,339
2018-03-20 2018-03-16 0.469 67,542,716 +188,125 9.55% 31,666,538
2018-03-19 2018-03-15 0.469 67,354,591 +268,750 9.53% 31,578,338
2018-03-16 2018-03-14 0.474 67,085,841 +537,500 9.49% 31,826,771
2018-03-14 2018-03-12 0.469 66,548,341 +125,417 9.41% 31,200,338
2018-03-09 2018-03-07 0.469 66,422,924 +89,583 9.40% 31,141,538
2018-02-08 2018-02-06 0.447 66,333,341 +412,083 9.38% 29,618,608
2018-02-07 2018-02-05 0.469 65,921,258 +170,209 9.32% 30,906,339
2018-02-05 2018-02-01 0.474 65,751,049 +89,583 9.30% 31,193,521
2018-02-02 2018-01-31 0.497 65,661,466 +35,833 9.29% 32,616,951
2018-01-30 2018-01-26 0.474 65,625,633 +89,584 9.28% 31,134,021
2018-01-24 2018-01-22 0.480 65,536,049 -448 9.27% 31,457,304
2018-01-23 2018-01-19 0.486 65,536,497 +358,333 9.27% 31,823,304
2018-01-12 2018-01-10 0.497 65,178,164 +447,917 9.22% 32,376,874
2018-01-08 2018-01-04 0.508 64,730,247 +645,000 9.16% 32,876,944
2018-01-05 2018-01-03 0.508 64,085,247 +197,083 9.06% 32,549,344
2017-12-22 2017-12-20 0.513 63,888,164 -80,625 9.04% 32,805,829
2017-12-19 2017-12-15 0.474 63,968,789 -35,833 9.05% 30,347,984
2017-12-18 2017-12-14 0.458 64,004,622 +268,750 9.05% 29,293,278
2017-12-12 2017-12-08 0.474 63,735,872 +89,583 9.01% 30,237,483
2017-12-11 2017-12-07 0.452 63,646,289 +8,959 9.00% 28,774,043
2017-12-08 2017-12-06 0.452 63,637,330 +161,250 9.00% 28,769,993
2017-12-07 2017-12-05 0.458 63,476,080 +179,166 8.98% 29,051,378
2017-11-29 2017-11-27 0.474 63,296,914 +179,167 8.95% 30,029,234
2017-11-27 2017-11-23 0.469 63,117,747 -8,958 8.93% 29,591,948
2017-11-24 2017-11-22 0.474 63,126,705 +89,583 8.93% 29,948,483
2017-11-23 2017-11-21 0.480 63,037,122 +107,500 8.92% 30,257,819
2017-11-20 2017-11-16 0.491 62,929,622 +35,833 8.90% 30,908,689
2017-11-17 2017-11-15 0.497 62,893,789 +116,459 8.90% 31,242,124
2017-11-16 2017-11-14 0.502 62,777,330 +268,750 8.88% 31,534,659
2017-11-15 2017-11-13 0.508 62,508,580 -89,584 8.84% 31,748,544
2017-11-13 2017-11-09 0.513 62,598,164 +179,167 8.85% 32,143,429
2017-11-09 2017-11-07 0.519 62,418,997 +179,167 8.83% 32,399,814
2017-11-08 2017-11-06 0.519 62,239,830 +26,875 8.80% 32,306,814
2017-11-01 2017-10-30 0.519 62,212,955 -1,344 8.80% 32,292,864
2017-10-26 2017-10-24 0.519 62,214,299 -358,334 8.80% 32,293,562
2017-10-18 2017-10-16 0.530 62,572,633 +17,917 8.85% 33,178,047
2017-10-16 2017-10-12 0.530 62,554,716 +107,500 8.85% 33,168,547
2017-09-28 2017-09-26 0.541 62,447,216 -27,640 8.83% 33,808,632
2017-09-27 2017-09-25 0.536 62,474,856 +197,083 8.84% 33,474,900
2017-09-22 2017-09-20 0.558 62,277,773 -26,875 8.81% 34,759,687
2017-09-19 2017-09-15 0.569 62,304,648 -26,875 8.81% 35,470,181
2017-09-12 2017-09-08 0.530 62,331,523 +143,334 8.82% 33,050,203
2017-09-11 2017-09-07 0.530 62,188,189 +17,916 8.80% 32,974,203
2017-09-05 2017-09-01 0.530 62,170,273 +179,167 8.79% 32,964,703
2017-09-04 2017-08-31 0.530 61,991,106 -17,917 8.77% 32,869,703
2017-08-31 2017-08-29 0.536 62,009,023 +53,750 8.77% 33,225,300
2017-08-22 2017-08-18 0.536 61,955,273 +564,375 8.76% 33,196,500
2017-08-18 2017-08-16 0.547 61,390,898 +8,959 8.68% 33,579,394
2017-08-15 2017-08-11 0.541 61,381,939 +179,166 8.68% 33,231,896
2017-08-14 2017-08-10 0.558 61,202,773 -89,583 8.66% 34,159,687
2017-08-11 2017-08-09 0.569 61,292,356 +447,917 8.67% 34,893,881
2017-08-10 2017-08-08 0.580 60,844,439 -17,917 8.61% 35,318,074
2017-08-09 2017-08-07 0.580 60,862,356 -179,167 8.61% 35,328,475
2017-08-08 2017-08-04 0.580 61,041,523 +393,719 8.63% 35,432,475
2017-08-07 2017-08-03 0.569 60,647,804 +98,542 8.58% 34,526,936
2017-08-04 2017-08-02 0.558 60,549,262 -62,708 8.56% 33,794,937
2017-08-02 2017-07-31 0.558 60,611,970 +178,942 8.57% 33,829,937
2017-08-01 2017-07-28 0.558 60,433,028 -143,333 8.55% 33,730,062
2017-07-25 2017-07-21 0.558 60,576,361 +17,917 8.57% 33,810,062
2017-07-19 2017-07-17 0.592 60,558,444 +89,583 8.57% 35,828,065
2017-07-17 2017-07-13 0.580 60,468,861 +456,875 8.55% 35,100,064
2017-07-14 2017-07-12 0.592 60,011,986 +1,343,750 8.49% 35,504,766
2017-07-13 2017-07-11 0.558 58,668,236 +89,583 8.30% 32,745,062
2017-07-12 2017-07-10 0.553 58,578,653 +66,516 8.29% 32,368,112
2017-07-06 2017-07-04 0.558 58,512,137 -1,522,917 8.28% 32,657,937
2017-07-05 2017-07-03 0.569 60,035,054 -1,075,000 8.49% 34,178,096
2017-07-04 2017-06-30 0.580 61,110,054 -143,333 8.64% 35,472,255
2017-06-30 2017-06-28 0.603 61,253,387 +8,958 8.66% 36,922,972
2017-06-29 2017-06-27 0.603 61,244,429 +313,542 8.66% 36,917,572
2017-06-27 2017-06-23 0.625 60,930,887 +268,750 8.62% 38,088,889
2017-06-23 2017-06-21 0.625 60,662,137 -80,625 8.58% 37,920,889
2017-06-22 2017-06-20 0.647 60,742,762 +134,375 8.59% 39,327,407
2017-06-21 2017-06-19 0.670 60,608,387 -125,417 8.57% 40,593,524
2017-06-16 2017-06-14 0.636 60,733,804 -179,166 8.59% 38,643,648
2017-06-15 2017-06-13 0.636 60,912,970 -197,084 8.62% 38,757,648
2017-06-14 2017-06-12 0.625 61,110,054 -447,916 8.64% 38,200,890
2017-06-13 2017-06-09 0.636 61,557,970 -528,542 8.71% 39,168,048
2017-06-12 2017-06-08 0.647 62,086,512 -152,292 8.78% 40,197,407
2017-06-09 2017-06-07 0.647 62,238,804 -250,833 8.80% 40,296,007
2017-06-08 2017-06-06 0.659 62,489,637 -699,646 8.84% 41,155,966
2017-06-07 2017-06-05 0.670 63,189,283 -5,500,417 8.94% 42,322,124
2017-06-06 2017-06-02 0.636 68,689,700 +2,678,542 9.72% 43,705,818
2017-06-05 2017-06-01 0.603 66,011,158 +125,417 9.34% 39,790,912
2017-06-02 2017-05-31 0.569 65,885,741 +215,000 9.32% 37,508,906
2017-06-01 2017-05-29 0.580 65,670,741 +8,958 9.29% 38,119,574
2017-05-25 2017-05-23 0.592 65,661,783 -259,792 9.29% 38,847,343
2017-05-24 2017-05-22 0.592 65,921,575 +215,000 9.32% 39,001,043
2017-05-23 2017-05-19 0.614 65,706,575 +743,542 9.29% 40,340,781
2017-05-22 2017-05-18 0.541 64,963,033 +438,958 9.19% 35,170,684
2017-05-19 2017-05-17 0.553 64,524,075 +286,667 9.13% 35,653,303
2017-05-18 2017-05-16 0.547 64,237,408 +268,750 9.09% 35,136,368
2017-05-17 2017-05-15 0.553 63,968,658 +215,000 9.05% 35,346,403
2017-05-16 2017-05-12 0.530 63,753,658 +179,167 9.02% 33,804,265
2017-05-15 2017-05-11 0.547 63,574,491 +1,227,291 8.99% 34,773,768
2017-05-12 2017-05-10 0.569 62,347,200 +716,667 8.82% 35,494,406
2017-05-11 2017-05-09 0.569 61,630,533 +483,750 8.72% 35,086,406
2017-05-10 2017-05-08 0.580 61,146,783 +161,250 8.65% 35,493,575
2017-05-09 2017-05-05 0.592 60,985,533 -385,208 8.63% 36,080,743
2017-05-08 2017-05-04 0.592 61,370,741 +268,750 8.68% 36,308,643
2017-05-04 2017-04-28 0.614 61,101,991 +281,291 8.64% 37,513,781
2017-05-02 2017-04-27 0.625 60,820,700 +35,834 8.60% 38,020,010
2017-04-28 2017-04-26 0.614 60,784,866 -232,917 8.60% 37,319,081
2017-04-27 2017-04-25 0.636 61,017,783 +6,055,833 8.63% 38,824,338
2017-04-26 2017-04-24 0.659 54,961,950 -6,888,958 7.77% 36,198,196
2017-04-25 2017-04-21 0.491 61,850,908 +3,646,042 8.75% 30,378,865
2017-04-24 2017-04-20 0.463 58,204,866 +35,833 8.23% 26,963,743
2017-04-21 2017-04-19 0.463 58,169,033 +501,667 8.23% 26,947,143
2017-04-20 2017-04-18 0.463 57,667,366 +680,833 8.16% 26,714,743
2017-04-19 2017-04-13 0.469 56,986,533 +1,146,667 8.06% 26,717,407
2017-04-18 2017-04-12 0.469 55,839,866 +985,416 7.90% 26,179,807
2017-04-13 2017-04-11 0.458 54,854,450 -26,875 7.76% 25,105,479
2017-04-12 2017-04-10 0.458 54,881,325 +1,200,417 7.76% 25,117,779
2017-04-11 2017-04-07 0.458 53,680,908 +89,583 7.59% 24,568,378
2017-04-10 2017-04-06 0.463 53,591,325 +62,709 7.58% 24,826,493
2017-04-07 2017-04-05 0.463 53,528,616 +179,166 7.57% 24,797,443
2017-04-06 2017-04-03 0.458 53,349,450 +26,875 7.55% 24,416,679
2017-04-05 2017-03-31 0.463 53,322,575 +89,584 7.54% 24,701,993
2017-03-31 2017-03-29 0.469 53,232,991 +71,666 7.53% 24,957,607
2017-03-29 2017-03-27 0.463 53,161,325 -465,833 7.52% 24,627,293
2017-03-27 2017-03-23 0.469 53,627,158 +125,417 7.59% 25,142,407
2017-03-23 2017-03-21 0.463 53,501,741 -403,125 7.57% 24,784,993
2017-03-20 2017-03-16 0.463 53,904,866 +17,916 7.62% 24,971,743
2017-03-17 2017-03-15 0.458 53,886,950 +179,167 7.62% 24,662,679
2017-03-13 2017-03-09 0.463 53,707,783 -17,917 7.60% 24,880,443
2017-03-08 2017-03-06 0.463 53,725,700 +125,417 7.60% 24,888,743
2017-03-06 2017-03-02 0.469 53,600,283 +179,167 7.58% 25,129,807
2017-03-02 2017-02-28 0.469 53,421,116 +107,500 7.56% 25,045,807
2017-02-24 2017-02-22 0.469 53,313,616 +115,786 7.54% 24,995,407
2017-02-23 2017-02-21 0.474 53,197,830 +143,333 7.52% 25,238,040
2017-02-20 2017-02-16 0.469 53,054,497 +17,917 7.50% 24,873,922
2017-02-17 2017-02-15 0.469 53,036,580 +89,583 7.50% 24,865,522
2017-02-16 2017-02-14 0.474 52,946,997 +331,459 7.49% 25,119,040
2017-02-13 2017-02-09 0.474 52,615,538 +89,583 7.44% 24,961,790
2017-02-10 2017-02-08 0.474 52,525,955 +134,375 7.43% 24,919,290
2017-02-09 2017-02-07 0.480 52,391,580 +89,583 7.41% 25,147,958
2017-02-08 2017-02-06 0.486 52,301,997 -8,958 7.40% 25,396,877
2017-02-07 2017-02-03 0.486 52,310,955 -107,500 7.40% 25,401,227
2017-02-03 2017-02-01 0.491 52,418,455 -98,542 7.41% 25,745,995
2017-01-24 2017-01-20 0.463 52,516,997 +456,875 7.43% 24,328,804
2017-01-23 2017-01-19 0.452 52,060,122 +8,959 7.36% 23,536,018
2017-01-18 2017-01-16 0.435 52,051,163 +259,791 7.36% 22,660,413
2017-01-17 2017-01-13 0.447 51,791,372 -161,250 7.33% 23,125,450
2017-01-16 2017-01-12 0.447 51,952,622 +89,584 7.35% 23,197,450
2017-01-10 2017-01-06 0.452 51,863,038 +179,166 7.34% 23,446,918
2017-01-09 2017-01-05 0.452 51,683,872 +89,584 7.31% 23,365,918
2017-01-06 2017-01-04 0.452 51,594,288 +197,083 7.30% 23,325,418
2017-01-05 2017-01-03 0.452 51,397,205 +89,583 7.27% 23,236,318
2016-12-30 2016-12-28 0.458 51,307,622 +89,584 7.26% 23,482,186
2016-12-28 2016-12-22 0.463 51,218,038 +6,360,416 7.24% 23,727,054
2016-12-08 2016-12-06 0.469 44,857,622 -8,958 6.34% 21,030,922
2016-12-06 2016-12-02 0.458 44,866,580 +8,958 6.35% 20,534,286
2016-12-05 2016-12-01 0.458 44,857,622 +143,334 6.34% 20,530,186
2016-12-01 2016-11-29 0.463 44,714,288 +179,166 6.32% 20,714,154
2016-11-25 2016-11-23 0.469 44,535,122 +89,584 6.30% 20,879,722
2016-11-24 2016-11-22 0.474 44,445,538 -89,584 6.29% 21,085,790
2016-11-23 2016-11-21 0.463 44,535,122 +17,917 6.30% 20,631,154
2016-11-22 2016-11-18 0.469 44,517,205 +116,458 6.30% 20,871,322
2016-11-21 2016-11-17 0.474 44,400,747 -89,583 6.28% 21,064,540
2016-11-18 2016-11-16 0.458 44,490,330 +89,583 6.29% 20,362,086
2016-11-14 2016-11-10 0.452 44,400,747 +89,584 6.28% 20,073,268
2016-11-11 2016-11-09 0.447 44,311,163 +465,833 6.27% 19,785,450
2016-11-10 2016-11-08 0.458 43,845,330 +53,750 6.20% 20,066,886
2016-11-09 2016-11-07 0.452 43,791,580 +89,583 6.19% 19,797,868
2016-11-08 2016-11-04 0.458 43,701,997 +89,584 6.18% 20,001,286
2016-10-31 2016-10-27 0.458 43,612,413 +537,500 6.17% 19,960,286
2016-10-26 2016-10-24 0.458 43,074,913 +26,875 6.09% 19,714,286
2016-10-25 2016-10-20 0.458 43,048,038 +528,541 6.09% 19,701,986
2016-10-24 2016-10-19 0.463 42,519,497 +268,750 6.01% 19,697,404
2016-10-20 2016-10-18 0.463 42,250,747 +268,750 5.98% 19,572,904
2016-10-17 2016-10-13 0.463 41,981,997 +53,750 5.94% 19,448,404
2016-10-13 2016-10-11 0.463 41,928,247 +89,584 5.93% 19,423,504
2016-10-12 2016-10-07 0.469 41,838,663 -250,834 5.92% 19,615,522
2016-10-07 2016-10-05 0.463 42,089,497 +8,959 5.95% 19,498,204
2016-10-06 2016-10-04 0.469 42,080,538 +26,875 5.95% 19,728,922
2016-10-03 2016-09-29 0.469 42,053,663 +125,416 5.95% 19,716,322
2016-09-29 2016-09-27 0.474 41,928,247 +170,209 5.93% 19,891,540
2016-09-28 2016-09-26 0.474 41,758,038 -17,917 5.91% 19,810,790
2016-09-26 2016-09-22 0.469 41,775,955 +89,583 5.91% 19,586,122
2016-09-22 2016-09-20 0.469 41,686,372 -17,916 5.90% 19,544,122
2016-09-21 2016-09-19 0.463 41,704,288 +17,916 5.90% 19,319,754
2016-09-15 2016-09-13 0.463 41,686,372 -17,916 5.90% 19,311,454
2016-09-08 2016-09-06 0.458 41,704,288 +161,250 5.90% 19,086,986
2016-09-05 2016-09-01 0.463 41,543,038 -17,917 5.88% 19,245,054
2016-09-01 2016-08-30 0.469 41,560,955 +215,000 5.88% 19,485,322
2016-08-31 2016-08-29 0.463 41,345,955 +161,250 5.85% 19,153,754
2016-08-30 2016-08-26 0.463 41,184,705 +89,583 5.83% 19,079,054
2016-08-29 2016-08-25 0.463 41,095,122 +268,750 5.81% 19,037,554
2016-08-26 2016-08-24 0.463 40,826,372 +179,167 5.77% 18,913,054
2016-08-25 2016-08-23 0.458 40,647,205 +17,917 5.75% 18,603,186
2016-08-24 2016-08-22 0.458 40,629,288 +179,166 5.75% 18,594,986
2016-08-17 2016-08-15 0.463 40,450,122 +116,459 5.72% 18,738,754
2016-08-09 2016-08-05 0.469 40,333,663 +143,333 5.70% 18,909,922
2016-08-01 2016-07-28 0.474 40,190,330 +98,542 5.68% 19,067,040
2016-07-25 2016-07-21 0.474 40,091,788 +44,791 5.67% 19,020,290
2016-07-22 2016-07-20 0.458 40,046,997 +179,167 5.66% 18,328,486
2016-07-19 2016-07-15 0.474 39,867,830 -35,833 5.64% 18,914,040
2016-07-18 2016-07-14 0.469 39,903,663 +268,750 5.64% 18,708,322
2016-07-15 2016-07-13 0.480 39,634,913 -259,792 5.61% 19,024,758
2016-07-12 2016-07-08 0.447 39,894,705 -89,583 5.64% 17,813,450
2016-06-24 2016-06-22 0.452 39,984,288 +80,625 5.66% 18,076,618
2016-06-17 2016-06-15 0.447 39,903,663 +179,166 5.64% 17,817,450
2016-06-13 2016-06-08 0.469 39,724,497 -44,791 5.62% 18,624,322
2016-06-08 2016-06-06 0.463 39,769,288 +71,666 5.63% 18,423,354
2016-06-03 2016-06-01 0.469 39,697,622 +89,584 5.61% 18,611,722
2016-05-27 2016-05-25 0.463 39,608,038 +492,708 5.60% 18,348,654
2016-05-26 2016-05-24 0.463 39,115,330 +447,917 5.53% 18,120,404
2016-05-24 2016-05-20 0.463 38,667,413 -17,917 5.47% 17,912,904
2016-05-20 2016-05-18 0.458 38,685,330 +223,958 5.47% 17,705,286
2016-05-19 2016-05-17 0.469 38,461,372 +483,750 5.44% 18,032,122
2016-05-18 2016-05-16 0.469 37,977,622 +44,792 5.37% 17,805,322
2016-05-12 2016-05-10 0.491 37,932,830 +89,583 5.37% 18,631,195
2016-05-04 2016-04-29 0.497 37,843,247 +206,042 5.35% 18,798,413
2016-04-29 2016-04-27 0.486 37,637,205 +17,917 5.32% 18,275,927
2016-04-27 2016-04-25 0.486 37,619,288 +17,916 5.32% 18,267,226
2016-04-25 2016-04-21 0.497 37,601,372 -17,916 5.32% 18,678,263
2016-04-15 2016-04-13 0.491 37,619,288 -137,063 5.32% 18,477,194
2016-04-12 2016-04-08 0.469 37,756,351 +223,959 5.34% 17,701,582
2016-04-11 2016-04-07 0.491 37,532,392 +197,083 5.31% 18,434,514
2016-04-08 2016-04-06 0.486 37,335,309 +206,042 5.28% 18,129,331
2016-04-06 2016-04-01 0.497 37,129,267 +206,041 5.25% 18,443,748
2016-04-01 2016-03-30 0.491 36,923,226 -179,166 5.22% 18,135,315
2016-03-30 2016-03-24 0.491 37,102,392 +44,791 5.25% 18,223,314
2016-03-23 2016-03-21 0.502 37,057,601 +62,709 5.24% 18,614,981
2016-03-21 2016-03-17 0.502 36,994,892 -448 5.23% 18,583,481
2016-03-07 2016-03-03 0.508 36,995,340 -35,834 5.23% 18,790,191
2016-03-01 2016-02-26 0.513 37,031,174 -89,583 5.24% 19,015,077
2016-02-29 2016-02-25 0.491 37,120,757 +179,167 5.25% 18,232,335
2016-02-19 2016-02-17 0.491 36,941,590 -26,875 5.23% 18,144,334
2016-02-05 2016-02-03 0.480 36,968,465 +179,166 5.23% 17,744,863
2016-02-03 2016-02-01 0.480 36,789,299 +125,417 5.20% 17,658,864
2016-02-02 2016-01-29 0.486 36,663,882 +179,167 5.19% 17,803,299
2016-02-01 2016-01-28 0.480 36,484,715 +197,083 5.16% 17,512,663
2016-01-29 2016-01-27 0.491 36,287,632 +35,833 5.13% 17,823,135
2016-01-26 2016-01-22 0.502 36,251,799 -80,625 5.13% 18,210,206
2016-01-15 2016-01-13 0.530 36,332,424 +98,542 5.14% 19,264,634
2016-01-14 2016-01-12 0.536 36,233,882 +161,250 5.13% 19,414,620
2016-01-13 2016-01-11 0.536 36,072,632 +89,583 5.10% 19,328,220
2016-01-12 2016-01-08 0.547 35,983,049 +53,750 5.09% 19,681,891
2016-01-11 2016-01-07 0.536 35,929,299 +492,709 5.08% 19,251,420
2016-01-08 2016-01-06 0.558 35,436,590 +44,791 5.01% 19,778,562
2016-01-07 2016-01-05 0.547 35,391,799 +89,584 5.01% 19,358,491
2016-01-05 2015-12-31 0.547 35,302,215 +340,416 4.99% 19,309,491
2015-12-28 2015-12-22 0.558 34,961,799 +8,959 4.95% 19,513,562
2015-12-23 2015-12-21 0.547 34,952,840 +268,750 4.94% 19,118,391
2015-12-22 2015-12-18 0.547 34,684,090 +125,416 4.91% 18,971,391
2015-12-16 2015-12-14 0.553 34,558,674 +80,625 4.89% 19,095,677
2015-12-15 2015-12-11 0.558 34,478,049 -340,416 4.88% 19,243,562
2015-12-14 2015-12-10 0.569 34,818,465 -188,125 4.92% 19,822,233
2015-12-10 2015-12-08 0.569 35,006,590 -985,417 4.95% 19,929,333
2015-12-08 2015-12-04 0.580 35,992,007 +35,833 5.09% 20,892,105
2015-12-04 2015-12-02 0.580 35,956,174 -44,791 5.09% 20,871,305
2015-12-02 2015-11-30 0.580 36,000,965 -716,667 5.09% 20,897,304
2015-12-01 2015-11-27 0.569 36,717,632 +2,436,667 5.19% 20,903,433
2015-11-30 2015-11-26 0.580 34,280,965 -179,167 4.85% 19,898,904
2015-11-27 2015-11-25 0.569 34,460,132 -537,500 4.87% 19,618,233
2015-11-26 2015-11-24 0.592 34,997,632 -89,583 4.95% 20,705,576
2015-11-25 2015-11-23 0.592 35,087,215 -89,584 4.96% 20,758,576
2015-11-24 2015-11-20 0.580 35,176,799 -152,291 4.98% 20,418,905
2015-11-23 2015-11-19 0.580 35,329,090 -17,917 5.00% 20,507,304
2015-11-18 2015-11-16 0.569 35,347,007 -1,720,000 5.00% 20,123,133
2015-11-16 2015-11-12 0.592 37,067,007 +179,167 5.24% 21,929,876
2015-11-13 2015-11-11 0.580 36,887,840 +134,375 5.22% 21,412,104
2015-11-10 2015-11-06 0.592 36,753,465 -89,584 5.20% 21,744,376
2015-11-09 2015-11-05 0.592 36,843,049 -71,666 5.21% 21,797,376
2015-11-06 2015-11-04 0.592 36,914,715 -89,584 5.22% 21,839,776
2015-11-03 2015-10-30 0.603 37,004,299 -483,750 5.23% 22,305,847
2015-11-02 2015-10-29 0.603 37,488,049 +537,500 5.30% 22,597,447
2015-10-30 2015-10-28 0.603 36,950,549 +44,792 5.23% 22,273,447
2015-10-29 2015-10-27 0.547 36,905,757 +349,375 5.22% 20,186,591
2015-10-28 2015-10-26 0.558 36,556,382 +170,208 5.17% 20,403,562
2015-10-23 2015-10-20 0.592 36,386,174 +197,084 5.15% 21,527,076
2015-10-22 2015-10-19 0.592 36,189,090 +98,541 5.12% 21,410,476
2015-10-20 2015-10-16 0.603 36,090,549 +331,459 5.10% 21,755,047
2015-10-19 2015-10-15 0.603 35,759,090 +89,583 5.06% 21,555,247
2015-10-15 2015-10-13 0.592 35,669,507 +44,792 5.05% 21,103,076
2015-10-13 2015-10-09 0.580 35,624,715 +223,958 5.04% 20,678,904
2015-10-12 2015-10-08 0.592 35,400,757 +89,583 5.01% 20,944,076
2015-10-09 2015-10-07 0.592 35,311,174 +161,026 4.99% 20,891,076
2015-10-08 2015-10-06 0.558 35,150,148 +89,584 4.97% 19,618,687
2015-10-06 2015-10-02 0.569 35,060,564 +89,583 4.96% 19,960,061
2015-10-05 2015-09-30 0.558 34,970,981 +125,417 4.95% 19,518,687
2015-10-02 2015-09-29 0.553 34,845,564 +80,625 4.93% 19,254,200
2015-09-25 2015-09-23 0.569 34,764,939 +250,833 4.92% 19,791,761
2015-09-24 2015-09-22 0.592 34,514,106 +89,583 4.88% 20,419,508
2015-09-23 2015-09-21 0.603 34,424,523 +179,167 4.87% 20,750,782
2015-09-22 2015-09-18 0.614 34,245,356 -197,083 4.84% 21,025,056
2015-09-21 2015-09-17 0.569 34,442,439 -17,917 4.87% 19,608,161
2015-09-18 2015-09-16 0.580 34,460,356 +17,917 4.87% 20,003,035
2015-09-16 2015-09-14 0.580 34,442,439 -197,084 4.87% 19,992,634
2015-09-15 2015-09-11 0.558 34,639,523 -895,833 4.90% 19,333,687
2015-09-14 2015-09-10 0.502 35,535,356 +340,417 5.03% 17,850,318
2015-09-11 2015-09-09 0.525 35,194,939 +53,750 4.98% 18,465,066
2015-09-10 2015-09-08 0.513 35,141,189 -53,750 4.97% 18,044,592
2015-09-09 2015-09-07 0.502 35,194,939 +26,875 4.98% 17,679,318
2015-09-07 2015-09-02 0.513 35,168,064 -44,792 4.97% 18,058,392
2015-09-02 2015-08-31 0.536 35,212,856 +528,542 4.98% 18,867,540
2015-09-01 2015-08-28 0.530 34,684,314 -707,709 4.91% 18,390,753
2015-08-31 2015-08-27 0.547 35,392,023 +215,000 5.01% 19,358,614
2015-08-28 2015-08-26 0.513 35,177,023 +931,667 4.98% 18,062,992
2015-08-27 2015-08-25 0.519 34,245,356 -188,125 4.84% 17,775,729
2015-08-26 2015-08-24 0.530 34,433,481 +645,000 4.87% 18,257,753
2015-08-25 2015-08-21 0.569 33,788,481 +600,208 4.78% 19,235,861
2015-08-24 2015-08-20 0.592 33,188,273 -152,291 4.69% 19,635,108
2015-08-21 2015-08-19 0.614 33,340,564 -2,400,834 4.72% 20,469,556
2015-08-20 2015-08-18 0.625 35,741,398 -483,750 5.06% 22,342,530
2015-08-19 2015-08-17 0.636 36,225,148 +1,218,334 5.12% 23,049,303
2015-08-17 2015-08-13 0.659 35,006,814 +824,166 4.95% 23,055,651
2015-08-14 2015-08-12 0.670 34,182,648 +492,709 4.83% 22,894,425
2015-08-13 2015-08-11 0.692 33,689,939 +107,500 4.77% 23,316,572
2015-08-12 2015-08-10 0.692 33,582,439 +286,666 4.75% 23,242,172
2015-08-11 2015-08-07 0.703 33,295,773 +340,417 4.71% 23,415,446
2015-08-07 2015-08-05 0.681 32,955,356 +268,750 4.66% 22,440,298
2015-08-06 2015-08-04 0.681 32,686,606 +618,125 4.62% 22,257,298
2015-08-05 2015-08-03 0.670 32,068,481 +197,083 4.54% 21,478,424
2015-08-03 2015-07-30 0.703 31,871,398 +125,417 4.51% 22,413,746
2015-07-31 2015-07-29 0.726 31,745,981 +815,208 4.49% 23,034,293
2015-07-30 2015-07-28 0.737 30,930,773 +107,500 4.37% 22,788,067
2015-07-29 2015-07-27 0.714 30,823,273 +707,709 4.36% 22,020,720
2015-07-28 2015-07-24 0.781 30,115,564 -483,750 4.26% 23,532,162
2015-07-27 2015-07-23 0.793 30,599,314 -421,042 4.33% 24,251,735
2015-07-24 2015-07-22 0.793 31,020,356 -385,208 4.39% 24,585,436
2015-07-23 2015-07-21 0.815 31,405,564 -44,792 4.44% 25,591,883
2015-07-22 2015-07-20 0.826 31,450,356 -62,708 4.45% 25,979,457
2015-07-21 2015-07-17 0.848 31,513,064 -107,500 4.46% 26,734,804
2015-07-20 2015-07-16 0.815 31,620,564 +44,791 4.47% 25,767,083
2015-07-17 2015-07-15 0.815 31,575,773 +206,042 4.47% 25,730,583
2015-07-16 2015-07-14 0.848 31,369,731 +474,792 4.44% 26,613,204
2015-07-15 2015-07-13 0.860 30,894,939 -143,334 4.37% 26,555,278
2015-07-14 2015-07-10 0.770 31,038,273 +179,167 4.39% 23,906,688
2015-07-13 2015-07-09 0.692 30,859,106 -286,667 4.36% 21,357,372
2015-07-10 2015-07-08 0.603 31,145,773 +295,625 4.41% 18,774,382
2015-07-09 2015-07-07 0.703 30,850,148 -421,041 4.36% 21,695,546
2015-07-08 2015-07-06 0.770 31,271,189 +1,952,916 4.42% 24,086,088
2015-07-07 2015-07-03 0.882 29,318,273 +277,709 4.15% 25,854,626
2015-07-06 2015-07-02 0.949 29,040,564 -35,834 4.11% 27,554,768
2015-07-03 2015-06-30 0.960 29,076,398 +53,750 4.11% 27,913,342
2015-07-02 2015-06-29 0.938 29,022,648 -358,333 4.11% 27,213,795
2015-06-30 2015-06-26 1.016 29,380,981 +62,708 4.16% 29,845,610
2015-06-29 2015-06-25 1.016 29,318,273 +89,584 4.15% 29,781,911
2015-06-26 2015-06-24 1.049 29,228,689 +358,333 4.13% 30,669,731
2015-06-24 2015-06-22 1.049 28,870,356 -474,792 4.08% 30,293,732
2015-06-23 2015-06-19 1.038 29,345,148 -1,164,583 4.15% 30,464,358
2015-06-22 2015-06-18 1.060 30,509,731 -403,125 4.32% 32,354,505
2015-06-19 2015-06-17 1.094 30,912,856 -2,391,875 4.37% 33,817,227
2015-06-18 2015-06-16 1.038 33,304,731 +107,500 4.71% 34,574,958
2015-06-17 2015-06-15 1.038 33,197,231 +421,042 4.70% 34,463,358
2015-06-16 2015-06-12 1.060 32,776,189 +546,458 4.64% 34,758,005
2015-06-15 2015-06-11 1.027 32,229,731 +716,667 4.56% 33,099,184
2015-06-12 2015-06-10 1.016 31,513,064 +2,759,166 4.46% 32,011,410
2015-06-11 2015-06-09 1.083 28,753,898 +125,417 4.07% 31,134,453
2015-06-10 2015-06-08 1.206 28,628,481 +62,708 4.05% 34,513,964
2015-06-09 2015-06-05 1.217 28,565,773 +304,584 4.04% 34,757,238
2015-06-08 2015-06-04 1.295 28,261,189 -4,640,417 4.00% 36,594,954
2015-06-05 2015-06-03 1.284 32,901,606 -4,282,083 5.58% 42,236,480
2015-06-04 2015-06-02 1.284 37,183,689 +62,708 6.31% 47,733,480
2015-06-03 2015-06-01 1.273 37,120,981 -525,406 6.30% 47,238,607
2015-06-02 2015-05-29 1.194 37,646,387 +1,173,542 6.39% 44,965,545
2015-06-01 2015-05-28 1.161 36,472,845 -2,777,084 6.19% 42,342,428
2015-05-28 2015-05-26 1.228 39,249,929 -3,010,000 6.66% 48,195,262
2015-05-27 2015-05-22 1.027 42,259,929 +6,785,490 7.17% 43,399,964
2015-05-26 2015-05-21 0.904 35,474,439 +3,287,708 6.02% 32,075,493
2015-05-22 2015-05-20 0.837 32,186,731 +2,929,375 5.46% 26,947,031
2015-05-21 2015-05-19 0.860 29,257,356 +403,125 4.97% 25,147,718
2015-05-20 2015-05-18 0.770 28,854,231 -98,542 4.90% 22,224,468
2015-05-15 2015-05-13 0.770 28,952,773 +179,167 4.91% 22,300,368
2015-05-13 2015-05-11 0.781 28,773,606 +268,750 4.88% 22,483,562
2015-05-12 2015-05-08 0.759 28,504,856 -313,542 4.84% 21,637,174
2015-05-11 2015-05-07 0.759 28,818,398 +295,625 4.89% 21,875,175
2015-05-08 2015-05-06 0.770 28,522,773 +53,750 4.84% 21,969,168
2015-05-07 2015-05-05 0.770 28,469,023 +868,959 4.83% 21,927,768
2015-05-06 2015-05-04 0.770 27,600,064 -851,042 4.68% 21,258,468
2015-05-05 2015-04-30 0.781 28,451,106 -609,167 4.83% 22,231,562
2015-05-04 2015-04-29 0.770 29,060,273 +1,146,667 4.93% 22,383,168
2015-04-30 2015-04-28 0.770 27,913,606 -358,333 4.74% 21,499,968
2015-04-29 2015-04-27 0.781 28,271,939 +546,458 4.80% 22,091,562
2015-04-28 2015-04-24 0.781 27,725,481 -2,812,917 4.71% 21,664,562
2015-04-27 2015-04-23 0.793 30,538,398 -9,114,656 5.18% 24,203,456
2015-04-24 2015-04-22 0.804 39,653,054 +16,949,167 6.73% 31,869,989
2015-04-23 2015-04-21 0.659 22,703,887 +707,708 3.85% 14,952,886
2015-04-21 2015-04-17 0.659 21,996,179 -492,708 3.73% 14,486,786
2015-04-20 2015-04-16 0.659 22,488,887 +179,167 3.82% 14,811,286
2015-04-17 2015-04-15 0.659 22,309,720 -89,584 3.79% 14,693,285
2015-04-15 2015-04-13 0.659 22,399,304 +179,167 3.80% 14,752,286
2015-04-14 2015-04-10 0.625 22,220,137 -448 3.77% 13,890,169
2015-04-13 2015-04-09 0.625 22,220,585 +447,917 3.77% 13,890,449
2015-04-10 2015-04-08 0.625 21,772,668 +161,250 3.70% 13,610,449
2015-04-08 2015-04-01 0.614 21,611,418 +223,958 3.67% 13,268,405
2015-03-31 2015-03-27 0.625 21,387,460 -71,667 3.63% 13,369,649
2015-03-23 2015-03-19 0.647 21,459,127 -447,916 3.64% 13,893,537
2015-03-16 2015-03-12 0.614 21,907,043 +71,666 3.72% 13,449,905
2015-03-11 2015-03-09 0.614 21,835,377 +17,917 3.71% 13,405,906
2015-03-06 2015-03-04 0.625 21,817,460 -618,125 3.70% 13,638,449
2015-02-27 2015-02-25 0.614 22,435,585 +161,250 3.81% 13,774,406
2015-02-25 2015-02-23 0.603 22,274,335 +179,167 3.78% 13,426,762
2015-02-17 2015-02-13 0.614 22,095,168 +89,269 3.75% 13,565,405
2015-02-09 2015-02-05 0.603 22,005,899 -89,583 3.74% 13,264,951
2015-02-04 2015-02-02 0.603 22,095,482 +268,750 3.75% 13,318,951
2015-01-30 2015-01-28 0.603 21,826,732 +89,583 3.70% 13,156,951
2015-01-23 2015-01-21 0.603 21,737,149 +716,667 3.69% 13,102,951
2015-01-21 2015-01-19 0.603 21,020,482 +895,833 3.57% 12,670,951
2015-01-20 2015-01-16 0.625 20,124,649 -89,583 3.42% 12,580,246
2015-01-15 2015-01-13 0.625 20,214,232 -296,073 3.43% 12,636,245
2015-01-14 2015-01-12 0.625 20,510,305 -89,583 3.48% 12,821,326
2015-01-13 2015-01-09 0.625 20,599,888 +89,583 3.50% 12,877,325
2015-01-09 2015-01-07 0.614 20,510,305 +358,333 3.48% 12,592,373
2015-01-07 2015-01-05 0.636 20,151,972 -17,916 3.42% 12,822,278
2014-12-22 2014-12-18 0.636 20,169,888 +716,666 3.42% 12,833,678
2014-12-17 2014-12-15 0.670 19,453,222 -188,125 3.30% 13,029,135
2014-12-16 2014-12-12 0.647 19,641,347 +268,750 3.33% 12,716,630
2014-12-15 2014-12-11 0.670 19,372,597 +125,417 3.29% 12,975,135
2014-12-12 2014-12-10 0.670 19,247,180 +3,144,375 3.27% 12,891,135
2014-12-11 2014-12-09 0.625 16,102,805 +161,250 2.73% 10,066,126
2014-12-10 2014-12-08 0.636 15,941,555 -161,250 2.71% 10,143,278
2014-12-09 2014-12-05 0.647 16,102,805 +268,750 2.73% 10,425,630
2014-12-08 2014-12-04 0.659 15,834,055 +680,833 2.69% 10,428,382
2014-12-05 2014-12-03 0.670 15,153,222 +483,750 2.57% 10,149,135
2014-12-04 2014-12-02 0.681 14,669,472 +358,334 2.49% 9,988,887
2014-12-03 2014-12-01 0.703 14,311,138 +412,083 2.43% 10,064,391
2014-12-02 2014-11-28 0.988 13,899,055 +116,458 2.36% 13,729,816
2014-12-01 2014-11-27 1.013 13,782,597 +1,750,974 2.34% 13,968,406
2014-11-28 2014-11-26 0.962 12,031,623 +280,616 2.35% 11,576,418
2014-11-27 2014-11-25 0.962 11,751,007 -31,179 2.29% 11,306,418
2014-11-26 2014-11-24 0.949 11,782,186 -265,027 2.30% 11,185,266
2014-11-25 2014-11-21 0.924 12,047,213 +61,953 2.35% 11,127,761
2014-11-21 2014-11-19 0.911 11,985,260 +77,949 2.34% 10,916,779
2014-11-20 2014-11-18 0.885 11,907,311 +210,463 2.32% 10,540,264
2014-11-19 2014-11-17 0.872 11,696,848 +155,898 2.28% 10,203,906
2014-11-18 2014-11-14 0.860 11,540,950 +77,949 2.25% 9,919,849
2014-11-14 2014-11-12 0.860 11,463,001 -233,847 2.24% 9,852,849
2014-11-13 2014-11-11 0.860 11,696,848 -7,795 2.28% 10,053,849
2014-11-12 2014-11-10 0.872 11,704,643 +154,924 2.28% 10,210,706
2014-10-31 2014-10-29 0.834 11,549,719 +311,796 2.25% 9,631,046
2014-10-24 2014-10-22 0.847 11,237,923 +15,590 2.19% 9,515,217
2014-10-23 2014-10-21 0.834 11,222,333 -608,003 2.19% 9,358,047
2014-10-20 2014-10-16 0.860 11,830,336 -46,770 2.31% 10,168,586
2014-10-17 2014-10-15 0.872 11,877,106 +70,155 2.32% 10,361,157
2014-10-16 2014-10-14 0.847 11,806,951 +155,898 2.30% 9,997,016
2014-10-09 2014-10-07 0.834 11,651,053 -54,565 2.27% 9,715,547
2014-10-08 2014-10-06 0.821 11,705,618 +46,770 2.28% 9,610,877
2014-09-29 2014-09-25 0.860 11,658,848 +54,564 2.27% 10,021,187
2014-09-25 2014-09-23 0.872 11,604,284 -15,590 2.26% 10,123,157
2014-09-19 2014-09-17 0.924 11,619,874 -381,950 2.27% 10,733,037
2014-09-18 2014-09-16 0.924 12,001,824 -3,414,172 2.34% 11,085,836
2014-09-17 2014-09-15 0.911 15,415,996 +36,937 3.01% 14,041,666
2014-09-16 2014-09-12 0.898 15,379,059 +662,567 3.00% 13,810,726
2014-09-15 2014-09-11 0.885 14,716,492 +304,002 2.87% 13,026,930
2014-09-11 2014-09-08 0.872 14,412,490 +226,052 2.81% 12,572,934
2014-09-10 2014-09-05 0.872 14,186,438 +2,400,834 2.77% 12,375,734
2014-09-04 2014-09-02 0.885 11,785,604 +148,103 2.30% 10,432,530
2014-08-21 2014-08-19 0.860 11,637,501 -23,385 2.27% 10,002,838
2014-08-14 2014-08-12 0.834 11,660,886 -19,487 2.27% 9,723,746
2014-08-08 2014-08-06 0.834 11,680,373 -792 2.28% 9,739,996
2014-08-04 2014-07-31 0.821 11,681,165 +15,590 2.28% 9,590,800
2014-07-30 2014-07-28 0.821 11,665,575 +77,949 2.28% 9,578,000
2014-07-17 2014-07-15 0.821 11,587,626 +46,769 2.26% 9,514,000
2014-07-15 2014-07-11 0.821 11,540,857 +79,509 2.25% 9,475,600
2014-06-26 2014-06-24 0.834 11,461,348 -23,385 2.24% 9,557,356
2014-06-12 2014-06-10 0.847 11,484,733 +77,949 2.24% 9,724,192
2014-06-04 2014-05-30 0.847 11,406,784 -120,431 2.23% 9,658,193
2014-06-03 2014-05-29 0.834 11,527,215 -1,949 2.25% 9,612,281
2014-05-27 2014-05-23 0.847 11,529,164 -77,949 2.25% 9,761,812
2014-05-23 2014-05-21 0.821 11,607,113 -31,180 2.26% 9,530,000
2014-05-15 2014-05-13 0.821 11,638,293 +155,898 2.27% 9,555,600
2014-05-09 2014-05-07 0.808 11,482,395 -155,898 2.24% 9,280,294
2014-04-28 2014-04-24 0.808 11,638,293 +272,822 2.27% 9,406,294
2014-04-02 2014-03-31 0.834 11,365,471 -31,180 2.22% 9,477,406
2014-04-01 2014-03-28 0.834 11,396,651 -77,949 2.22% 9,503,407
2014-03-27 2014-03-25 0.847 11,474,600 +62,360 2.24% 9,715,613
2014-03-25 2014-03-21 0.834 11,412,240 +155,898 2.23% 9,516,406
2014-03-24 2014-03-20 0.821 11,256,342 -77,949 2.20% 9,242,000
2014-03-20 2014-03-18 0.834 11,334,291 -38,975 2.21% 9,451,406
2014-03-19 2014-03-17 0.821 11,373,266 -1,949 2.22% 9,338,000
2014-03-14 2014-03-12 0.821 11,375,215 +70,155 2.22% 9,339,600
2014-03-07 2014-03-05 0.860 11,305,060 -62,360 2.21% 9,717,093
2014-03-06 2014-03-04 0.860 11,367,420 -195 2.22% 9,770,694
2014-02-26 2014-02-24 0.860 11,367,615 +38,975 2.22% 9,770,862
2014-02-25 2014-02-21 0.834 11,328,640 +31,180 2.21% 9,446,694
2014-02-21 2014-02-19 0.808 11,297,460 +46,769 2.20% 9,130,826
2014-02-20 2014-02-18 0.808 11,250,691 +7,795 2.19% 9,093,026
2014-02-19 2014-02-17 0.808 11,242,896 +155,898 2.19% 9,086,726
2014-02-18 2014-02-14 0.821 11,086,998 -1,948 2.16% 9,102,960
2014-02-11 2014-02-07 0.770 11,088,946 +77,949 2.16% 8,535,525
2014-01-28 2014-01-24 0.770 11,010,997 +7,795 2.15% 8,475,525
2014-01-23 2014-01-21 0.795 11,003,202 +77,949 2.15% 8,751,842
2014-01-17 2014-01-15 0.783 10,925,253 +38,974 2.13% 8,549,684
2014-01-14 2014-01-10 0.770 10,886,279 +77,949 2.12% 8,379,525
2014-01-08 2014-01-06 0.821 10,808,330 +62,360 2.11% 8,874,160
2014-01-03 2013-12-31 0.783 10,745,970 +194,873 2.10% 8,409,384
2013-12-30 2013-12-24 0.770 10,551,097 +280,617 2.06% 8,121,525
2013-12-20 2013-12-18 0.770 10,270,480 +155,898 2.00% 7,905,525
2013-12-16 2013-12-12 0.783 10,114,582 -311,797 1.97% 7,915,284
2013-12-12 2013-12-10 0.808 10,426,379 +77,949 2.03% 8,426,801
2013-12-11 2013-12-09 0.847 10,348,430 +15,590 2.02% 8,762,078
2013-12-10 2013-12-06 0.821 10,332,840 -163,693 2.02% 8,483,760
2013-12-09 2013-12-05 0.860 10,496,533 +140,308 2.05% 9,022,136
2013-12-06 2013-12-04 0.821 10,356,225 +530,055 2.02% 8,502,960
2013-12-05 2013-12-03 0.770 9,826,170 +413,130 1.92% 7,563,525
2013-12-04 2013-12-02 0.654 9,413,040 -116,924 1.84% 6,158,696
2013-12-03 2013-11-29 0.584 9,529,964 -38,974 1.86% 5,562,773
2013-12-02 2013-11-28 0.584 9,568,938 +155,898 1.87% 5,585,523
2013-11-29 2013-11-27 0.584 9,413,040 +15,590 1.84% 5,494,523
2013-11-26 2013-11-22 0.590 9,397,450 -31,180 1.83% 5,545,702
2013-11-25 2013-11-21 0.590 9,428,630 +7,795 1.84% 5,564,103
2013-11-19 2013-11-15 0.590 9,420,835 +202,668 1.84% 5,559,503
2013-10-28 2013-10-24 0.532 9,218,167 +46,769 1.80% 4,907,738
2013-10-09 2013-10-07 0.526 9,171,398 -4,677 1.79% 4,824,009
2013-06-17 2013-06-13 0.558 9,176,075 +54,565 1.79% 5,120,766
2013-06-11 2013-06-07 0.571 9,121,510 -31,180 1.78% 5,207,334
2013-06-10 2013-06-06 0.564 9,152,690 -124,719 1.79% 5,166,425
2013-05-21 2013-05-16 0.526 9,277,409 -57,682 1.81% 4,879,769
2013-04-17 2013-04-15 0.539 9,335,091 +140,309 1.82% 5,029,868
2013-04-10 2013-04-08 0.513 9,194,782 +155,898 1.79% 4,718,350
2013-04-05 2013-04-02 0.558 9,038,884 +77,949 1.76% 5,044,206
2013-03-19 2013-03-15 0.577 8,960,935 -38,975 1.75% 5,173,144
2013-03-18 2013-03-14 0.577 8,999,910 -32,738 1.76% 5,195,644
2013-03-15 2013-03-13 0.564 9,032,648 -35,077 1.76% 5,098,665
2013-03-06 2013-03-04 0.577 9,067,725 +155,898 1.77% 5,234,794
2013-01-24 2013-01-22 0.609 8,911,827 -39,170 1.74% 5,430,616
2013-01-18 2013-01-16 0.564 8,950,997 -155,898 1.75% 5,052,575
2013-01-11 2013-01-09 0.539 9,106,895 +7,795 1.78% 4,906,913
2013-01-03 2012-12-31 0.520 9,099,100 +155,898 1.77% 4,727,616
2012-11-20 2012-11-16 0.494 8,943,202 -39 1.74% 4,417,153
2012-11-06 2012-11-02 0.494 8,943,241 -7,015 1.74% 4,417,173
2012-09-06 2012-09-04 0.449 8,950,256 +101,334 1.75% 4,018,761
2012-08-29 2012-08-27 0.455 8,848,922 +155,898 1.73% 4,030,022
2012-07-31 2012-07-27 0.468 8,693,024 +15,590 1.70% 4,070,544
2012-06-20 2012-06-18 0.481 8,677,434 -7,795 1.69% 4,174,566
2012-06-19 2012-06-15 0.462 8,685,229 -132,513 1.69% 4,011,183
2012-06-18 2012-06-14 0.455 8,817,742 -132,514 1.72% 4,015,822
2012-06-15 2012-06-13 0.462 8,950,256 -77,949 1.75% 4,133,583
2012-06-07 2012-06-05 0.455 9,028,205 -70,154 1.76% 4,111,672
2012-05-18 2012-05-16 0.487 9,098,359 +23,384 1.77% 4,435,426
2012-05-14 2012-05-10 0.500 9,074,975 +31,180 1.77% 4,540,448
2012-05-02 2012-04-27 0.526 9,043,795 +7,795 1.76% 4,756,892
2012-04-17 2012-04-13 0.539 9,036,000 -1,997 1.76% 4,868,713
2012-03-22 2012-03-20 0.577 9,037,997 -54,564 1.76% 5,217,632
2012-03-12 2012-03-08 0.597 9,092,561 +15,589 1.77% 5,424,102
2012-03-07 2012-03-05 0.622 9,076,972 +101,334 1.77% 5,647,698
2012-03-06 2012-03-02 0.622 8,975,638 +155,898 1.75% 5,584,648
2012-02-24 2012-02-22 0.641 8,819,740 +163,694 1.72% 5,657,369
2012-02-22 2012-02-20 0.629 8,656,046 -38,975 1.69% 5,441,321
2012-02-21 2012-02-17 0.622 8,695,021 +148,103 1.70% 5,410,047
2012-02-16 2012-02-14 0.641 8,546,918 +233,848 1.67% 5,482,369
2011-12-08 2011-12-06 0.564 8,313,070 -7,405 1.62% 4,692,484
2011-11-29 2011-11-25 0.532 8,320,475 +163,693 1.62% 4,429,808
2011-11-25 2011-11-23 0.526 8,156,782 +7,795 1.59% 4,290,337
2011-11-15 2011-11-11 0.558 8,148,987 -39 1.59% 4,547,593
2011-11-08 2011-11-04 0.577 8,149,026 -390 1.59% 4,704,429
2011-10-24 2011-10-20 0.577 8,149,416 -15,590 1.59% 4,704,654
2011-10-21 2011-10-19 0.577 8,165,006 +366,355 1.59% 4,713,654
2011-10-11 2011-10-07 0.411 7,798,651 -233,847 1.52% 3,201,534
2011-10-06 2011-10-03 0.417 8,032,498 +155,898 1.57% 3,349,058
2011-09-28 2011-09-26 0.385 7,876,600 +233,847 1.54% 3,031,438
2011-09-26 2011-09-22 0.462 7,642,753 +148,104 1.49% 3,529,726
2011-09-23 2011-09-21 0.468 7,494,649 +155,898 1.46% 3,509,400
2011-09-22 2011-09-20 0.449 7,338,751 -77,949 1.43% 3,295,178
2011-09-21 2011-09-19 0.449 7,416,700 +77,949 1.45% 3,330,178
2011-09-19 2011-09-15 0.487 7,338,751 +7,795 1.43% 3,577,622
2011-09-16 2011-09-14 0.507 7,330,956 -1,559 1.43% 3,714,894
2011-09-07 2011-09-05 0.475 7,332,515 -77,949 1.43% 3,480,514
2011-09-06 2011-09-02 0.475 7,410,464 -163,694 1.45% 3,517,514
2011-09-02 2011-08-31 0.430 7,574,158 +171,489 1.48% 3,255,127
2011-08-31 2011-08-29 0.436 7,402,669 +93,538 1.44% 3,228,910
2011-08-29 2011-08-25 0.398 7,309,131 +7,795 1.43% 2,906,807
2011-08-26 2011-08-24 0.398 7,301,336 -70,154 1.42% 2,903,707
2011-08-25 2011-08-23 0.404 7,371,490 +7,795 1.44% 2,978,890
2011-08-24 2011-08-22 0.378 7,363,695 +210,463 1.44% 2,786,805
2011-08-19 2011-08-17 0.411 7,153,232 +77,949 1.40% 2,936,574
2011-08-16 2011-08-12 0.423 7,075,283 +7,795 1.38% 2,995,342
2011-08-12 2011-08-10 0.436 7,067,488 +15,590 1.38% 3,082,710
2011-08-11 2011-08-09 0.417 7,051,898 +171,488 1.38% 2,940,208
2011-08-08 2011-08-04 0.468 6,880,410 +38,974 1.34% 3,221,780
2011-08-02 2011-07-29 0.494 6,841,436 +7,795 1.33% 3,379,066
2011-08-01 2011-07-28 0.494 6,833,641 -77,949 1.33% 3,375,216
2011-07-26 2011-07-22 0.475 6,911,590 -44,041 1.35% 3,280,714
2011-07-25 2011-07-21 0.455 6,955,631 -101,334 1.36% 3,167,770
2011-07-22 2011-07-20 0.449 7,056,965 +155,898 1.38% 3,168,653
2011-07-18 2011-07-14 0.507 6,901,067 -15,590 1.35% 3,497,052
2011-07-15 2011-07-13 0.481 6,916,657 +15,590 1.35% 3,327,486
2011-07-08 2011-07-06 0.494 6,901,067 -23,385 1.35% 3,408,519
2011-07-06 2011-07-04 0.487 6,924,452 -85,744 1.35% 3,375,652
2011-06-29 2011-06-27 0.468 7,010,196 +7,795 1.37% 3,282,553
2011-06-28 2011-06-24 0.455 7,002,401 +85,744 1.37% 3,189,070
2011-06-27 2011-06-23 0.487 6,916,657 -7,795 1.35% 3,371,852
2011-06-22 2011-06-20 0.500 6,924,452 -46,769 1.35% 3,464,485
2011-06-20 2011-06-16 0.507 6,971,221 -1,949 1.36% 3,532,602
2011-06-14 2011-06-10 0.539 6,973,170 +7,795 1.36% 3,757,234
2011-06-13 2011-06-09 0.539 6,965,375 +7,795 1.36% 3,753,034
2011-06-09 2011-06-07 0.552 6,957,580 +70,154 1.36% 3,838,092
2011-06-03 2011-06-01 0.558 6,887,426 -107,180 1.34% 3,843,571
2011-06-02 2011-05-31 0.539 6,994,606 -70,154 1.36% 3,768,784
2011-05-26 2011-05-24 0.532 7,064,760 +7,795 1.38% 3,761,267
2011-05-25 2011-05-23 0.526 7,056,965 +7,795 1.38% 3,711,851
2011-05-24 2011-05-20 0.545 7,049,170 +7,795 1.38% 3,843,400
2011-05-23 2011-05-19 0.539 7,041,375 -62,360 1.37% 3,793,984
2011-05-20 2011-05-18 0.526 7,103,735 +101,334 1.39% 3,736,451
2011-05-18 2011-05-16 0.564 7,002,401 +7,795 1.37% 3,952,650
2011-05-13 2011-05-11 0.552 6,994,606 -2,338 1.36% 3,858,517
2011-04-28 2011-04-26 0.571 6,996,944 +7,795 1.36% 3,994,451
2011-04-21 2011-04-19 0.577 6,989,149 -15,590 1.36% 4,034,833
2011-04-18 2011-04-14 0.571 7,004,739 +15,590 1.37% 3,998,901
2011-04-15 2011-04-13 0.577 6,989,149 -31,180 1.36% 4,034,833
2011-04-12 2011-04-08 0.577 7,020,329 +7,795 1.37% 4,052,833
2011-04-11 2011-04-07 0.577 7,012,534 -62,359 1.37% 4,048,333
2011-04-07 2011-04-04 0.558 7,074,893 -7,016 1.38% 3,948,188
2011-04-06 2011-04-01 0.558 7,081,909 +7,717 1.38% 3,952,103
2011-03-31 2011-03-29 0.571 7,074,192 +7,795 1.38% 4,038,551
2011-03-30 2011-03-28 0.558 7,066,397 +38,975 1.38% 3,943,447
2011-03-29 2011-03-25 0.577 7,027,422 -132,514 1.37% 4,056,928
2011-03-28 2011-03-24 0.564 7,159,936 -46,769 1.40% 4,041,574
2011-03-25 2011-03-23 0.558 7,206,705 +834,055 1.41% 4,021,747
2011-03-23 2011-03-21 0.577 6,372,650 +15,590 1.24% 3,678,928
2011-03-22 2011-03-18 0.564 6,357,060 +15,590 1.24% 3,588,374
2011-03-18 2011-03-16 0.590 6,341,470 -8,185 1.24% 3,742,282
2011-03-15 2011-03-11 0.584 6,349,655 -7,795 1.24% 3,706,382
2011-03-14 2011-03-10 0.590 6,357,450 +116,924 1.24% 3,751,712
2011-03-11 2011-03-09 0.603 6,240,526 -7,795 1.22% 3,762,771
2011-03-03 2011-03-01 0.616 6,248,321 +15,590 1.22% 3,847,630
2011-03-01 2011-02-25 0.609 6,232,731 +155,898 1.22% 3,798,050
2011-02-22 2011-02-18 0.622 6,076,833 +7,795 1.19% 3,781,009
2011-02-21 2011-02-17 0.622 6,069,038 +7,795 1.18% 3,776,159
2011-02-16 2011-02-14 0.641 6,061,243 +31,180 1.18% 3,887,948
2011-02-11 2011-02-09 0.629 6,030,063 -7,795 1.18% 3,790,588
2011-02-08 2011-02-02 0.667 6,037,858 +15,590 1.18% 4,027,865
2011-02-07 2011-01-31 0.654 6,022,268 +7,795 1.17% 3,940,206
2011-01-25 2011-01-21 0.654 6,014,473 -64,698 1.17% 3,935,106
2011-01-24 2011-01-20 0.654 6,079,171 +38,974 1.19% 3,977,436
2011-01-20 2011-01-18 0.654 6,040,197 +35,857 1.18% 3,951,937
2011-01-18 2011-01-14 0.667 6,004,340 +46,770 1.17% 4,005,505
2011-01-17 2011-01-13 0.667 5,957,570 +93,538 1.16% 3,974,305
2011-01-14 2011-01-12 0.667 5,864,032 -155,898 1.14% 3,911,906
2011-01-13 2011-01-11 0.641 6,019,930 -54,564 1.17% 3,861,448
2011-01-11 2011-01-07 0.629 6,074,494 -62,359 1.18% 3,818,518
2011-01-10 2011-01-06 0.622 6,136,853 +77,949 1.20% 3,818,354
2011-01-07 2011-01-05 0.629 6,058,904 -70,155 1.18% 3,808,718
2011-01-06 2011-01-04 0.616 6,129,059 +7,795 1.20% 3,774,190
2011-01-05 2011-01-03 0.616 6,121,264 +7,795 1.19% 3,769,390
2011-01-04 2010-12-31 0.603 6,113,469 -23,384 1.19% 3,686,161
2011-01-03 2010-12-29 0.616 6,136,853 -23,385 1.20% 3,778,989
2010-12-30 2010-12-28 0.597 6,160,238 +202,668 1.20% 3,674,846
2010-12-29 2010-12-24 0.616 5,957,570 +7,794 1.16% 3,668,589
2010-12-28 2010-12-22 0.609 5,949,776 -7,794 1.16% 3,625,625
2010-12-23 2010-12-21 0.609 5,957,570 -31,180 1.16% 3,630,375
2010-12-22 2010-12-20 0.603 5,988,750 +77,949 1.17% 3,610,961
2010-12-21 2010-12-17 0.616 5,910,801 +31,180 1.15% 3,639,790
2010-12-20 2010-12-16 0.622 5,879,621 +7,795 1.15% 3,658,304
2010-12-17 2010-12-15 0.629 5,871,826 +15,589 1.15% 3,691,118
2010-12-16 2010-12-14 0.629 5,856,237 +38,975 1.14% 3,681,319
2010-12-15 2010-12-13 0.629 5,817,262 +77,949 1.13% 3,656,819
2010-12-14 2010-12-10 0.641 5,739,313 -148,103 1.12% 3,681,448
2010-12-10 2010-12-08 0.635 5,887,416 +85,744 1.15% 3,738,683
2010-12-09 2010-12-07 0.622 5,801,672 +38,974 1.13% 3,609,804
2010-12-07 2010-12-03 0.629 5,762,698 -77,949 1.12% 3,622,519
2010-12-06 2010-12-02 0.622 5,840,647 -124,718 1.14% 3,634,054
2010-12-02 2010-11-30 0.629 5,965,365 +7,795 1.16% 3,749,918
2010-11-30 2010-11-26 0.616 5,957,570 +15,589 1.16% 3,668,589
2010-11-29 2010-11-25 0.635 5,941,981 -70,154 1.16% 3,773,333
2010-11-26 2010-11-24 0.622 6,012,135 +85,744 1.17% 3,740,754
2010-11-25 2010-11-23 0.629 5,926,391 -70,154 1.16% 3,725,419
2010-11-23 2010-11-19 0.629 5,996,545 +31,180 1.17% 3,769,519
2010-11-22 2010-11-18 0.641 5,965,365 +148,103 1.16% 3,826,447
2010-11-19 2010-11-17 0.654 5,817,262 -148,103 1.13% 3,806,076
2010-11-18 2010-11-16 0.629 5,965,365 +76,000 1.16% 3,749,918
2010-11-17 2010-11-15 0.629 5,889,365 -62,359 1.15% 3,702,144
2010-11-16 2010-11-12 0.635 5,951,724 +77,949 1.16% 3,779,520
2010-11-12 2010-11-10 0.641 5,873,775 -7,795 1.15% 3,767,697
2010-11-11 2010-11-09 0.635 5,881,570 -70,154 1.15% 3,734,970
2010-11-10 2010-11-08 0.629 5,951,724 +77,949 1.16% 3,741,343
2010-11-09 2010-11-05 0.635 5,873,775 -77,949 1.15% 3,730,020
2010-11-08 2010-11-04 0.635 5,951,724 +77,949 1.16% 3,779,520
2010-11-05 2010-11-03 0.635 5,873,775 -5,210 1.15% 3,730,020
2010-11-04 2010-11-02 0.654 5,878,985 +15,590 1.15% 3,846,460
2010-11-03 2010-11-01 0.654 5,863,395 +7,794 1.14% 3,836,260
2010-11-02 2010-10-29 0.654 5,855,601 +132,514 1.14% 3,831,161
2010-11-01 2010-10-28 0.706 5,723,087 -77,949 1.12% 4,038,143
2010-10-29 2010-10-27 0.693 5,801,036 -31,180 1.13% 4,018,723
2010-10-28 2010-10-26 0.693 5,832,216 +77,949 1.14% 4,040,323
2010-10-27 2010-10-25 0.718 5,754,267 +23,385 1.12% 4,133,964
2010-10-26 2010-10-22 0.731 5,730,882 -77,949 1.12% 4,190,685
2010-10-25 2010-10-21 0.744 5,808,831 -155,898 1.13% 4,322,206
2010-10-22 2010-10-20 0.731 5,964,729 -77,949 1.16% 4,361,685
2010-10-21 2010-10-19 0.744 6,042,678 +77,949 1.18% 4,496,205
2010-10-20 2010-10-18 0.731 5,964,729 -15,590 1.16% 4,361,685
2010-10-18 2010-10-14 0.744 5,980,319 +23,385 1.17% 4,449,806
2010-10-15 2010-10-13 0.731 5,956,934 +23,384 1.16% 4,355,985
2010-10-14 2010-10-12 0.744 5,933,550 +23,385 1.16% 4,415,006
2010-10-12 2010-10-08 0.744 5,910,165 -62,359 1.15% 4,397,606
2010-10-11 2010-10-07 0.706 5,972,524 +77,949 1.17% 4,214,143
2010-10-08 2010-10-06 0.731 5,894,575 +77,949 1.15% 4,310,385
2010-10-07 2010-10-05 0.731 5,816,626 +77,949 1.13% 4,253,385
2010-10-05 2010-09-30 0.718 5,738,677 +15,590 1.12% 4,122,764
2010-10-04 2010-09-29 0.718 5,723,087 -31,180 1.12% 4,111,564
2010-09-30 2010-09-28 0.718 5,754,267 +38,975 1.12% 4,133,964
2010-09-29 2010-09-27 0.731 5,715,292 +77,949 1.11% 4,179,285
2010-09-28 2010-09-24 0.744 5,637,343 +77,949 1.10% 4,194,606
2010-09-27 2010-09-22 0.744 5,559,394 -54,564 1.08% 4,136,606
2010-09-24 2010-09-21 0.744 5,613,958 +77,949 1.10% 4,177,206
2010-09-22 2010-09-20 0.757 5,536,009 -77,949 1.08% 4,190,227
2010-09-17 2010-09-15 0.744 5,613,958 +38,974 1.32% 4,177,206
2010-09-14 2010-09-10 1.035 5,574,984 -77,949 1.31% 5,771,364
2010-09-13 2010-09-09 1.020 5,652,933 +872,588 1.33% 5,767,247
2010-09-09 2010-09-07 1.020 4,780,345 +111,975 1.31% 4,877,013
2010-09-08 2010-09-06 0.990 4,668,370 -93,313 1.28% 4,622,692
2010-09-07 2010-09-03 0.975 4,761,683 +26,661 1.31% 4,643,652
2010-09-06 2010-09-02 0.975 4,735,022 +53,322 1.30% 4,617,651
2010-09-03 2010-09-01 0.990 4,681,700 +53,321 1.29% 4,635,892
2010-09-01 2010-08-30 1.005 4,628,379 -6,665 1.27% 4,652,533
2010-08-27 2010-08-25 0.915 4,635,044 +13,331 1.27% 4,241,988
2010-08-26 2010-08-24 0.930 4,621,713 +6,665 1.27% 4,299,129
2010-08-24 2010-08-20 0.945 4,615,048 +13,330 1.27% 4,362,170
2010-08-23 2010-08-19 0.960 4,601,718 +39,992 1.26% 4,418,611
2010-08-20 2010-08-18 0.900 4,561,726 +19,995 1.25% 4,106,447
2010-08-16 2010-08-12 0.915 4,541,731 -66,652 1.25% 4,156,588
2010-08-11 2010-08-09 0.945 4,608,383 -6,665 1.27% 4,355,870
2010-08-06 2010-08-04 0.915 4,615,048 -29,994 1.27% 4,223,688
2010-08-05 2010-08-03 0.930 4,645,042 -13,330 1.28% 4,320,829
2010-08-03 2010-07-30 0.930 4,658,372 -46,657 1.28% 4,333,229
2010-08-02 2010-07-29 0.915 4,705,029 +66,653 1.29% 4,306,039
2010-07-22 2010-07-20 0.945 4,638,376 +199,956 1.27% 4,384,219
2010-07-20 2010-07-16 0.975 4,438,420 -61,653 1.22% 4,328,401
2010-07-13 2010-07-09 0.975 4,500,073 +79,982 1.24% 4,388,526
2010-07-12 2010-07-08 0.975 4,420,091 +53,322 1.21% 4,310,527
2010-07-09 2010-07-07 0.930 4,366,769 +66,652 1.20% 4,061,979
2010-07-08 2010-07-06 0.945 4,300,117 -6,721 1.18% 4,064,495
2010-07-06 2010-07-02 0.945 4,306,838 +59,987 1.18% 4,070,848
2010-06-30 2010-06-28 0.945 4,246,851 +133,304 1.17% 4,014,148
2010-06-29 2010-06-25 0.960 4,113,547 +59,987 1.13% 3,949,865
2010-06-28 2010-06-24 0.945 4,053,560 -1,333 1.11% 3,831,448
2010-06-23 2010-06-21 0.930 4,054,893 +19,996 1.11% 3,771,871
2010-06-08 2010-06-04 0.915 4,034,897 +266,609 1.11% 3,692,734
2010-06-03 2010-06-01 0.900 3,768,288 +561,544 1.04% 3,392,197
2010-06-01 2010-05-28 0.885 3,206,744 +266,609 0.88% 2,838,586
2010-05-31 2010-05-27 0.840 2,940,135 -92,980 0.81% 2,470,251
2010-05-28 2010-05-26 0.840 3,033,115 +59,987 0.83% 2,548,371
2010-05-25 2010-05-20 0.885 2,973,128 -179,961 0.82% 2,631,791
2010-05-24 2010-05-19 0.810 3,153,089 +66,652 0.87% 2,554,558
2010-05-20 2010-05-18 0.840 3,086,437 -66,652 0.85% 2,593,171
2010-05-19 2010-05-17 0.825 3,153,089 -59,987 0.87% 2,601,865
2010-05-18 2010-05-14 0.825 3,213,076 -6,665 0.88% 2,651,365
2010-05-17 2010-05-13 0.825 3,219,741 -86,648 0.88% 2,656,865
2010-05-14 2010-05-12 0.840 3,306,389 -266,609 0.91% 2,777,971
2010-05-12 2010-05-10 0.855 3,572,998 -139,969 0.98% 3,055,578
2010-05-11 2010-05-07 0.855 3,712,967 -219,952 1.02% 3,175,278
2010-05-10 2010-05-06 0.855 3,932,919 -99,978 1.08% 3,363,378
2010-05-07 2010-05-05 0.870 4,032,897 -486,561 1.11% 3,509,384
2010-05-06 2010-05-04 0.855 4,519,458 -66,652 1.24% 3,864,978
2010-05-05 2010-05-03 0.870 4,586,110 +15,500 1.26% 3,990,784
2010-04-30 2010-04-28 0.840 4,570,610 -133,305 1.26% 3,840,148
2010-04-29 2010-04-27 0.840 4,703,915 +133,305 1.29% 3,952,149
2010-04-28 2010-04-26 0.855 4,570,610 +198,290 1.26% 3,908,722
2010-04-26 2010-04-22 0.855 4,372,320 +66,652 1.20% 3,739,147
2010-04-23 2010-04-21 0.870 4,305,668 +613,200 1.18% 3,746,747
2010-04-22 2010-04-20 0.885 3,692,468 +89,980 1.01% 3,268,546
2010-04-21 2010-04-19 0.825 3,602,488 -66,652 0.99% 2,972,700
2010-04-20 2010-04-16 0.840 3,669,140 +86,648 1.01% 3,082,748
2010-04-19 2010-04-15 0.855 3,582,492 +19,995 0.98% 3,063,697
2010-04-15 2010-04-13 0.870 3,562,497 -66,652 0.98% 3,100,047
2010-04-14 2010-04-12 0.855 3,629,149 -6,665 1.00% 3,103,598
2010-04-13 2010-04-09 0.870 3,635,814 -99,978 1.00% 3,163,847
2010-04-09 2010-04-07 0.870 3,735,792 +66,652 1.03% 3,250,847
2010-04-08 2010-04-01 0.870 3,669,140 +6,499 1.01% 3,192,847
2010-04-07 2010-03-31 0.855 3,662,641 +59,987 1.01% 3,132,240
2010-03-31 2010-03-29 0.870 3,602,654 -667 0.99% 3,134,991
2010-03-30 2010-03-26 0.885 3,603,321 +66,652 0.99% 3,189,633
2010-03-26 2010-03-24 0.915 3,536,669 +19,996 0.97% 3,236,757
2010-03-25 2010-03-23 0.855 3,516,673 +133,304 0.97% 3,007,410
2010-03-24 2010-03-22 0.840 3,383,369 -59,987 0.93% 2,842,649
2010-03-22 2010-03-18 0.825 3,443,356 +66,652 0.95% 2,841,387
2010-03-15 2010-03-11 0.840 3,376,704 -33 0.93% 2,837,049
2010-03-11 2010-03-09 0.885 3,376,737 -63,320 0.93% 2,989,063
2010-03-10 2010-03-08 0.915 3,440,057 -326,928 0.95% 3,148,337
2010-03-09 2010-03-05 0.930 3,766,985 +286,604 1.04% 3,504,059
2010-03-08 2010-03-04 0.930 3,480,381 -476,896 0.96% 3,237,459
2010-02-25 2010-02-23 0.960 3,957,277 +6,380 1.09% 3,799,813
2010-02-19 2010-02-17 0.960 3,950,897 -73,787,337 1.09% 3,793,687
2010-02-03 2010-02-01 0.440 77,738,234 +73,851,322 21.36% 34,197,379
2010-02-02 2010-01-29 0.440 3,886,912 -4,014,013 1.07% 1,709,869
2010-02-01 2010-01-28 0.467 7,900,925 -43,509 0.96% 3,686,296
2010-01-29 2010-01-27 0.387 7,944,434 -171,037 0.97% 3,071,179
2010-01-28 2010-01-26 0.387 8,115,471 +570,124 0.99% 3,137,299
2010-01-26 2010-01-22 0.400 7,545,347 +346,575 0.92% 3,017,482
2010-01-25 2010-01-21 0.413 7,198,772 +720,157 0.88% 2,974,845
2010-01-22 2010-01-20 0.427 6,478,615 -675 0.79% 2,763,608
2010-01-21 2010-01-19 0.413 6,479,290 -18,754 0.79% 2,677,524
2010-01-20 2010-01-18 0.427 6,498,044 -2,251 0.79% 2,771,895
2010-01-15 2010-01-13 0.453 6,500,295 -101,272 0.79% 2,946,159
2010-01-14 2010-01-12 0.453 6,601,567 +100,860 0.81% 2,992,059
2010-01-11 2010-01-07 0.440 6,500,707 +456,849 0.79% 2,859,689
2010-01-08 2010-01-06 0.453 6,043,858 -243,053 0.74% 2,739,286
2010-01-07 2010-01-05 0.453 6,286,911 -22,505 0.77% 2,849,446
2010-01-06 2010-01-04 0.453 6,309,416 -227,299 0.77% 2,859,646
2010-01-05 2009-12-31 0.387 6,536,715 +201,794 0.80% 2,526,980
2009-12-30 2009-12-28 0.373 6,334,921 -3,751 0.77% 2,364,522
2009-12-23 2009-12-21 0.373 6,338,672 +171,037 0.77% 2,365,923
2009-12-17 2009-12-15 0.373 6,167,635 -101,272 0.75% 2,302,083
2009-12-16 2009-12-14 0.387 6,268,907 -322,495 0.77% 2,423,450
2009-12-15 2009-12-11 0.400 6,591,402 +210,046 0.80% 2,635,987
2009-12-14 2009-12-10 0.427 6,381,356 -16,504 0.78% 2,722,119
2009-12-11 2009-12-09 0.453 6,397,860 -137,280 0.78% 2,899,732
2009-12-04 2009-12-02 0.547 6,535,140 -254,305 0.80% 3,571,766
2009-12-03 2009-12-01 0.573 6,789,445 -204,795 0.83% 3,891,768
2009-12-02 2009-11-30 0.573 6,994,240 +22,505 0.85% 4,009,158
2009-12-01 2009-11-27 0.533 6,971,735 -450,098 0.85% 3,717,449
2009-11-30 2009-11-26 0.573 7,421,833 -67,514 0.91% 4,254,258
2009-11-25 2009-11-23 0.547 7,489,347 +76,516 0.91% 4,093,285
2009-11-23 2009-11-19 0.547 7,412,831 +83,268 0.90% 4,051,466
2009-11-19 2009-11-17 0.587 7,329,563 +400,588 0.89% 4,299,074
2009-11-18 2009-11-16 0.640 6,928,975 +558,121 0.85% 4,433,579
2009-11-17 2009-11-13 0.573 6,370,854 +123,777 0.78% 3,651,828
2009-11-16 2009-11-12 0.560 6,247,077 -236,302 0.76% 3,497,602
2009-11-13 2009-11-11 0.547 6,483,379 +49,511 0.79% 3,543,476
2009-11-12 2009-11-10 0.547 6,433,868 -7,692 0.79% 3,516,416
2009-11-11 2009-11-09 0.533 6,441,560 +11,252 0.79% 3,434,751
2009-11-10 2009-11-06 0.533 6,430,308 -142,531 0.78% 3,428,751
2009-11-09 2009-11-05 0.533 6,572,839 -195,792 0.80% 3,504,751
2009-11-02 2009-10-29 0.533 6,768,631 +6,751 0.83% 3,609,151
2009-10-30 2009-10-28 0.547 6,761,880 +2,250 0.83% 3,695,690
2009-10-29 2009-10-27 0.547 6,759,630 +173,288 0.83% 3,694,460
2009-10-28 2009-10-23 0.560 6,586,342 +22,505 0.80% 3,687,549
2009-10-19 2009-10-15 0.560 6,563,837 +11,253 0.80% 3,674,949
2009-10-12 2009-10-08 0.547 6,552,584 +92,270 0.80% 3,581,300
2009-09-30 2009-09-28 0.547 6,460,314 +67,514 0.79% 3,530,870
2009-09-25 2009-09-23 0.613 6,392,800 +351,077 0.78% 3,920,064
2009-09-22 2009-09-18 0.573 6,041,723 -6,752 0.74% 3,463,167
2009-09-21 2009-09-17 0.560 6,048,475 -18,004 0.74% 3,386,409
2009-09-17 2009-09-15 0.560 6,066,479 -38,258 0.74% 3,396,489
2009-09-15 2009-09-11 0.560 6,104,737 +76,517 0.75% 3,417,909
2009-09-14 2009-09-10 0.560 6,028,220 -20,255 0.74% 3,375,069
2009-09-11 2009-09-09 0.573 6,048,475 +6,752 0.74% 3,467,038
2009-09-10 2009-09-08 0.560 6,041,723 -382,584 0.74% 3,382,629
2009-09-04 2009-09-02 0.560 6,424,307 -22,504 0.78% 3,596,829
2009-09-01 2009-08-28 0.560 6,446,811 -42,760 0.79% 3,609,428
2009-08-28 2009-08-26 0.600 6,489,571 -13,503 0.79% 3,892,895
2009-08-27 2009-08-25 0.627 6,503,074 -7,501 0.79% 4,074,373
2009-08-26 2009-08-24 0.613 6,510,575 -183,790 0.79% 3,992,284
2009-08-21 2009-08-19 0.547 6,694,365 -13,503 0.82% 3,658,790
2009-08-20 2009-08-18 0.560 6,707,868 -6,752 0.82% 3,755,589
2009-08-19 2009-08-17 0.547 6,714,620 -60,763 0.82% 3,669,860
2009-08-18 2009-08-14 0.573 6,775,383 +60,763 0.83% 3,883,708
2009-08-17 2009-08-13 0.560 6,714,620 -83,268 0.82% 3,759,369
2009-08-12 2009-08-10 0.613 6,797,888 +18,004 0.83% 4,168,464
2009-08-11 2009-08-07 0.587 6,779,884 +22,505 0.83% 3,976,666
2009-08-10 2009-08-06 0.627 6,757,379 -267,808 0.82% 4,233,703
2009-08-04 2009-07-31 0.587 7,025,187 +13,503 0.86% 4,120,546
2009-07-31 2009-07-29 0.587 7,011,684 -90,020 1.02% 4,112,626
2009-07-30 2009-07-28 0.573 7,101,704 -324,070 1.04% 4,070,758
2009-07-29 2009-07-27 0.587 7,425,774 -426,843 1.09% 4,355,506
2009-07-16 2009-07-14 0.573 7,852,617 +666,145 1.15% 4,501,187
2009-07-15 2009-07-13 0.507 7,186,472 -18,004 1.05% 3,640,353
2009-07-14 2009-07-10 0.493 7,204,476 -132,779 1.05% 3,553,435
2009-07-13 2009-07-09 0.493 7,337,255 -36,008 1.07% 3,618,925
2009-07-10 2009-07-08 0.493 7,373,263 +45,010 1.08% 3,636,685
2009-07-08 2009-07-06 0.440 7,328,253 +99,021 1.07% 3,223,730
2009-07-07 2009-07-03 0.453 7,229,232 -20,254 1.06% 3,276,539
2009-07-06 2009-07-02 0.453 7,249,486 -90,020 1.06% 3,285,718
2009-07-03 2009-06-30 0.453 7,339,506 +200,294 1.07% 3,326,519
2009-07-02 2009-06-29 0.480 7,139,212 +74,266 1.04% 3,426,076
2009-06-30 2009-06-26 0.493 7,064,946 +261,057 1.03% 3,484,615
2009-06-29 2009-06-25 0.467 6,803,889 -1,183,758 0.99% 3,174,457
2009-06-26 2009-06-24 0.453 7,987,647 +36,008 1.17% 3,620,279
2009-06-25 2009-06-23 0.453 7,951,639 +1,370,548 1.16% 3,603,959
2009-06-24 2009-06-22 0.480 6,581,091 -40,508 0.96% 3,158,236
2009-06-22 2009-06-18 0.507 6,621,599 +31,506 0.97% 3,354,213
2009-06-19 2009-06-17 0.533 6,590,093 +90,020 0.96% 3,513,951
2009-06-18 2009-06-16 0.547 6,500,073 +47,260 0.95% 3,552,600
2009-06-17 2009-06-15 0.573 6,452,813 -780,920 0.94% 3,698,808
2009-06-16 2009-06-12 0.533 7,233,733 -875,440 1.06% 3,857,151
2009-06-15 2009-06-11 0.560 8,109,173 +166,536 1.19% 4,540,149
2009-06-12 2009-06-10 0.600 7,942,637 +333,073 1.16% 4,764,545
2009-06-11 2009-06-09 0.653 7,609,564 +713,405 1.11% 4,970,500
2009-06-10 2009-06-08 0.680 6,896,159 +893,444 1.01% 4,688,368
2009-06-09 2009-06-05 0.640 6,002,715 +58,513 0.88% 3,840,902
2009-06-08 2009-06-04 0.627 5,944,202 -139,530 0.87% 3,724,223
2009-06-05 2009-06-03 0.640 6,083,732 +38,258 0.89% 3,892,741
2009-06-04 2009-06-02 0.640 6,045,474 +126,027 0.88% 3,868,261
2009-06-03 2009-06-01 0.640 5,919,447 +36,008 0.87% 3,787,622
2009-06-02 2009-05-29 0.627 5,883,439 +60,763 0.86% 3,686,153
2009-06-01 2009-05-27 0.653 5,822,676 +29,257 0.85% 3,803,320
2009-05-27 2009-05-25 0.640 5,793,419 -173,288 0.85% 3,706,981
2009-05-26 2009-05-22 0.640 5,966,707 -486,106 0.87% 3,817,861
2009-05-25 2009-05-21 0.707 6,452,813 -254,305 0.94% 4,558,995
2009-05-22 2009-05-20 0.747 6,707,118 +222,048 0.98% 5,006,892
2009-05-21 2009-05-19 0.760 6,485,070 +173,288 0.95% 4,927,581
2009-05-20 2009-05-18 0.667 6,311,782 -207,045 0.92% 4,206,939
2009-05-18 2009-05-14 0.640 6,518,827 -6,752 0.95% 4,171,141
2009-05-15 2009-05-13 0.693 6,525,579 +169,537 0.95% 4,523,417
2009-05-14 2009-05-12 0.667 6,356,042 +342,075 0.93% 4,236,439
2009-05-13 2009-05-11 0.520 6,013,967 +465,101 0.88% 3,126,582
2009-05-12 2009-05-08 0.453 5,548,866 +87,769 0.81% 2,514,938
2009-05-11 2009-05-07 0.453 5,461,097 -175,538 0.80% 2,475,159
2009-05-08 2009-05-06 0.387 5,636,635 -24,005 0.82% 2,179,025
2009-05-07 2009-05-05 0.373 5,660,640 -3,751 0.83% 2,112,846
2009-05-06 2009-05-04 0.373 5,664,391 +42,759 0.83% 2,114,246
2009-04-24 2009-04-22 0.427 5,621,632 +180,039 0.82% 2,398,041
2009-04-23 2009-04-21 0.427 5,441,593 +22,505 0.80% 2,321,241
2009-04-22 2009-04-20 0.427 5,419,088 +85,519 0.79% 2,311,641
2009-04-20 2009-04-16 0.453 5,333,569 -357,828 0.78% 2,417,358
2009-04-17 2009-04-15 0.440 5,691,397 -130,528 0.83% 2,503,670
2009-04-09 2009-04-07 0.360 5,821,925 +74,266 0.85% 2,095,437
2009-04-08 2009-04-06 0.360 5,747,659 -76,517 0.84% 2,068,707
2009-04-07 2009-04-03 0.360 5,824,176 -51,011 0.85% 2,096,247
2009-04-06 2009-04-02 0.373 5,875,187 +189,041 0.86% 2,192,926
2009-03-19 2009-03-17 0.307 5,686,146 +153,033 0.83% 1,743,372
2009-03-17 2009-03-13 0.307 5,533,113 +33,008 0.81% 1,696,452
2009-03-16 2009-03-12 0.293 5,500,105 -33,758 0.80% 1,613,013
2009-03-03 2009-02-27 0.320 5,533,863 -42,759 0.81% 1,770,451
2009-02-20 2009-02-18 0.333 5,576,622 -112,525 0.82% 1,858,469
2009-02-17 2009-02-13 0.347 5,689,147 +96,772 0.83% 1,971,808
2009-02-13 2009-02-11 0.320 5,592,375 -90,020 0.82% 1,789,171
2009-01-23 2009-01-21 0.307 5,682,395 +90,020 0.83% 1,742,222
2009-01-16 2009-01-14 0.373 5,592,375 -31,507 0.82% 2,087,366
2009-01-15 2009-01-13 0.373 5,623,882 +22,505 0.82% 2,099,126
2009-01-12 2009-01-08 0.387 5,601,377 +297,064 0.82% 2,165,394
2009-01-09 2009-01-07 0.387 5,304,313 -29,256 0.78% 2,050,555
2009-01-08 2009-01-06 0.400 5,333,569 +6,751 0.78% 2,132,963
2009-01-06 2009-01-02 0.413 5,326,818 -90,019 0.78% 2,201,272
2009-01-05 2008-12-31 0.400 5,416,837 +96,771 0.79% 2,166,263
2008-12-22 2008-12-18 0.307 5,320,066 -9,002 0.78% 1,631,132
2008-12-16 2008-12-12 0.293 5,329,068 -45,010 0.78% 1,562,853
2008-12-15 2008-12-11 0.320 5,374,078 +45,010 0.79% 1,719,331
2008-12-12 2008-12-10 0.347 5,329,068 -3,751 0.78% 1,847,008
2008-12-10 2008-12-08 0.240 5,332,819 -171,037 0.78% 1,279,598
2008-12-08 2008-12-04 0.200 5,503,856 -67,515 0.80% 1,100,532
2008-12-05 2008-12-03 0.200 5,571,371 +157,534 0.81% 1,114,032
2008-12-02 2008-11-28 0.200 5,413,837 +6,752 0.79% 1,082,532
2008-11-26 2008-11-24 0.213 5,407,085 +67,515 0.79% 1,153,260
2008-11-25 2008-11-21 0.200 5,339,570 -157,535 0.78% 1,067,682
2008-11-24 2008-11-20 0.187 5,497,105 +157,535 0.80% 1,025,903
2008-11-21 2008-11-19 0.213 5,339,570 -168,787 0.78% 1,138,860
2008-11-19 2008-11-17 0.200 5,508,357 +173,288 0.81% 1,101,432
2008-11-18 2008-11-14 0.240 5,335,069 -85,519 0.78% 1,280,138
2008-11-11 2008-11-07 0.213 5,420,588 -58,513 0.79% 1,156,140
2008-11-07 2008-11-05 0.227 5,479,101 -303,816 0.80% 1,241,659
2008-11-06 2008-11-04 0.227 5,782,917 +22,505 0.85% 1,310,509
2008-11-05 2008-11-03 0.240 5,760,412 +162,035 0.84% 1,382,198
2008-10-30 2008-10-28 0.173 5,598,377 +135,030 0.82% 970,174
2008-10-23 2008-10-21 0.227 5,463,347 -108,024 0.80% 1,238,089
2008-10-22 2008-10-20 0.240 5,571,371 +112,525 0.81% 1,336,838
2008-10-20 2008-10-16 0.267 5,458,846 +29,256 0.80% 1,455,375
2008-10-17 2008-10-15 0.267 5,429,590 -169,537 0.79% 1,447,576
2008-10-14 2008-10-10 0.280 5,599,127 +157,534 0.82% 1,567,414
2008-10-13 2008-10-09 0.333 5,441,593 -375 0.80% 1,813,470
2008-10-09 2008-10-06 0.400 5,441,968 -742,661 0.80% 2,176,313
2008-10-03 2008-09-30 0.427 6,184,629 +346,575 0.90% 2,638,201
2008-09-26 2008-09-24 0.413 5,838,054 +45,010 0.85% 2,412,537
2008-09-25 2008-09-23 0.440 5,793,044 -542,368 0.85% 2,548,385
2008-09-24 2008-09-22 0.427 6,335,412 +15,753 0.93% 2,702,521
2008-09-23 2008-09-19 0.413 6,319,659 +22,505 0.92% 2,611,557
2008-09-19 2008-09-17 0.373 6,297,154 -77,155 0.92% 2,350,426
2008-09-18 2008-09-16 0.413 6,374,309 -173,475 0.93% 2,634,141
2008-09-12 2008-09-10 0.467 6,547,784 -171,037 0.96% 3,054,968
2008-09-02 2008-08-29 0.520 6,718,821 -216,047 0.98% 3,493,027
2008-09-01 2008-08-28 0.533 6,934,868 +15,753 1.01% 3,697,791
2008-08-29 2008-08-27 0.587 6,919,115 -1,201,761 1.01% 4,058,331
2008-08-28 2008-08-26 0.467 8,120,876 -675,147 1.19% 3,788,917
2008-08-27 2008-08-25 0.480 8,796,023 +83,268 1.29% 4,221,172
2008-08-26 2008-08-21 0.480 8,712,755 -27,006 1.27% 4,181,212
2008-08-25 2008-08-20 0.533 8,739,761 +58,513 1.28% 4,660,191
2008-08-21 2008-08-19 0.560 8,681,248 -83,268 1.27% 4,860,441
2008-08-19 2008-08-15 0.587 8,764,516 -63,014 1.28% 5,140,730
2008-08-18 2008-08-14 0.560 8,827,530 +150,783 1.29% 4,942,341
2008-08-15 2008-08-13 0.560 8,676,747 +47,260 1.27% 4,857,921
2008-08-14 2008-08-12 0.600 8,629,487 -146,282 1.26% 5,176,565
2008-08-13 2008-08-11 0.627 8,775,769 -29,256 1.28% 5,498,285
2008-08-12 2008-08-08 0.680 8,805,025 +57,387 1.29% 5,986,114
2008-08-11 2008-08-07 0.733 8,747,638 +416,341 1.28% 6,413,538
2008-08-08 2008-08-05 0.786 8,331,297 +198,043 1.22% 6,552,527
2008-08-07 2008-08-04 0.813 8,133,254 -137,280 1.19% 6,613,607
2008-08-05 2008-08-01 0.800 8,270,534 +1,289,531 1.21% 6,614,987
2008-08-04 2008-07-31 0.786 6,981,003 -4,856,557 1.02% 5,490,527
2008-08-01 2008-07-30 0.826 11,837,560 -132,779 1.73% 9,783,587
2008-07-31 2008-07-29 0.826 11,970,339 +234,051 1.75% 9,893,327
2008-07-30 2008-07-28 1.093 11,736,288 +10,304,801 1.72% 12,828,882
2008-07-28 2008-07-24 1.666 1,431,487 +405,088 1.05% 2,385,292
2008-07-25 2008-07-23 2.093 1,026,399 +198,043 0.75% 2,148,128
2008-07-24 2008-07-22 1.800 828,356 -3,751 0.61% 1,490,716
2008-07-23 2008-07-21 1.800 832,107 -9,002 0.61% 1,497,467
2008-07-22 2008-07-18 1.786 841,109 -4,501 0.61% 1,502,454
2008-07-21 2008-07-17 1.706 845,610 +5,102 0.62% 1,442,860
2008-07-18 2008-07-16 1.666 840,508 -75,767 0.61% 1,400,542
2008-07-17 2008-07-15 1.666 916,275 -78,167 0.67% 1,526,793
2008-07-16 2008-07-14 1.680 994,442 -172,462 0.73% 1,670,299
2008-07-15 2008-07-11 1.666 1,166,904 -32,423 0.85% 1,944,417
2008-07-14 2008-07-10 1.640 1,199,327 -59,938 0.88% 1,966,468
2008-07-11 2008-07-09 1.613 1,259,265 -78,767 0.92% 2,031,172
2008-07-10 2008-07-08 1.533 1,338,032 -750 0.98% 2,051,203
2008-07-09 2008-07-07 1.493 1,338,782 +74,266 0.98% 1,998,813
2008-07-08 2008-07-04 1.266 1,264,516 -1,500 0.92% 1,601,372
2008-07-07 2008-07-03 1.253 1,266,016 -148,533 0.93% 1,586,395
2008-07-04 2008-07-02 1.253 1,414,549 -78,467 1.03% 1,772,516
2008-07-03 2008-06-30 1.173 1,493,016 -7,501 1.09% 1,751,424
2008-06-30 2008-06-26 1.120 1,500,517 -69,765 1.10% 1,680,213
2008-06-27 2008-06-25 1.093 1,570,282 +98,476 1.15% 1,716,468
2008-06-26 2008-06-24 1.080 1,471,806 -3,751 1.08% 1,589,205
2008-06-25 2008-06-23 0.885 1,475,557 -39,759 1.08% 1,306,075
2008-06-24 2008-06-20 0.937 1,515,316 -754,810 1.11% 1,420,166
2008-06-23 2008-06-19 0.946 2,270,126 +54,852 1.08% 2,147,280
2008-06-20 2008-06-18 0.963 2,215,274 +57,272 1.06% 2,133,843
2008-06-19 2008-06-17 0.998 2,158,002 -4,724 1.03% 2,153,584
2008-06-18 2008-06-16 1.059 2,162,726 +112,701 1.03% 2,289,673
2008-06-13 2008-06-11 1.111 2,050,025 -95,646 0.98% 2,277,096
2008-06-10 2008-06-05 1.145 2,145,671 +33,418 1.02% 2,457,815
2008-06-06 2008-06-04 1.154 2,112,253 -11,523 1.01% 2,437,865
2008-06-05 2008-06-03 1.154 2,123,776 +58,770 1.01% 2,451,165
2008-06-04 2008-06-02 1.154 2,065,006 -5,762 0.98% 2,383,335
2008-06-03 2008-05-30 1.145 2,070,768 +7,260 0.99% 2,372,015
2008-06-02 2008-05-29 1.137 2,063,508 -24,200 0.98% 2,345,792
2008-05-30 2008-05-28 1.093 2,087,708 -21,894 1.00% 2,282,719
2008-05-29 2008-05-27 1.085 2,109,602 -445,848 1.01% 2,288,351
2008-05-28 2008-05-26 1.137 2,555,450 -499,894 1.22% 2,905,031
2008-05-27 2008-05-23 1.224 3,055,344 -155,107 1.46% 3,738,448
2008-05-26 2008-05-22 1.284 3,210,451 -770,698 1.53% 4,123,252
2008-05-23 2008-05-21 1.397 3,981,149 -1,155,240 1.90% 5,562,198
2008-05-19 2008-05-15 1.805 5,136,389 -123,471 2.45% 9,271,145
2008-05-16 2008-05-14 1.805 5,259,860 -46,022 2.45% 9,494,009
2008-05-14 2008-05-09 1.830 5,305,882 -41,303 2.47% 9,711,967
2008-05-13 2008-05-08 1.771 5,347,185 -3,540 2.49% 9,470,379
2008-05-09 2008-05-07 1.763 5,350,725 -53,102 2.49% 9,431,306
2008-05-08 2008-05-06 1.864 5,403,827 +70,803 2.52% 10,074,418
2008-05-07 2008-05-05 1.746 5,333,024 +46,023 2.48% 9,309,720
2008-05-06 2008-05-02 1.737 5,287,001 -7,671 2.46% 9,184,576
2008-04-29 2008-04-25 1.754 5,294,672 +17,453 2.46% 9,287,638
2008-04-28 2008-04-24 1.695 5,277,219 -11,800 2.46% 8,943,983
2008-04-24 2008-04-22 1.644 5,289,019 +5,900 2.46% 8,695,063
2008-04-23 2008-04-21 1.636 5,283,119 -590 2.46% 8,640,593
2008-04-22 2008-04-18 1.678 5,283,709 +68,443 2.46% 8,865,433
2008-04-21 2008-04-17 1.720 5,215,266 +5,901 2.43% 8,971,568
2008-04-18 2008-04-16 1.822 5,209,365 +23,601 2.42% 9,491,156
2008-04-15 2008-04-11 1.830 5,185,764 +3,540 2.41% 9,492,101
2008-04-10 2008-04-08 1.898 5,182,224 -12,745 2.41% 9,836,941
2008-04-08 2008-04-03 2.034 5,194,969 -17,936 2.42% 10,565,500
2008-04-07 2008-04-02 1.907 5,212,905 -2,361 2.43% 9,939,354
2008-04-03 2008-04-01 1.839 5,215,266 -23,601 2.43% 9,590,297
2008-04-02 2008-03-31 1.813 5,238,867 +23,601 2.44% 9,500,512
2008-04-01 2008-03-28 1.822 5,215,266 +18,173 2.43% 9,501,907
2008-03-28 2008-03-26 1.830 5,197,093 -20,061 2.42% 9,512,838
2008-03-26 2008-03-20 1.720 5,217,154 -47,202 2.43% 8,974,816
2008-03-25 2008-03-19 1.746 5,264,356 -106,206 2.45% 9,189,848
2008-03-20 2008-03-18 1.644 5,370,562 -314,486 2.50% 8,829,118
2008-03-18 2008-03-14 1.991 5,685,048 -71,629 2.65% 11,321,340
2008-03-17 2008-03-13 2.034 5,756,677 -4,720 2.68% 11,707,899
2008-03-12 2008-03-10 2.161 5,761,397 -25,962 2.68% 12,449,842
2008-03-11 2008-03-07 2.161 5,787,359 -35,402 2.69% 12,505,943
2008-03-10 2008-03-06 2.246 5,822,761 -27,141 2.71% 13,075,873
2008-03-07 2008-03-05 2.246 5,849,902 -47,202 2.72% 13,136,822
2008-03-06 2008-03-04 2.373 5,897,104 +211,230 2.74% 13,992,415
2008-03-05 2008-03-03 2.458 5,685,874 +82,605 2.65% 13,973,046
2008-03-04 2008-02-29 2.500 5,603,269 +23,011 2.61% 14,007,458
2008-03-03 2008-02-28 2.542 5,580,258 +63,723 2.60% 14,186,373
2008-02-28 2008-02-26 2.585 5,516,535 -153,408 2.57% 14,258,114
2008-02-26 2008-02-22 2.542 5,669,943 +59,003 2.64% 14,414,374
2008-02-25 2008-02-21 2.542 5,610,940 -2,360 2.61% 14,264,374
2008-02-22 2008-02-20 2.585 5,613,300 +27,141 2.61% 14,508,214
2008-02-21 2008-02-19 2.627 5,586,159 -120,366 2.60% 14,674,754
2008-02-20 2008-02-18 2.500 5,706,525 -34,811 2.66% 14,265,585
2008-02-18 2008-02-14 2.500 5,741,336 +125,676 2.67% 14,352,608
2008-02-12 2008-02-06 2.500 5,615,660 -3,304 2.61% 14,038,434
2008-02-11 2008-02-04 2.542 5,618,964 -35,402 2.62% 14,284,773
2008-02-05 2008-02-01 2.500 5,654,366 +23,601 2.63% 14,135,194
2008-02-04 2008-01-31 2.500 5,630,765 +25,135 2.62% 14,076,195
2008-02-01 2008-01-30 2.500 5,605,630 -20,651 2.61% 14,013,361
2008-01-31 2008-01-29 2.585 5,626,281 -21,477 2.62% 14,541,765
2008-01-30 2008-01-28 2.585 5,647,758 -69,977 2.63% 14,597,274
2008-01-25 2008-01-23 2.627 5,717,735 -141,253 2.66% 15,020,402
2008-01-24 2008-01-22 2.585 5,858,988 +69,505 2.73% 15,143,222
2008-01-23 2008-01-21 2.881 5,789,483 +35,402 2.69% 16,680,711
2008-01-22 2008-01-18 3.093 5,754,081 +51,923 2.68% 17,797,733
2008-01-21 2008-01-17 3.093 5,702,158 +35,401 2.65% 17,637,132
2008-01-18 2008-01-16 3.008 5,666,757 +34,104 2.64% 17,047,425
2008-01-17 2008-01-15 3.263 5,632,653 -158,718 2.62% 18,376,787
2008-01-16 2008-01-14 3.263 5,791,371 +35,402 2.70% 18,894,612
2008-01-14 2008-01-10 3.305 5,755,969 +23,601 2.68% 19,022,995
2008-01-11 2008-01-09 3.305 5,732,368 +59,003 2.67% 18,944,996
2008-01-10 2008-01-08 3.305 5,673,365 +40,122 2.64% 18,749,996
2008-01-09 2008-01-07 3.305 5,633,243 +77,294 2.62% 18,617,396
2008-01-08 2008-01-04 3.305 5,555,949 +43,662 2.59% 18,361,946
2008-01-07 2008-01-03 3.390 5,512,287 +256,073 2.57% 18,684,766
2008-01-04 2008-01-02 3.390 5,256,214 +5,901 2.45% 17,816,766
2008-01-03 2007-12-31 3.390 5,250,313 -11,801 2.44% 17,796,764
2008-01-02 2007-12-27 3.347 5,262,114 +30,800 2.45% 17,613,806
2007-12-28 2007-12-24 3.432 5,231,314 +8,260 2.92% 17,954,018
2007-12-27 2007-12-20 3.474 5,223,054 -3,540 2.91% 18,146,974
2007-12-21 2007-12-19 3.220 5,226,594 -42,718 2.91% 16,830,546
2007-12-20 2007-12-18 3.305 5,269,312 +82,604 2.94% 17,414,635
2007-12-19 2007-12-17 3.347 5,186,708 +41,302 2.89% 17,361,400
2007-12-18 2007-12-14 3.474 5,145,406 +41,302 2.87% 17,877,194
2007-12-17 2007-12-13 3.474 5,104,104 -24,781 2.84% 17,733,695
2007-12-14 2007-12-12 3.474 5,128,885 +2,358 2.86% 17,819,794
2007-12-13 2007-12-11 3.517 5,126,527 -42,128 2.86% 18,028,816
2007-12-11 2007-12-07 3.474 5,168,655 +2,360 2.88% 17,957,970
2007-12-10 2007-12-06 3.474 5,166,295 -154,588 2.88% 17,949,771
2007-12-07 2007-12-05 3.517 5,320,883 +71,984 2.96% 18,712,321
2007-12-06 2007-12-04 3.644 5,248,899 +164,028 2.92% 19,126,369
2007-12-05 2007-12-03 3.432 5,084,871 +35,402 2.83% 17,451,422
2007-12-04 2007-11-30 3.390 5,049,469 +56,643 2.81% 17,115,971
2007-12-03 2007-11-29 3.432 4,992,826 -118,006 2.78% 17,135,521
2007-11-30 2007-11-28 3.390 5,110,832 -23,602 2.85% 17,323,971
2007-11-28 2007-11-26 3.474 5,134,434 -18,881 2.86% 17,839,073
2007-11-27 2007-11-23 3.390 5,153,315 -36,817 2.87% 17,467,974
2007-11-23 2007-11-21 3.390 5,190,132 +11,800 2.89% 17,592,771
2007-11-22 2007-11-20 3.517 5,178,332 +36,582 2.89% 18,211,002
2007-11-20 2007-11-16 3.644 5,141,750 -61,363 2.87% 18,735,930
2007-11-19 2007-11-15 3.644 5,203,113 -48,383 2.90% 18,959,530
2007-11-16 2007-11-14 3.559 5,251,496 -149,867 2.93% 18,690,813
2007-11-15 2007-11-13 3.305 5,401,363 -118,006 3.01% 17,851,052
2007-11-14 2007-11-12 3.305 5,519,369 -14,161 3.08% 18,241,052
2007-11-13 2007-11-09 3.347 5,533,530 +10,739 3.08% 18,522,313
2007-11-12 2007-11-08 3.305 5,522,791 -6,019 3.08% 18,252,362
2007-11-09 2007-11-07 3.432 5,528,810 +168,749 3.08% 18,975,033
2007-11-07 2007-11-05 3.432 5,360,061 +7,670 2.99% 18,395,882
2007-11-06 2007-11-02 3.644 5,352,391 -9,440 2.98% 19,503,481
2007-11-05 2007-11-01 3.686 5,361,831 +143,967 2.99% 19,765,064
2007-11-02 2007-10-31 3.559 5,217,864 -11,918 2.91% 18,571,111
2007-10-31 2007-10-29 3.686 5,229,782 -23,366 2.91% 19,278,298
2007-10-30 2007-10-26 3.771 5,253,148 +21,005 2.93% 19,809,591
2007-10-29 2007-10-25 3.771 5,232,143 +6,137 2.92% 19,730,381
2007-10-26 2007-10-24 3.390 5,226,006 -11,801 2.91% 17,714,371
2007-10-25 2007-10-23 3.474 5,237,807 +6,844 2.92% 18,198,232
2007-10-24 2007-10-22 3.390 5,230,963 +70,804 2.91% 17,731,174
2007-10-23 2007-10-18 3.559 5,160,159 +23,530 2.88% 18,365,731
2007-10-22 2007-10-17 3.559 5,136,629 +43,899 2.86% 18,281,985
2007-10-18 2007-10-16 3.686 5,092,730 +62,543 2.84% 18,773,090
2007-10-17 2007-10-15 3.813 5,030,187 +60,183 2.80% 19,181,939
2007-10-16 2007-10-12 3.813 4,970,004 +8,260 2.77% 18,952,439
2007-10-15 2007-10-11 3.856 4,961,744 +17,701 2.76% 19,131,173
2007-10-12 2007-10-10 3.898 4,944,043 -71,983 2.75% 19,272,405
2007-10-10 2007-10-08 3.898 5,016,026 +8,260 2.80% 19,553,003
2007-10-09 2007-10-05 3.983 5,007,766 -38,942 2.79% 19,945,170
2007-10-08 2007-10-04 3.813 5,046,708 +22,657 2.81% 19,244,939
2007-10-05 2007-10-03 3.856 5,024,051 +29,502 2.80% 19,371,412
2007-10-04 2007-10-02 3.898 4,994,549 -2,360 2.78% 19,469,283
2007-10-03 2007-09-28 3.940 4,996,909 +17,700 2.78% 19,690,205
2007-10-02 2007-09-27 4.025 4,979,209 -68,443 2.77% 20,042,404
2007-09-28 2007-09-25 3.983 5,047,652 +19,707 2.81% 20,104,030
2007-09-27 2007-09-24 3.898 5,027,945 +40,712 2.80% 19,599,464
2007-09-25 2007-09-21 4.025 4,987,233 -51,923 2.78% 20,074,703
2007-09-24 2007-09-20 3.856 5,039,156 +103,846 2.81% 19,429,653
2007-09-21 2007-09-19 3.813 4,935,310 +22,185 2.75% 18,820,138
2007-09-20 2007-09-18 3.856 4,913,125 +68,679 2.74% 18,943,711
2007-09-17 2007-09-13 3.940 4,844,446 +23,602 2.70% 19,089,428
2007-09-14 2007-09-12 3.898 4,820,844 +106,205 2.69% 18,792,163
2007-09-13 2007-09-11 3.983 4,714,639 -102,901 2.63% 18,777,690
2007-09-12 2007-09-10 3.983 4,817,540 +23,837 2.68% 19,187,529
2007-09-11 2007-09-07 4.025 4,793,703 -11,801 2.67% 19,295,702
2007-09-10 2007-09-06 3.983 4,805,504 -87,206 2.68% 19,139,591
2007-09-07 2007-09-05 3.940 4,892,710 +14,161 2.73% 19,279,612
2007-09-06 2007-09-04 4.068 4,878,549 +15,222 2.72% 19,843,933
2007-09-04 2007-08-31 4.025 4,863,327 -7,552 2.71% 19,575,954
2007-09-03 2007-08-30 3.983 4,870,879 -236 2.71% 19,399,970
2007-08-31 2007-08-29 3.940 4,871,115 +39,414 2.71% 19,194,517
2007-08-30 2007-08-28 4.152 4,831,701 -139,247 3.44% 20,062,820
2007-08-29 2007-08-27 4.407 4,970,948 +37,703 3.54% 21,904,756
2007-08-28 2007-08-24 4.068 4,933,245 +3,540 3.51% 20,066,414
2007-08-24 2007-08-22 3.813 4,929,705 -132,403 3.51% 18,798,764
2007-08-23 2007-08-21 3.559 5,062,108 -161,904 3.60% 18,016,754
2007-08-22 2007-08-20 3.602 5,224,012 +24,781 3.72% 18,814,338
2007-08-21 2007-08-17 3.432 5,199,231 -247,812 3.70% 17,843,909
2007-08-20 2007-08-16 3.813 5,447,043 +50,034 3.88% 20,771,563
2007-08-17 2007-08-15 4.152 5,397,009 -1,298 3.84% 22,410,166
2007-08-16 2007-08-14 4.195 5,398,307 -70,567 3.84% 22,644,286
2007-08-15 2007-08-13 4.195 5,468,874 -103,964 3.89% 22,940,293
2007-08-14 2007-08-10 4.110 5,572,838 +70,804 3.97% 22,904,141
2007-08-13 2007-08-09 4.407 5,502,034 +8,378 3.92% 24,245,015
2007-08-10 2007-08-08 4.491 5,493,656 -47,202 3.91% 24,673,638
2007-08-09 2007-08-07 4.237 5,540,858 -56,289 3.94% 23,477,015
2007-08-08 2007-08-06 4.407 5,597,147 +744,264 3.98% 24,664,136
2007-08-07 2007-08-03 4.830 4,852,883 -343,516 3.45% 23,440,697
2007-08-06 2007-08-02 5.000 5,196,399 +673,225 3.70% 25,980,670
2007-08-03 2007-08-01 5.254 4,523,174 +84,964 3.22% 23,764,618
2007-08-02 2007-07-31 5.593 4,438,210 -201,908 3.16% 24,822,621
2007-08-01 2007-07-30 5.508 4,640,118 -21,831 3.30% 25,558,669
2007-07-31 2007-07-27 5.508 4,661,949 -30,682 3.32% 25,678,918
2007-07-30 2007-07-26 5.678 4,692,631 +115,646 3.65% 26,643,241
2007-07-27 2007-07-25 5.678 4,576,985 +3,540 3.56% 25,986,641
2007-07-26 2007-07-24 5.847 4,573,445 +12,981 3.55% 26,741,662
2007-07-25 2007-07-23 5.678 4,560,464 -13,099 3.54% 25,892,840
2007-07-24 2007-07-20 5.847 4,573,563 +232,590 3.55% 26,742,352
2007-07-23 2007-07-19 5.678 4,340,973 -34,222 3.37% 24,646,641
2007-07-20 2007-07-18 5.593 4,375,195 +47,203 3.40% 24,470,182
2007-07-19 2007-07-17 5.593 4,327,992 +24,663 3.36% 24,206,179
2007-07-18 2007-07-16 5.762 4,303,329 +148,688 3.34% 24,797,581
2007-07-17 2007-07-13 5.762 4,154,641 +39,178 3.23% 23,940,778
2007-07-16 2007-07-12 5.762 4,115,463 +59,003 3.20% 23,715,018
2007-07-13 2007-07-11 5.847 4,056,460 +118,006 3.15% 23,718,769
2007-07-12 2007-07-10 6.017 3,938,454 -64,904 3.06% 23,696,269
2007-07-11 2007-07-09 6.186 4,003,358 -595,694 3.11% 24,765,274
2007-07-10 2007-07-06 5.762 4,599,052 -63,251 3.57% 26,501,660
2007-07-09 2007-07-05 5.762 4,662,303 +212,528 3.62% 26,866,139
2007-07-06 2007-07-04 5.847 4,449,775 +160,961 3.46% 26,018,544
2007-07-05 2007-07-03 6.017 4,288,814 +172,879 3.33% 25,804,260
2007-07-04 2007-06-29 5.932 4,115,935 -25,490 3.20% 24,415,319
2007-07-03 2007-06-28 6.017 4,141,425 -899,088 3.22% 24,917,473
2007-06-29 2007-06-27 6.779 5,040,513 -1,718,931 5.38% 34,171,227
2007-06-28 2007-06-26 5.762 6,759,444 +194,356 7.22% 38,950,742
2007-06-27 2007-06-25 5.847 6,565,088 -309,293 7.01% 38,387,117
2007-06-26 2007-06-22 5.932 6,874,381 7.34% 40,778,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top