History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-14 | 2025-08-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-14 | 2025-07-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-07 | 2024-11-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-31 | 2024-10-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-04 | 2024-09-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-30 | 2024-08-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-29 | 2024-08-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-27 | 2024-08-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-23 | 2024-08-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-12 | 2024-08-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-09 | 2024-08-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-26 | 2024-06-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-25 | 2024-06-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-24 | 2024-06-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-21 | 2024-06-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-20 | 2024-06-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-12 | 2024-06-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-31 | 2024-05-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-29 | 2024-05-27 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-21 | 2024-05-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-20 | 2024-05-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-14 | 2024-05-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-25 | 2024-04-23 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-23 | 2024-04-19 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-10 | 2024-04-08 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-04-02 | 2024-03-27 | 0.056 | 400,000 | +0 | 0.05% | 22,400 |
| 2024-03-28 | 2024-03-26 | 0.057 | 400,000 | +0 | 0.05% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.064 | 400,000 | +0 | 0.05% | 25,600 |
| 2024-03-26 | 2024-03-22 | 0.072 | 400,000 | +0 | 0.05% | 28,800 |
| 2024-03-25 | 2024-03-21 | 0.080 | 400,000 | +0 | 0.05% | 32,000 |
| 2024-03-22 | 2024-03-20 | 0.075 | 400,000 | +0 | 0.05% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-03-20 | 2024-03-18 | 0.051 | 400,000 | +0 | 0.05% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.045 | 400,000 | +0 | 0.05% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.046 | 400,000 | +0 | 0.05% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.046 | 400,000 | +0 | 0.05% | 18,400 |
| 2024-03-14 | 2024-03-12 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.053 | 400,000 | +0 | 0.05% | 21,200 |
| 2024-03-11 | 2024-03-07 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.051 | 400,000 | +0 | 0.05% | 20,400 |
| 2024-03-07 | 2024-03-05 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.057 | 400,000 | +0 | 0.05% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.053 | 400,000 | +0 | 0.05% | 21,200 |
| 2024-03-04 | 2024-02-29 | 0.056 | 400,000 | +0 | 0.05% | 22,400 |
| 2024-03-01 | 2024-02-28 | 0.055 | 400,000 | +0 | 0.05% | 22,000 |
| 2024-02-29 | 2024-02-27 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-02-28 | 2024-02-26 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-02-27 | 2024-02-23 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-02-26 | 2024-02-22 | 0.055 | 400,000 | +0 | 0.05% | 22,000 |
| 2024-02-23 | 2024-02-21 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.047 | 400,000 | +0 | 0.05% | 18,800 |
| 2024-02-21 | 2024-02-19 | 0.047 | 400,000 | +0 | 0.05% | 18,800 |
| 2024-02-20 | 2024-02-16 | 0.050 | 400,000 | +0 | 0.05% | 20,000 |
| 2024-02-19 | 2024-02-15 | 0.037 | 400,000 | +0 | 0.05% | 14,800 |
| 2024-02-16 | 2024-02-14 | 0.038 | 400,000 | +0 | 0.05% | 15,200 |
| 2024-02-15 | 2024-02-09 | 0.037 | 400,000 | +0 | 0.05% | 14,800 |
| 2024-02-14 | 2024-02-07 | 0.037 | 400,000 | +0 | 0.05% | 14,800 |
| 2024-02-08 | 2024-02-06 | 0.042 | 400,000 | +0 | 0.05% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.037 | 400,000 | +0 | 0.05% | 14,800 |
| 2024-02-06 | 2024-02-02 | 0.050 | 400,000 | +0 | 0.05% | 20,000 |
| 2024-02-05 | 2024-02-01 | 0.051 | 400,000 | +0 | 0.05% | 20,400 |
| 2024-02-02 | 2024-01-31 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-02-01 | 2024-01-30 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-01-31 | 2024-01-29 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-01-30 | 2024-01-26 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-01-29 | 2024-01-25 | 0.051 | 400,000 | +0 | 0.05% | 20,400 |
| 2024-01-26 | 2024-01-24 | 0.050 | 400,000 | +0 | 0.05% | 20,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 400,000 | +0 | 0.05% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-01-23 | 2024-01-19 | 0.052 | 400,000 | +0 | 0.05% | 20,800 |
| 2024-01-22 | 2024-01-18 | 0.051 | 400,000 | +0 | 0.05% | 20,400 |
| 2024-01-19 | 2024-01-17 | 0.044 | 400,000 | +0 | 0.05% | 17,600 |
| 2024-01-18 | 2024-01-16 | 0.056 | 400,000 | +0 | 0.05% | 22,400 |
| 2024-01-17 | 2024-01-15 | 0.056 | 400,000 | +0 | 0.05% | 22,400 |
| 2024-01-16 | 2024-01-12 | 0.051 | 400,000 | +0 | 0.05% | 20,400 |
| 2024-01-15 | 2024-01-11 | 0.050 | 400,000 | +0 | 0.05% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.047 | 400,000 | +0 | 0.05% | 18,800 |
| 2024-01-11 | 2024-01-09 | 0.048 | 400,000 | +0 | 0.05% | 19,200 |
| 2024-01-10 | 2024-01-08 | 0.046 | 400,000 | +0 | 0.05% | 18,400 |
| 2024-01-09 | 2024-01-05 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.053 | 400,000 | +0 | 0.05% | 21,200 |
| 2024-01-05 | 2024-01-03 | 0.054 | 400,000 | +0 | 0.05% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.050 | 400,000 | -100,000 | 0.05% | 20,000 |
| 2020-06-30 | 2020-06-26 | 0.229 | 500,000 | -80,000 | 0.06% | 114,500 |
| 2020-06-29 | 2020-06-24 | 0.230 | 580,000 | +80,000 | 0.07% | 133,400 |
| 2020-06-26 | 2020-06-23 | 0.219 | 500,000 | -120,000 | 0.06% | 109,500 |
| 2020-06-03 | 2020-06-01 | 0.234 | 620,000 | +120,000 | 0.08% | 145,080 |
| 2020-06-01 | 2020-05-28 | 0.271 | 500,000 | +52,083 | 0.06% | 135,628 |
| 2020-01-30 | 2020-01-24 | 0.301 | 447,917 | -161,250 | 0.06% | 135,000 |
| 2019-09-03 | 2019-08-30 | 0.335 | 609,167 | +161,250 | 0.09% | 204,000 |
| 2019-08-07 | 2019-08-05 | 0.279 | 447,917 | -179,166 | 0.06% | 125,000 |
| 2019-04-03 | 2019-04-01 | 0.307 | 627,083 | -161,250 | 0.09% | 192,500 |
| 2019-04-02 | 2019-03-29 | 0.318 | 788,333 | -89,584 | 0.11% | 250,800 |
| 2019-03-05 | 2019-03-01 | 0.318 | 877,917 | -17,916 | 0.12% | 279,300 |
| 2019-03-04 | 2019-02-28 | 0.340 | 895,833 | +268,750 | 0.13% | 305,000 |
| 2018-05-25 | 2018-05-23 | 0.430 | 627,083 | -107,500 | 0.09% | 269,500 |
| 2018-04-09 | 2018-04-04 | 0.424 | 734,583 | -35,834 | 0.10% | 311,600 |
| 2018-03-28 | 2018-03-26 | 0.452 | 770,417 | +143,334 | 0.11% | 348,300 |
| 2018-03-26 | 2018-03-22 | 0.474 | 627,083 | -71,667 | 0.09% | 297,500 |
| 2018-03-23 | 2018-03-21 | 0.469 | 698,750 | -98,542 | 0.10% | 327,600 |
| 2018-03-22 | 2018-03-20 | 0.469 | 797,292 | -89,583 | 0.11% | 373,800 |
| 2018-03-20 | 2018-03-16 | 0.469 | 886,875 | +259,792 | 0.13% | 415,800 |
| 2017-10-03 | 2017-09-28 | 0.530 | 627,083 | -161,250 | 0.09% | 332,500 |
| 2017-09-27 | 2017-09-25 | 0.536 | 788,333 | -107,500 | 0.11% | 422,400 |
| 2017-09-21 | 2017-09-19 | 0.558 | 895,833 | +268,750 | 0.13% | 500,000 |
| 2017-09-20 | 2017-09-18 | 0.569 | 627,083 | -430,000 | 0.09% | 357,000 |
| 2017-09-19 | 2017-09-15 | 0.569 | 1,057,083 | +430,000 | 0.15% | 601,800 |
| 2017-08-08 | 2017-08-04 | 0.580 | 627,083 | -179,167 | 0.09% | 364,000 |
| 2017-08-01 | 2017-07-28 | 0.558 | 806,250 | -107,500 | 0.11% | 450,000 |
| 2017-07-25 | 2017-07-21 | 0.558 | 913,750 | +286,667 | 0.13% | 510,000 |
| 2017-06-30 | 2017-06-28 | 0.603 | 627,083 | -71,667 | 0.09% | 378,000 |
| 2017-06-29 | 2017-06-27 | 0.603 | 698,750 | -152,292 | 0.10% | 421,200 |
| 2017-06-26 | 2017-06-22 | 0.625 | 851,042 | +223,959 | 0.12% | 532,000 |
| 2017-06-21 | 2017-06-19 | 0.670 | 627,083 | -241,875 | 0.09% | 420,000 |
| 2017-06-16 | 2017-06-14 | 0.636 | 868,958 | +152,291 | 0.12% | 552,900 |
| 2017-05-02 | 2017-04-27 | 0.625 | 716,667 | -8,958 | 0.10% | 448,000 |
| 2017-04-26 | 2017-04-24 | 0.659 | 725,625 | -80,625 | 0.10% | 477,900 |
| 2017-04-05 | 2017-03-31 | 0.463 | 806,250 | -89,583 | 0.11% | 373,500 |
| 2017-03-29 | 2017-03-27 | 0.463 | 895,833 | -241,875 | 0.13% | 415,000 |
| 2017-03-03 | 2017-03-01 | 0.469 | 1,137,708 | -134,375 | 0.16% | 533,400 |
| 2017-02-22 | 2017-02-20 | 0.469 | 1,272,083 | +134,375 | 0.18% | 596,400 |
| 2017-01-26 | 2017-01-24 | 0.474 | 1,137,708 | +179,166 | 0.16% | 539,750 |
| 2016-11-14 | 2016-11-10 | 0.452 | 958,542 | -71,666 | 0.14% | 433,350 |
| 2016-09-29 | 2016-09-27 | 0.474 | 1,030,208 | +223,958 | 0.15% | 488,750 |
| 2015-12-03 | 2015-12-01 | 0.592 | 806,250 | -456,875 | 0.11% | 477,000 |
| 2015-12-02 | 2015-11-30 | 0.580 | 1,263,125 | +456,875 | 0.18% | 733,200 |
| 2015-10-30 | 2015-10-28 | 0.603 | 806,250 | -322,500 | 0.11% | 486,000 |
| 2015-09-22 | 2015-09-18 | 0.614 | 1,128,750 | -1,021,250 | 0.16% | 693,000 |
| 2015-09-18 | 2015-09-16 | 0.580 | 2,150,000 | +89,583 | 0.30% | 1,248,000 |
| 2015-09-16 | 2015-09-14 | 0.580 | 2,060,417 | -179,166 | 0.29% | 1,196,000 |
| 2015-08-25 | 2015-08-21 | 0.569 | 2,239,583 | +268,750 | 0.32% | 1,275,000 |
| 2015-08-24 | 2015-08-20 | 0.592 | 1,970,833 | +125,416 | 0.28% | 1,166,000 |
| 2015-08-21 | 2015-08-19 | 0.614 | 1,845,417 | +447,917 | 0.26% | 1,133,000 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,397,500 | +537,500 | 0.20% | 873,600 |
| 2015-08-19 | 2015-08-17 | 0.636 | 860,000 | +259,792 | 0.12% | 547,200 |
| 2015-08-18 | 2015-08-14 | 0.647 | 600,208 | +152,291 | 0.08% | 388,600 |
| 2015-08-06 | 2015-08-04 | 0.681 | 447,917 | -62,708 | 0.06% | 305,000 |
| 2015-08-03 | 2015-07-30 | 0.703 | 510,625 | -161,250 | 0.07% | 359,100 |
| 2015-07-31 | 2015-07-29 | 0.726 | 671,875 | +223,958 | 0.10% | 487,500 |
| 2015-07-29 | 2015-07-27 | 0.714 | 447,917 | -349,375 | 0.06% | 320,000 |
| 2015-07-27 | 2015-07-23 | 0.793 | 797,292 | +62,709 | 0.11% | 631,900 |
| 2015-07-24 | 2015-07-22 | 0.793 | 734,583 | +125,416 | 0.10% | 582,200 |
| 2015-07-21 | 2015-07-17 | 0.848 | 609,167 | +223,959 | 0.09% | 516,800 |
| 2015-07-14 | 2015-07-10 | 0.770 | 385,208 | -179,167 | 0.05% | 296,700 |
| 2015-07-13 | 2015-07-09 | 0.692 | 564,375 | +107,500 | 0.08% | 390,600 |
| 2015-07-10 | 2015-07-08 | 0.603 | 456,875 | -107,500 | 0.06% | 275,400 |
| 2015-07-02 | 2015-06-29 | 0.938 | 564,375 | +71,667 | 0.08% | 529,200 |
| 2015-06-25 | 2015-06-23 | 1.049 | 492,708 | +179,166 | 0.07% | 517,000 |
| 2015-06-23 | 2015-06-19 | 1.038 | 313,542 | -241,875 | 0.04% | 325,500 |
| 2015-06-22 | 2015-06-18 | 1.060 | 555,417 | +241,875 | 0.08% | 589,000 |
| 2015-06-18 | 2015-06-16 | 1.038 | 313,542 | +44,792 | 0.04% | 325,500 |
| 2015-06-16 | 2015-06-12 | 1.060 | 268,750 | +44,792 | 0.04% | 285,000 |
| 2015-06-12 | 2015-06-10 | 1.016 | 223,958 | +44,791 | 0.03% | 227,500 |
| 2015-06-05 | 2015-06-03 | 1.284 | 179,167 | -44,791 | 0.03% | 230,000 |
| 2015-06-03 | 2015-06-01 | 1.273 | 223,958 | -89,584 | 0.04% | 285,000 |
| 2015-06-01 | 2015-05-28 | 1.161 | 313,542 | +134,375 | 0.05% | 364,000 |
| 2015-05-28 | 2015-05-26 | 1.228 | 179,167 | +89,584 | 0.03% | 220,000 |
| 2015-05-06 | 2015-05-04 | 0.770 | 89,583 | -89,584 | 0.02% | 69,000 |
| 2015-05-04 | 2015-04-29 | 0.770 | 179,167 | -179,166 | 0.03% | 138,000 |
| 2015-04-29 | 2015-04-27 | 0.781 | 358,333 | +268,750 | 0.06% | 280,000 |
| 2015-04-24 | 2015-04-22 | 0.804 | 89,583 | +89,583 | 0.02% | 72,000 |
| 2015-03-19 | 2015-03-17 | 0.625 | 0 | -62,708 | ||
| 2015-02-24 | 2015-02-18 | 0.614 | 62,708 | -116,459 | 0.01% | 38,500 |
| 2015-02-23 | 2015-02-16 | 0.614 | 179,167 | -116,458 | 0.03% | 110,000 |
| 2015-02-12 | 2015-02-10 | 0.592 | 295,625 | -80,625 | 0.05% | 174,900 |
| 2015-02-09 | 2015-02-05 | 0.603 | 376,250 | -17,917 | 0.06% | 226,800 |
| 2015-02-03 | 2015-01-30 | 0.603 | 394,167 | -8,958 | 0.07% | 237,600 |
| 2015-02-02 | 2015-01-29 | 0.614 | 403,125 | -17,917 | 0.07% | 247,500 |
| 2015-01-30 | 2015-01-28 | 0.603 | 421,042 | +358,334 | 0.07% | 253,800 |
| 2015-01-12 | 2015-01-08 | 0.625 | 62,708 | +62,708 | 0.01% | 39,200 |
| 2014-12-30 | 2014-12-24 | 0.636 | 0 | -8,958 | ||
| 2014-12-29 | 2014-12-22 | 0.625 | 8,958 | +8,958 | 0.00% | 5,600 |
| 2014-12-17 | 2014-12-15 | 0.670 | 0 | -134,375 | ||
| 2014-12-15 | 2014-12-11 | 0.670 | 134,375 | -134,375 | 0.02% | 90,000 |
| 2014-12-12 | 2014-12-10 | 0.670 | 268,750 | -797,292 | 0.05% | 180,000 |
| 2014-12-11 | 2014-12-09 | 0.625 | 1,066,042 | +600,209 | 0.18% | 666,400 |
| 2014-12-10 | 2014-12-08 | 0.636 | 465,833 | +170,208 | 0.08% | 296,400 |
| 2014-12-09 | 2014-12-05 | 0.647 | 295,625 | +295,625 | 0.05% | 191,400 |
| 2014-11-26 | 2014-11-24 | 0.949 | 0 | -148,103 | ||
| 2014-11-24 | 2014-11-20 | 0.911 | 148,103 | -662,568 | 0.03% | 134,900 |
| 2014-11-21 | 2014-11-19 | 0.911 | 810,671 | -1,044,518 | 0.16% | 738,400 |
| 2014-11-20 | 2014-11-18 | 0.885 | 1,855,189 | +989,954 | 0.36% | 1,642,200 |
| 2014-11-19 | 2014-11-17 | 0.872 | 865,235 | -779,492 | 0.17% | 754,800 |
| 2014-11-14 | 2014-11-12 | 0.860 | 1,644,727 | -584,618 | 0.32% | 1,413,700 |
| 2014-11-13 | 2014-11-11 | 0.860 | 2,229,345 | -241,643 | 0.43% | 1,916,200 |
| 2014-11-12 | 2014-11-10 | 0.872 | 2,470,988 | +155,899 | 0.48% | 2,155,600 |
| 2014-10-30 | 2014-10-28 | 0.821 | 2,315,089 | -124,719 | 0.45% | 1,900,800 |
| 2014-10-29 | 2014-10-27 | 0.834 | 2,439,808 | +124,719 | 0.48% | 2,034,500 |
| 2014-10-21 | 2014-10-17 | 0.860 | 2,315,089 | +15,590 | 0.45% | 1,989,900 |
| 2014-10-20 | 2014-10-16 | 0.860 | 2,299,499 | -77,950 | 0.45% | 1,976,500 |
| 2014-10-17 | 2014-10-15 | 0.872 | 2,377,449 | -912,004 | 0.46% | 2,074,000 |
| 2014-09-30 | 2014-09-26 | 0.860 | 3,289,453 | -179,283 | 0.64% | 2,827,400 |
| 2014-09-29 | 2014-09-25 | 0.860 | 3,468,736 | -109,129 | 0.68% | 2,981,500 |
| 2014-09-25 | 2014-09-23 | 0.872 | 3,577,865 | -38,975 | 0.70% | 3,121,200 |
| 2014-09-24 | 2014-09-22 | 0.860 | 3,616,840 | +834,056 | 0.71% | 3,108,800 |
| 2014-09-23 | 2014-09-19 | 0.872 | 2,782,784 | +257,232 | 0.54% | 2,427,600 |
| 2014-09-22 | 2014-09-18 | 0.872 | 2,525,552 | +1,005,544 | 0.49% | 2,203,200 |
| 2014-09-19 | 2014-09-17 | 0.924 | 1,520,008 | -38,975 | 0.30% | 1,404,000 |
| 2014-09-18 | 2014-09-16 | 0.924 | 1,558,983 | -374,156 | 0.30% | 1,440,000 |
| 2014-09-16 | 2014-09-12 | 0.898 | 1,933,139 | -530,054 | 0.38% | 1,736,000 |
| 2014-09-15 | 2014-09-11 | 0.885 | 2,463,193 | -62,359 | 0.48% | 2,180,400 |
| 2014-09-12 | 2014-09-10 | 0.872 | 2,525,552 | +15,590 | 0.49% | 2,203,200 |
| 2014-09-11 | 2014-09-08 | 0.872 | 2,509,962 | +428,720 | 0.49% | 2,189,600 |
| 2014-09-10 | 2014-09-05 | 0.872 | 2,081,242 | -459,900 | 0.41% | 1,815,600 |
| 2014-09-08 | 2014-09-04 | 0.872 | 2,541,142 | -70,154 | 0.50% | 2,216,800 |
| 2014-09-05 | 2014-09-03 | 0.885 | 2,611,296 | +132,514 | 0.51% | 2,311,500 |
| 2014-09-04 | 2014-09-02 | 0.885 | 2,478,782 | -420,926 | 0.48% | 2,194,200 |
| 2014-09-02 | 2014-08-29 | 0.860 | 2,899,708 | -218,257 | 0.57% | 2,492,400 |
| 2014-09-01 | 2014-08-28 | 0.860 | 3,117,965 | +405,335 | 0.61% | 2,680,000 |
| 2014-08-29 | 2014-08-27 | 0.872 | 2,712,630 | +15,590 | 0.53% | 2,366,400 |
| 2014-08-28 | 2014-08-26 | 0.872 | 2,697,040 | +358,566 | 0.53% | 2,352,800 |
| 2014-08-27 | 2014-08-25 | 0.860 | 2,338,474 | +132,514 | 0.46% | 2,010,000 |
| 2014-08-26 | 2014-08-22 | 0.860 | 2,205,960 | +397,540 | 0.43% | 1,896,100 |
| 2014-08-25 | 2014-08-21 | 0.860 | 1,808,420 | +631,388 | 0.35% | 1,554,400 |
| 2014-08-22 | 2014-08-20 | 0.860 | 1,177,032 | -54,564 | 0.23% | 1,011,700 |
| 2014-08-21 | 2014-08-19 | 0.860 | 1,231,596 | -23,385 | 0.24% | 1,058,600 |
| 2014-08-19 | 2014-08-15 | 0.847 | 1,254,981 | +233,847 | 0.24% | 1,062,600 |
| 2014-08-18 | 2014-08-14 | 0.847 | 1,021,134 | +46,770 | 0.20% | 864,600 |
| 2014-08-14 | 2014-08-12 | 0.834 | 974,364 | +233,847 | 0.19% | 812,500 |
| 2014-08-12 | 2014-08-08 | 0.834 | 740,517 | +124,719 | 0.14% | 617,500 |
| 2014-08-11 | 2014-08-07 | 0.834 | 615,798 | +194,873 | 0.12% | 513,500 |
| 2014-08-01 | 2014-07-30 | 0.834 | 420,925 | +194,873 | 0.08% | 351,000 |
| 2014-07-28 | 2014-07-24 | 0.834 | 226,052 | +7,794 | 0.04% | 188,500 |
| 2014-07-25 | 2014-07-23 | 0.808 | 218,258 | +15,590 | 0.04% | 176,400 |
| 2014-07-16 | 2014-07-14 | 0.821 | 202,668 | +202,668 | 0.04% | 166,400 |
| 2014-04-08 | 2014-04-04 | 0.795 | 0 | -77,949 | ||
| 2014-04-01 | 2014-03-28 | 0.834 | 77,949 | +77,949 | 0.02% | 65,000 |
| 2014-03-26 | 2014-03-24 | 0.860 | 0 | -109,129 | ||
| 2014-03-24 | 2014-03-20 | 0.821 | 109,129 | -233,847 | 0.02% | 89,600 |
| 2014-03-12 | 2014-03-10 | 0.847 | 342,976 | +7,795 | 0.07% | 290,400 |
| 2014-03-10 | 2014-03-06 | 0.847 | 335,181 | +155,898 | 0.07% | 283,800 |
| 2014-03-06 | 2014-03-04 | 0.860 | 179,283 | -62,359 | 0.03% | 154,100 |
| 2014-02-26 | 2014-02-24 | 0.860 | 241,642 | +241,642 | 0.05% | 207,700 |
| 2014-01-03 | 2013-12-31 | 0.783 | 0 | -163,693 | ||
| 2014-01-02 | 2013-12-27 | 0.744 | 163,693 | +101,334 | 0.03% | 121,800 |
| 2013-12-30 | 2013-12-24 | 0.770 | 62,359 | -54,565 | 0.01% | 48,000 |
| 2013-12-20 | 2013-12-18 | 0.770 | 116,924 | +116,924 | 0.02% | 90,000 |
| 2013-12-06 | 2013-12-04 | 0.821 | 0 | -77,949 | ||
| 2013-12-05 | 2013-12-03 | 0.770 | 77,949 | -1,917,549 | 0.02% | 60,000 |
| 2013-12-04 | 2013-12-02 | 0.654 | 1,995,498 | -148,103 | 0.39% | 1,305,600 |
| 2013-12-03 | 2013-11-29 | 0.584 | 2,143,601 | +1,995,498 | 0.42% | 1,251,250 |
| 2013-11-14 | 2013-11-12 | 0.590 | 148,103 | -85,744 | 0.03% | 87,400 |
| 2013-11-13 | 2013-11-11 | 0.584 | 233,847 | -54,565 | 0.05% | 136,500 |
| 2013-11-05 | 2013-11-01 | 0.552 | 288,412 | +288,412 | 0.06% | 159,100 |
| 2010-10-22 | 2010-10-20 | 0.731 | 0 | -779 | ||
| 2010-10-06 | 2010-10-04 | 0.706 | 779 | -7,795 | 0.00% | 550 |
| 2010-09-13 | 2010-09-09 | 1.020 | 8,574 | +1,242 | 0.00% | 8,747 |
| 2010-07-14 | 2010-07-12 | 0.975 | 7,332 | -3,332 | 0.00% | 7,150 |
| 2010-06-28 | 2010-06-24 | 0.945 | 10,664 | -12,331 | 0.00% | 10,080 |
| 2010-02-19 | 2010-02-17 | 0.960 | 22,995 | -436,905 | 0.01% | 22,080 |
| 2010-02-03 | 2010-02-01 | 0.440 | 459,900 | +436,905 | 0.13% | 202,312 |
| 2010-02-02 | 2010-01-29 | 0.440 | 22,995 | -28,766 | 0.01% | 10,116 |
| 2010-01-04 | 2009-12-29 | 0.373 | 51,761 | -69,765 | 0.01% | 19,320 |
| 2009-12-29 | 2009-12-24 | 0.373 | 121,526 | -110,274 | 0.01% | 45,360 |
| 2009-12-28 | 2009-12-22 | 0.373 | 231,800 | -3,751 | 0.03% | 86,520 |
| 2009-12-17 | 2009-12-15 | 0.373 | 235,551 | +31,507 | 0.03% | 87,920 |
| 2009-07-29 | 2009-07-27 | 0.587 | 204,044 | -29,257 | 0.03% | 119,680 |
| 2009-06-26 | 2009-06-24 | 0.453 | 233,301 | -45,010 | 0.03% | 105,740 |
| 2009-06-18 | 2009-06-16 | 0.547 | 278,311 | +45,010 | 0.04% | 152,110 |
| 2009-06-17 | 2009-06-15 | 0.573 | 233,301 | -45,010 | 0.03% | 133,730 |
| 2009-06-12 | 2009-06-10 | 0.600 | 278,311 | +45,010 | 0.04% | 166,950 |
| 2009-06-11 | 2009-06-09 | 0.653 | 233,301 | +29,257 | 0.03% | 152,390 |
| 2009-05-14 | 2009-05-12 | 0.667 | 204,044 | -1,876 | 0.03% | 136,000 |
| 2009-05-13 | 2009-05-11 | 0.520 | 205,920 | -7,501 | 0.03% | 107,055 |
| 2009-04-17 | 2009-04-15 | 0.440 | 213,421 | +7,501 | 0.03% | 93,885 |
| 2008-08-12 | 2008-08-08 | 0.680 | 205,920 | -60,013 | 0.03% | 139,995 |
| 2008-08-04 | 2008-07-31 | 0.786 | 265,933 | -162,035 | 0.04% | 209,155 |
| 2008-08-01 | 2008-07-30 | 0.826 | 427,968 | +162,035 | 0.06% | 353,710 |
| 2008-07-30 | 2008-07-28 | 1.093 | 265,933 | +261,057 | 0.04% | 290,690 |
| 2008-07-16 | 2008-07-14 | 1.680 | 4,876 | -7,502 | 0.00% | 8,190 |
| 2008-07-14 | 2008-07-10 | 1.640 | 12,378 | -21,754 | 0.01% | 20,296 |
| 2008-07-09 | 2008-07-07 | 1.493 | 34,132 | -6,752 | 0.02% | 50,959 |
| 2008-07-02 | 2008-06-27 | 1.133 | 40,884 | -20,254 | 0.03% | 46,325 |
| 2008-06-30 | 2008-06-26 | 1.120 | 61,138 | +7,501 | 0.04% | 68,460 |
| 2008-06-25 | 2008-06-23 | 0.885 | 53,637 | -9,152 | 0.04% | 47,476 |
| 2008-06-24 | 2008-06-20 | 0.937 | 62,789 | -33,663 | 0.05% | 58,846 |
| 2008-05-30 | 2008-05-28 | 1.093 | 96,452 | -12,446 | 0.05% | 105,461 |
| 2008-05-28 | 2008-05-26 | 1.137 | 108,898 | -57,618 | 0.05% | 123,795 |
| 2008-05-27 | 2008-05-23 | 1.224 | 166,516 | -61,997 | 0.08% | 203,745 |
| 2008-05-26 | 2008-05-22 | 1.284 | 228,513 | -46,094 | 0.11% | 293,484 |
| 2008-05-23 | 2008-05-21 | 1.397 | 274,607 | -36,876 | 0.13% | 383,663 |
| 2008-05-19 | 2008-05-15 | 1.805 | 311,483 | -7,487 | 0.15% | 562,225 |
| 2008-04-18 | 2008-04-16 | 1.822 | 318,970 | +23,601 | 0.15% | 581,145 |
| 2008-01-30 | 2008-01-28 | 2.585 | 295,369 | -3,540 | 0.14% | 763,415 |
| 2008-01-14 | 2008-01-10 | 3.305 | 298,909 | +11,800 | 0.14% | 987,869 |
| 2008-01-11 | 2008-01-09 | 3.305 | 287,109 | +11,801 | 0.13% | 948,871 |
| 2008-01-08 | 2008-01-04 | 3.305 | 275,308 | +24,781 | 0.13% | 909,870 |
| 2007-12-06 | 2007-12-04 | 3.644 | 250,527 | -8,260 | 0.14% | 912,891 |
| 2007-12-05 | 2007-12-03 | 3.432 | 258,787 | +11,800 | 0.14% | 888,164 |
| 2007-11-19 | 2007-11-15 | 3.644 | 246,987 | +47,203 | 0.14% | 899,991 |
| 2007-11-06 | 2007-11-02 | 3.644 | 199,784 | -11,801 | 0.11% | 727,989 |
| 2007-11-02 | 2007-10-31 | 3.559 | 211,585 | +11,801 | 0.12% | 753,061 |
| 2007-11-01 | 2007-10-30 | 3.517 | 199,784 | -9,441 | 0.11% | 702,594 |
| 2007-10-30 | 2007-10-26 | 3.771 | 209,225 | +9,441 | 0.12% | 788,986 |
| 2007-10-24 | 2007-10-22 | 3.390 | 199,784 | +21,241 | 0.11% | 677,199 |
| 2007-10-23 | 2007-10-18 | 3.559 | 178,543 | +23,601 | 0.10% | 635,460 |
| 2007-10-22 | 2007-10-17 | 3.559 | 154,942 | +17,701 | 0.09% | 551,460 |
| 2007-10-16 | 2007-10-12 | 3.813 | 137,241 | +5,900 | 0.08% | 523,350 |
| 2007-10-15 | 2007-10-11 | 3.856 | 131,341 | +5,901 | 0.07% | 506,416 |
| 2007-10-11 | 2007-10-09 | 3.898 | 125,440 | +3,540 | 0.07% | 488,978 |
| 2007-10-10 | 2007-10-08 | 3.898 | 121,900 | +5,900 | 0.07% | 475,179 |
| 2007-09-28 | 2007-09-25 | 3.983 | 116,000 | +17,701 | 0.06% | 462,010 |
| 2007-09-12 | 2007-09-10 | 3.983 | 98,299 | -1,180 | 0.05% | 391,510 |
| 2007-08-31 | 2007-08-29 | 3.940 | 99,479 | -17,701 | 0.06% | 391,995 |
| 2007-08-02 | 2007-07-31 | 5.593 | 117,180 | +2,360 | 0.08% | 655,380 |
| 2007-07-31 | 2007-07-27 | 5.508 | 114,820 | -3,540 | 0.08% | 632,451 |
| 2007-07-30 | 2007-07-26 | 5.678 | 118,360 | +3,540 | 0.09% | 672,010 |
| 2007-07-27 | 2007-07-25 | 5.678 | 114,820 | +11,801 | 0.09% | 651,911 |
| 2007-07-20 | 2007-07-18 | 5.593 | 103,019 | +11,800 | 0.08% | 576,179 |
| 2007-07-12 | 2007-07-10 | 6.017 | 91,219 | +12,981 | 0.07% | 548,832 |
| 2007-07-06 | 2007-07-04 | 5.847 | 78,238 | +9,440 | 0.06% | 457,470 |
| 2007-07-04 | 2007-06-29 | 5.932 | 68,798 | +17,701 | 0.05% | 408,103 |
| 2007-06-29 | 2007-06-27 | 6.779 | 51,097 | -2,360 | 0.05% | 346,403 |
| 2007-06-26 | 2007-06-22 | 5.932 | 53,457 | 0.06% | 317,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy