History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-22 | 2025-09-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-12 | 2025-09-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-11 | 2025-07-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-09 | 2025-07-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-07 | 2025-07-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-06 | 2025-06-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-13 | 2025-05-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-12 | 2025-05-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-06 | 2025-04-30 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-09 | 2025-04-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-24 | 2025-03-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-20 | 2025-03-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-19 | 2025-03-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-13 | 2025-03-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-28 | 2025-02-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2025-01-02 | 2024-12-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-30 | 2024-12-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-04 | 2024-12-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-22 | 2024-11-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-14 | 2024-11-12 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-13 | 2024-11-11 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-07 | 2024-11-05 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-06 | 2024-11-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-30 | 2024-10-28 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-29 | 2024-10-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-18 | 2024-10-16 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-14 | 2024-10-09 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-09-27 | 2024-09-25 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-09-26 | 2024-09-24 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-09-25 | 2024-09-23 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-09-24 | 2024-09-20 | 0.048 | 2,322 | +0 | 0.00% | 111 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,322 | -250 | 0.00% | 111 |
| 2024-01-30 | 2024-01-26 | 0.052 | 2,572 | -800 | 0.00% | 134 |
| 2024-01-19 | 2024-01-17 | 0.044 | 3,372 | -4,000 | 0.00% | 148 |
| 2023-11-22 | 2023-11-20 | 0.067 | 7,372 | +500 | 0.00% | 494 |
| 2023-10-30 | 2023-10-26 | 0.060 | 6,872 | +500 | 0.00% | 412 |
| 2023-09-11 | 2023-09-06 | 0.081 | 6,372 | +100 | 0.00% | 516 |
| 2023-09-07 | 2023-09-05 | 0.081 | 6,272 | +250 | 0.00% | 508 |
| 2023-06-30 | 2023-06-28 | 0.079 | 6,022 | +250 | 0.00% | 476 |
| 2023-04-03 | 2023-03-30 | 0.052 | 5,772 | -4,500 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.100 | 10,272 | +5,000 | 0.00% | 1,027 |
| 2022-12-20 | 2022-12-16 | 0.104 | 5,272 | +2,500 | 0.00% | 548 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,772 | -5,000 | 0.00% | 277 |
| 2022-11-10 | 2022-11-08 | 0.083 | 7,772 | +2,500 | 0.00% | 645 |
| 2022-10-03 | 2022-09-29 | 0.088 | 5,272 | +1,500 | 0.00% | 464 |
| 2022-09-19 | 2022-09-15 | 0.088 | 3,772 | +500 | 0.00% | 332 |
| 2022-09-01 | 2022-08-30 | 0.102 | 3,272 | -10,000 | 0.00% | 334 |
| 2022-08-31 | 2022-08-29 | 0.090 | 13,272 | +7,500 | 0.00% | 1,194 |
| 2022-08-25 | 2022-08-23 | 0.078 | 5,772 | +2,000 | 0.00% | 450 |
| 2022-08-08 | 2022-08-04 | 0.105 | 3,772 | +1,000 | 0.00% | 396 |
| 2022-02-04 | 2022-01-27 | 0.155 | 2,772 | -10,000 | 0.00% | 430 |
| 2022-01-28 | 2022-01-26 | 0.158 | 12,772 | +8,000 | 0.00% | 2,018 |
| 2022-01-20 | 2022-01-18 | 0.161 | 4,772 | +2,500 | 0.00% | 768 |
| 2022-01-19 | 2022-01-17 | 0.160 | 2,272 | -10,000 | 0.00% | 364 |
| 2022-01-18 | 2022-01-14 | 0.160 | 12,272 | +8,000 | 0.00% | 1,964 |
| 2022-01-11 | 2022-01-07 | 0.160 | 4,272 | +1,200 | 0.00% | 684 |
| 2021-12-29 | 2021-12-24 | 0.154 | 3,072 | +1,000 | 0.00% | 473 |
| 2021-12-10 | 2021-12-08 | 0.170 | 2,072 | +1,000 | 0.00% | 352 |
| 2021-11-17 | 2021-11-15 | 0.194 | 1,072 | -10,000 | 0.00% | 208 |
| 2021-11-16 | 2021-11-12 | 0.194 | 11,072 | +1,750 | 0.00% | 2,148 |
| 2021-11-03 | 2021-11-01 | 0.199 | 9,322 | +205 | 0.00% | 1,855 |
| 2021-10-25 | 2021-10-21 | 0.168 | 9,117 | +1,000 | 0.00% | 1,532 |
| 2021-09-10 | 2021-09-08 | 0.179 | 8,117 | +50 | 0.00% | 1,453 |
| 2021-06-18 | 2021-06-16 | 0.195 | 8,067 | +4,500 | 0.00% | 1,573 |
| 2021-06-02 | 2021-05-31 | 0.194 | 3,567 | -5,000 | 0.00% | 692 |
| 2021-05-27 | 2021-05-25 | 0.200 | 8,567 | +2,500 | 0.00% | 1,713 |
| 2021-05-12 | 2021-05-10 | 0.198 | 6,067 | +1,500 | 0.00% | 1,201 |
| 2021-05-05 | 2021-05-03 | 0.210 | 4,567 | -3,984 | 0.00% | 959 |
| 2021-03-23 | 2021-03-19 | 0.200 | 8,551 | +4,000 | 0.00% | 1,710 |
| 2021-03-02 | 2021-02-26 | 0.205 | 4,551 | -10,000 | 0.00% | 933 |
| 2021-03-01 | 2021-02-25 | 0.213 | 14,551 | +5,000 | 0.00% | 3,099 |
| 2021-02-26 | 2021-02-24 | 0.218 | 9,551 | +500 | 0.00% | 2,082 |
| 2021-02-25 | 2021-02-23 | 0.222 | 9,051 | +1,500 | 0.00% | 2,009 |
| 2021-01-22 | 2021-01-20 | 0.212 | 7,551 | -7,000 | 0.00% | 1,601 |
| 2021-01-21 | 2021-01-19 | 0.210 | 14,551 | +6,000 | 0.00% | 3,056 |
| 2020-12-29 | 2020-12-24 | 0.203 | 8,551 | +7,500 | 0.00% | 1,736 |
| 2020-11-16 | 2020-11-12 | 0.212 | 1,051 | +250 | 0.00% | 223 |
| 2020-10-12 | 2020-10-08 | 0.215 | 801 | -10,000 | 0.00% | 172 |
| 2020-10-09 | 2020-10-07 | 0.215 | 10,801 | +500 | 0.00% | 2,322 |
| 2020-09-22 | 2020-09-18 | 0.215 | 10,301 | +1,000 | 0.00% | 2,215 |
| 2020-09-04 | 2020-09-02 | 0.217 | 9,301 | +4,000 | 0.00% | 2,018 |
| 2020-08-13 | 2020-08-11 | 0.215 | 5,301 | -2,500 | 0.00% | 1,140 |
| 2020-08-06 | 2020-08-04 | 0.214 | 7,801 | +1,000 | 0.00% | 1,669 |
| 2020-07-13 | 2020-07-09 | 0.230 | 6,801 | +2,500 | 0.00% | 1,564 |
| 2020-07-07 | 2020-07-03 | 0.217 | 4,301 | -10,000 | 0.00% | 933 |
| 2020-07-06 | 2020-07-02 | 0.215 | 14,301 | +5,000 | 0.00% | 3,075 |
| 2020-06-01 | 2020-05-28 | 0.271 | 9,301 | +969 | 0.00% | 2,523 |
| 2020-05-18 | 2020-05-14 | 0.265 | 8,332 | +4,479 | 0.00% | 2,204 |
| 2020-04-02 | 2020-03-31 | 0.301 | 3,853 | +134 | 0.00% | 1,161 |
| 2020-03-20 | 2020-03-18 | 0.263 | 3,719 | +2,688 | 0.00% | 980 |
| 2020-02-06 | 2020-02-04 | 0.313 | 1,031 | -8,958 | 0.00% | 322 |
| 2020-02-05 | 2020-02-03 | 0.307 | 9,989 | +895 | 0.00% | 3,066 |
| 2020-01-22 | 2020-01-20 | 0.301 | 9,094 | +2,688 | 0.00% | 2,741 |
| 2019-12-13 | 2019-12-11 | 0.318 | 6,406 | +1,120 | 0.00% | 2,038 |
| 2019-10-31 | 2019-10-29 | 0.307 | 5,286 | +896 | 0.00% | 1,623 |
| 2019-10-29 | 2019-10-25 | 0.301 | 4,390 | +4,031 | 0.00% | 1,323 |
| 2019-10-23 | 2019-10-21 | 0.296 | 359 | -8,959 | 0.00% | 106 |
| 2019-10-22 | 2019-10-18 | 0.296 | 9,318 | +448 | 0.00% | 2,756 |
| 2019-09-13 | 2019-09-11 | 0.301 | 8,870 | +4,927 | 0.00% | 2,673 |
| 2019-09-10 | 2019-09-06 | 0.290 | 3,943 | +2,419 | 0.00% | 1,144 |
| 2019-08-23 | 2019-08-21 | 0.285 | 1,524 | -6,719 | 0.00% | 434 |
| 2019-07-24 | 2019-07-22 | 0.290 | 8,243 | +45 | 0.00% | 2,392 |
| 2019-07-09 | 2019-07-05 | 0.296 | 8,198 | +2,688 | 0.00% | 2,425 |
| 2019-04-12 | 2019-04-10 | 0.296 | 5,510 | +143 | 0.00% | 1,630 |
| 2019-04-10 | 2019-04-08 | 0.296 | 5,367 | +4,031 | 0.00% | 1,588 |
| 2019-02-21 | 2019-02-19 | 0.296 | 1,336 | -8,958 | 0.00% | 395 |
| 2019-02-20 | 2019-02-18 | 0.301 | 10,294 | +1,120 | 0.00% | 3,103 |
| 2019-02-08 | 2019-01-31 | 0.357 | 9,174 | +448 | 0.00% | 3,277 |
| 2019-01-29 | 2019-01-25 | 0.279 | 8,726 | +3,135 | 0.00% | 2,435 |
| 2019-01-25 | 2019-01-23 | 0.279 | 5,591 | +4,031 | 0.00% | 1,560 |
| 2018-12-18 | 2018-12-14 | 0.279 | 1,560 | -8,958 | 0.00% | 435 |
| 2018-12-17 | 2018-12-13 | 0.279 | 10,518 | +4,479 | 0.00% | 2,935 |
| 2018-12-13 | 2018-12-11 | 0.277 | 6,039 | +90 | 0.00% | 1,672 |
| 2018-11-27 | 2018-11-23 | 0.290 | 5,949 | +4,479 | 0.00% | 1,727 |
| 2018-11-16 | 2018-11-14 | 0.313 | 1,470 | +90 | 0.00% | 459 |
| 2018-11-13 | 2018-11-09 | 0.313 | 1,380 | +268 | 0.00% | 431 |
| 2018-11-08 | 2018-11-06 | 0.313 | 1,112 | +448 | 0.00% | 348 |
| 2018-11-05 | 2018-11-01 | 0.329 | 664 | -157 | 0.00% | 219 |
| 2018-10-30 | 2018-10-26 | 0.290 | 821 | -8,958 | 0.00% | 238 |
| 2018-10-29 | 2018-10-25 | 0.290 | 9,779 | +4,479 | 0.00% | 2,838 |
| 2018-10-10 | 2018-10-08 | 0.335 | 5,300 | +9 | 0.00% | 1,775 |
| 2018-10-09 | 2018-10-05 | 0.357 | 5,291 | -71 | 0.00% | 1,890 |
| 2018-10-05 | 2018-10-03 | 0.357 | 5,362 | +895 | 0.00% | 1,915 |
| 2018-10-02 | 2018-09-27 | 0.380 | 4,467 | +9 | 0.00% | 1,695 |
| 2018-09-26 | 2018-09-21 | 0.380 | 4,458 | +2,240 | 0.00% | 1,692 |
| 2018-09-21 | 2018-09-19 | 0.363 | 2,218 | -15,677 | 0.00% | 805 |
| 2018-08-30 | 2018-08-28 | 0.385 | 17,895 | +179 | 0.00% | 6,892 |
| 2018-08-29 | 2018-08-27 | 0.385 | 17,716 | +448 | 0.00% | 6,823 |
| 2018-08-24 | 2018-08-22 | 0.374 | 17,268 | -9 | 0.00% | 6,457 |
| 2018-08-22 | 2018-08-20 | 0.368 | 17,277 | +224 | 0.00% | 6,364 |
| 2018-08-10 | 2018-08-08 | 0.391 | 17,053 | +448 | 0.00% | 6,663 |
| 2018-08-06 | 2018-08-02 | 0.380 | 16,605 | -8,959 | 0.00% | 6,302 |
| 2018-08-03 | 2018-08-01 | 0.391 | 25,564 | +4,032 | 0.00% | 9,988 |
| 2018-08-01 | 2018-07-30 | 0.402 | 21,532 | +896 | 0.00% | 8,653 |
| 2018-07-26 | 2018-07-24 | 0.391 | 20,636 | +3,135 | 0.00% | 8,062 |
| 2018-05-15 | 2018-05-11 | 0.424 | 17,501 | -8,958 | 0.00% | 7,424 |
| 2018-05-14 | 2018-05-10 | 0.424 | 26,459 | +6,718 | 0.00% | 11,224 |
| 2018-05-11 | 2018-05-09 | 0.424 | 19,741 | +1,075 | 0.00% | 8,374 |
| 2018-05-03 | 2018-04-30 | 0.424 | 18,666 | -1,119 | 0.00% | 7,918 |
| 2018-04-25 | 2018-04-23 | 0.430 | 19,785 | +448 | 0.00% | 8,503 |
| 2018-04-12 | 2018-04-10 | 0.435 | 19,337 | +358 | 0.00% | 8,418 |
| 2018-03-28 | 2018-03-26 | 0.452 | 18,979 | -8,958 | 0.00% | 8,580 |
| 2018-03-27 | 2018-03-23 | 0.458 | 27,937 | +6,718 | 0.00% | 12,786 |
| 2018-03-12 | 2018-03-08 | 0.463 | 21,219 | +9 | 0.00% | 9,830 |
| 2018-02-14 | 2018-02-12 | 0.452 | 21,210 | +448 | 0.00% | 9,589 |
| 2018-02-06 | 2018-02-02 | 0.474 | 20,762 | -8,958 | 0.00% | 9,850 |
| 2018-02-05 | 2018-02-01 | 0.474 | 29,720 | +672 | 0.00% | 14,100 |
| 2018-02-02 | 2018-01-31 | 0.497 | 29,048 | +4,479 | 0.00% | 14,429 |
| 2018-02-01 | 2018-01-30 | 0.480 | 24,569 | +6,719 | 0.00% | 11,793 |
| 2018-01-29 | 2018-01-25 | 0.469 | 17,850 | -8,959 | 0.00% | 8,369 |
| 2018-01-26 | 2018-01-24 | 0.474 | 26,809 | +5,375 | 0.00% | 12,719 |
| 2018-01-25 | 2018-01-23 | 0.474 | 21,434 | -8,958 | 0.00% | 10,169 |
| 2018-01-24 | 2018-01-22 | 0.480 | 30,392 | +6,719 | 0.00% | 14,588 |
| 2018-01-23 | 2018-01-19 | 0.486 | 23,673 | -17,917 | 0.00% | 11,495 |
| 2018-01-22 | 2018-01-18 | 0.486 | 41,590 | +15,677 | 0.01% | 20,195 |
| 2018-01-18 | 2018-01-16 | 0.486 | 25,913 | +6,719 | 0.00% | 12,583 |
| 2018-01-15 | 2018-01-11 | 0.491 | 19,194 | +631 | 0.00% | 9,427 |
| 2018-01-09 | 2018-01-05 | 0.508 | 18,563 | -8,958 | 0.00% | 9,428 |
| 2018-01-08 | 2018-01-04 | 0.508 | 27,521 | +4,479 | 0.00% | 13,978 |
| 2018-01-05 | 2018-01-03 | 0.508 | 23,042 | +2,777 | 0.00% | 11,703 |
| 2017-12-04 | 2017-11-30 | 0.474 | 20,265 | +896 | 0.00% | 9,614 |
| 2017-12-01 | 2017-11-29 | 0.474 | 19,369 | +126 | 0.00% | 9,189 |
| 2017-10-30 | 2017-10-26 | 0.525 | 19,243 | -8,959 | 0.00% | 10,096 |
| 2017-10-27 | 2017-10-25 | 0.519 | 28,202 | +4,479 | 0.00% | 14,639 |
| 2017-10-19 | 2017-10-17 | 0.530 | 23,723 | +448 | 0.00% | 12,579 |
| 2017-10-12 | 2017-10-10 | 0.536 | 23,275 | -8,958 | 0.00% | 12,471 |
| 2017-10-11 | 2017-10-09 | 0.530 | 32,233 | +1,344 | 0.00% | 17,091 |
| 2017-10-10 | 2017-10-06 | 0.547 | 30,889 | +6,719 | 0.00% | 16,896 |
| 2017-09-18 | 2017-09-14 | 0.541 | 24,170 | +895 | 0.00% | 13,086 |
| 2017-09-14 | 2017-09-12 | 0.541 | 23,275 | +2,688 | 0.00% | 12,601 |
| 2017-09-13 | 2017-09-11 | 0.530 | 20,587 | +448 | 0.00% | 10,916 |
| 2017-08-30 | 2017-08-28 | 0.547 | 20,139 | +1,344 | 0.00% | 11,016 |
| 2017-07-27 | 2017-07-25 | 0.558 | 18,795 | -8,959 | 0.00% | 10,490 |
| 2017-07-26 | 2017-07-24 | 0.558 | 27,754 | +2,688 | 0.00% | 15,491 |
| 2017-07-19 | 2017-07-17 | 0.592 | 25,066 | +1,075 | 0.00% | 14,830 |
| 2017-07-04 | 2017-06-30 | 0.580 | 23,991 | +448 | 0.00% | 13,926 |
| 2017-06-09 | 2017-06-07 | 0.647 | 23,543 | +1,791 | 0.00% | 15,243 |
| 2017-06-08 | 2017-06-06 | 0.659 | 21,752 | +448 | 0.00% | 14,326 |
| 2017-05-26 | 2017-05-24 | 0.592 | 21,304 | +896 | 0.00% | 12,604 |
| 2017-05-25 | 2017-05-23 | 0.592 | 20,408 | -8,510 | 0.00% | 12,074 |
| 2017-05-23 | 2017-05-19 | 0.614 | 28,918 | +6,741 | 0.00% | 17,754 |
| 2017-05-18 | 2017-05-16 | 0.547 | 22,177 | +2,239 | 0.00% | 12,130 |
| 2017-05-12 | 2017-05-10 | 0.569 | 19,938 | -4,479 | 0.00% | 11,351 |
| 2017-05-02 | 2017-04-27 | 0.625 | 24,417 | -8,958 | 0.00% | 15,263 |
| 2017-04-28 | 2017-04-26 | 0.614 | 33,375 | -171,687 | 0.00% | 20,491 |
| 2017-04-27 | 2017-04-25 | 0.636 | 205,062 | +179,167 | 0.03% | 130,477 |
| 2017-04-26 | 2017-04-24 | 0.659 | 25,895 | +941 | 0.00% | 17,055 |
| 2017-04-25 | 2017-04-21 | 0.491 | 24,954 | -8,959 | 0.00% | 12,256 |
| 2017-04-24 | 2017-04-20 | 0.463 | 33,913 | +3,584 | 0.00% | 15,710 |
| 2017-04-12 | 2017-04-10 | 0.458 | 30,329 | +1,343 | 0.00% | 13,881 |
| 2017-03-21 | 2017-03-17 | 0.463 | 28,986 | +448 | 0.00% | 13,428 |
| 2017-03-08 | 2017-03-06 | 0.463 | 28,538 | +1,075 | 0.00% | 13,220 |
| 2017-02-28 | 2017-02-24 | 0.463 | 27,463 | +896 | 0.00% | 12,722 |
| 2017-02-23 | 2017-02-21 | 0.474 | 26,567 | +2,240 | 0.00% | 12,604 |
| 2017-02-22 | 2017-02-20 | 0.469 | 24,327 | +1,343 | 0.00% | 11,405 |
| 2017-02-10 | 2017-02-08 | 0.474 | 22,984 | -8,958 | 0.00% | 10,904 |
| 2017-02-09 | 2017-02-07 | 0.480 | 31,942 | +4,479 | 0.00% | 15,332 |
| 2017-01-23 | 2017-01-19 | 0.452 | 27,463 | +921 | 0.00% | 12,416 |
| 2016-12-30 | 2016-12-28 | 0.458 | 26,542 | +896 | 0.00% | 12,148 |
| 2016-12-29 | 2016-12-23 | 0.463 | 25,646 | -8,958 | 0.00% | 11,881 |
| 2016-12-28 | 2016-12-22 | 0.463 | 34,604 | +8,510 | 0.00% | 16,031 |
| 2016-12-23 | 2016-12-21 | 0.452 | 26,094 | +538 | 0.00% | 11,797 |
| 2016-12-06 | 2016-12-02 | 0.458 | 25,556 | +224 | 0.00% | 11,696 |
| 2016-12-01 | 2016-11-29 | 0.463 | 25,332 | -8,959 | 0.00% | 11,735 |
| 2016-11-29 | 2016-11-25 | 0.480 | 34,291 | +4,479 | 0.00% | 16,460 |
| 2016-11-23 | 2016-11-21 | 0.463 | 29,812 | +90 | 0.00% | 13,811 |
| 2016-11-08 | 2016-11-04 | 0.458 | 29,722 | +4,479 | 0.00% | 13,603 |
| 2016-10-03 | 2016-09-29 | 0.469 | 25,243 | +2,240 | 0.00% | 11,835 |
| 2016-09-28 | 2016-09-26 | 0.474 | 23,003 | -8,959 | 0.00% | 10,913 |
| 2016-09-27 | 2016-09-23 | 0.469 | 31,962 | +4,928 | 0.00% | 14,985 |
| 2016-09-14 | 2016-09-12 | 0.458 | 27,034 | +447 | 0.00% | 12,373 |
| 2016-09-08 | 2016-09-06 | 0.458 | 26,587 | +224 | 0.00% | 12,168 |
| 2016-08-25 | 2016-08-23 | 0.458 | 26,363 | +380 | 0.00% | 12,066 |
| 2016-08-01 | 2016-07-28 | 0.474 | 25,983 | +1,344 | 0.00% | 12,327 |
| 2016-07-28 | 2016-07-26 | 0.474 | 24,639 | +1,792 | 0.00% | 11,689 |
| 2016-06-24 | 2016-06-22 | 0.452 | 22,847 | -8,959 | 0.00% | 10,329 |
| 2016-06-22 | 2016-06-20 | 0.452 | 31,806 | +1,120 | 0.00% | 14,379 |
| 2016-06-06 | 2016-06-02 | 0.463 | 30,686 | +3,359 | 0.00% | 14,215 |
| 2016-05-04 | 2016-04-29 | 0.497 | 27,327 | +4,480 | 0.00% | 13,575 |
| 2016-03-24 | 2016-03-22 | 0.502 | 22,847 | +22 | 0.00% | 11,477 |
| 2016-03-22 | 2016-03-18 | 0.497 | 22,825 | -8,958 | 0.00% | 11,338 |
| 2016-03-18 | 2016-03-16 | 0.508 | 31,783 | +2,463 | 0.00% | 16,143 |
| 2016-02-22 | 2016-02-18 | 0.497 | 29,320 | +448 | 0.00% | 14,565 |
| 2016-02-17 | 2016-02-15 | 0.491 | 28,872 | -8,958 | 0.00% | 14,181 |
| 2016-02-16 | 2016-02-12 | 0.474 | 37,830 | +8,922 | 0.01% | 17,947 |
| 2016-01-06 | 2016-01-04 | 0.547 | 28,908 | +448 | 0.00% | 15,812 |
| 2015-12-18 | 2015-12-16 | 0.558 | 28,460 | +448 | 0.00% | 15,885 |
| 2015-10-30 | 2015-10-28 | 0.603 | 28,012 | +2,688 | 0.00% | 16,885 |
| 2015-10-12 | 2015-10-08 | 0.592 | 25,324 | +2,687 | 0.00% | 14,982 |
| 2015-10-05 | 2015-09-30 | 0.558 | 22,637 | -8,958 | 0.00% | 12,635 |
| 2015-10-02 | 2015-09-29 | 0.553 | 31,595 | +3,135 | 0.00% | 17,458 |
| 2015-09-25 | 2015-09-23 | 0.569 | 28,460 | +4,517 | 0.00% | 16,202 |
| 2015-08-24 | 2015-08-20 | 0.592 | 23,943 | +448 | 0.00% | 14,165 |
| 2015-08-13 | 2015-08-11 | 0.692 | 23,495 | +537 | 0.00% | 16,261 |
| 2015-07-07 | 2015-07-03 | 0.882 | 22,958 | +896 | 0.00% | 20,246 |
| 2015-06-30 | 2015-06-26 | 1.016 | 22,062 | -8,958 | 0.00% | 22,411 |
| 2015-06-29 | 2015-06-25 | 1.016 | 31,020 | +448 | 0.00% | 31,511 |
| 2015-06-25 | 2015-06-23 | 1.049 | 30,572 | +2,687 | 0.00% | 32,079 |
| 2015-06-23 | 2015-06-19 | 1.038 | 27,885 | +4,480 | 0.00% | 28,949 |
| 2015-06-09 | 2015-06-05 | 1.217 | 23,405 | -8,959 | 0.00% | 28,478 |
| 2015-06-08 | 2015-06-04 | 1.295 | 32,364 | -7,614 | 0.00% | 41,908 |
| 2015-06-05 | 2015-06-03 | 1.284 | 39,978 | +12,093 | 0.01% | 51,321 |
| 2015-06-04 | 2015-06-02 | 1.284 | 27,885 | -8,958 | 0.00% | 35,797 |
| 2015-06-03 | 2015-06-01 | 1.273 | 36,843 | +4,031 | 0.01% | 46,885 |
| 2015-06-02 | 2015-05-29 | 1.194 | 32,812 | +4,479 | 0.01% | 39,191 |
| 2015-06-01 | 2015-05-28 | 1.161 | 28,333 | +5,375 | 0.00% | 32,893 |
| 2015-05-28 | 2015-05-26 | 1.228 | 22,958 | -29,562 | 0.00% | 28,190 |
| 2015-05-27 | 2015-05-22 | 1.027 | 52,520 | +7,167 | 0.01% | 53,937 |
| 2015-05-26 | 2015-05-21 | 0.904 | 45,353 | -8,959 | 0.01% | 41,008 |
| 2015-05-22 | 2015-05-20 | 0.837 | 54,312 | +3,817 | 0.01% | 45,471 |
| 2015-05-11 | 2015-05-07 | 0.759 | 50,495 | +896 | 0.01% | 38,329 |
| 2015-05-06 | 2015-05-04 | 0.770 | 49,599 | +4,479 | 0.01% | 38,203 |
| 2015-04-30 | 2015-04-28 | 0.770 | 45,120 | -8,958 | 0.01% | 34,753 |
| 2015-04-29 | 2015-04-27 | 0.781 | 54,078 | +3,085 | 0.01% | 42,256 |
| 2015-04-28 | 2015-04-24 | 0.781 | 50,993 | +2,419 | 0.01% | 39,846 |
| 2015-04-27 | 2015-04-23 | 0.793 | 48,574 | +4,479 | 0.01% | 38,498 |
| 2015-04-21 | 2015-04-17 | 0.659 | 44,095 | -8,958 | 0.01% | 29,041 |
| 2015-04-20 | 2015-04-16 | 0.659 | 53,053 | +4,479 | 0.01% | 34,941 |
| 2015-04-15 | 2015-04-13 | 0.659 | 48,574 | +1,996 | 0.01% | 31,991 |
| 2015-04-13 | 2015-04-09 | 0.625 | 46,578 | -24,635 | 0.01% | 29,117 |
| 2015-04-10 | 2015-04-08 | 0.625 | 71,213 | +5,375 | 0.01% | 44,516 |
| 2015-04-09 | 2015-04-02 | 0.625 | 65,838 | -8,959 | 0.01% | 41,156 |
| 2015-04-08 | 2015-04-01 | 0.614 | 74,797 | +2,688 | 0.01% | 45,922 |
| 2015-04-02 | 2015-03-31 | 0.603 | 72,109 | +2,687 | 0.01% | 43,467 |
| 2015-03-30 | 2015-03-26 | 0.647 | 69,422 | +1,075 | 0.01% | 44,947 |
| 2015-03-16 | 2015-03-12 | 0.614 | 68,347 | +179 | 0.01% | 41,962 |
| 2015-03-05 | 2015-03-03 | 0.614 | 68,168 | -8,958 | 0.01% | 41,852 |
| 2015-03-04 | 2015-03-02 | 0.614 | 77,126 | +8,063 | 0.01% | 47,352 |
| 2015-02-16 | 2015-02-12 | 0.592 | 69,063 | +1,343 | 0.01% | 40,860 |
| 2015-02-05 | 2015-02-03 | 0.603 | 67,720 | +4,480 | 0.01% | 40,821 |
| 2015-02-04 | 2015-02-02 | 0.603 | 63,240 | -8,959 | 0.01% | 38,120 |
| 2015-02-02 | 2015-01-29 | 0.614 | 72,199 | +7,167 | 0.01% | 44,327 |
| 2015-01-22 | 2015-01-20 | 0.603 | 65,032 | +910 | 0.01% | 39,201 |
| 2015-01-13 | 2015-01-09 | 0.625 | 64,122 | +45 | 0.01% | 40,084 |
| 2015-01-08 | 2015-01-06 | 0.625 | 64,077 | -8,959 | 0.01% | 40,056 |
| 2015-01-06 | 2015-01-02 | 0.625 | 73,036 | +4,480 | 0.01% | 45,656 |
| 2014-12-15 | 2014-12-11 | 0.670 | 68,556 | -896 | 0.01% | 45,917 |
| 2014-12-08 | 2014-12-04 | 0.659 | 69,452 | +4,569 | 0.01% | 45,741 |
| 2014-12-05 | 2014-12-03 | 0.670 | 64,883 | +1,433 | 0.01% | 43,457 |
| 2014-12-01 | 2014-11-27 | 1.013 | 63,450 | +8,240 | 0.01% | 64,305 |
| 2014-11-20 | 2014-11-18 | 0.885 | 55,210 | +117 | 0.01% | 48,871 |
| 2014-11-19 | 2014-11-17 | 0.872 | 55,093 | +390 | 0.01% | 48,061 |
| 2014-11-05 | 2014-11-03 | 0.834 | 54,703 | +273 | 0.01% | 45,616 |
| 2014-11-04 | 2014-10-31 | 0.834 | 54,430 | +1,169 | 0.01% | 45,388 |
| 2014-10-17 | 2014-10-15 | 0.872 | 53,261 | +16 | 0.01% | 46,463 |
| 2014-10-16 | 2014-10-14 | 0.847 | 53,245 | -7,795 | 0.01% | 45,083 |
| 2014-10-15 | 2014-10-13 | 0.834 | 61,040 | +974 | 0.01% | 50,900 |
| 2014-10-06 | 2014-09-30 | 0.834 | 60,066 | +39 | 0.01% | 50,088 |
| 2014-09-29 | 2014-09-25 | 0.860 | 60,027 | +312 | 0.01% | 51,595 |
| 2014-09-23 | 2014-09-19 | 0.872 | 59,715 | +3,897 | 0.01% | 52,093 |
| 2014-09-12 | 2014-09-10 | 0.872 | 55,818 | +1,169 | 0.01% | 48,694 |
| 2014-09-11 | 2014-09-08 | 0.872 | 54,649 | +39 | 0.01% | 47,674 |
| 2014-09-05 | 2014-09-03 | 0.885 | 54,610 | +390 | 0.01% | 48,340 |
| 2014-09-02 | 2014-08-29 | 0.860 | 54,220 | +390 | 0.01% | 46,604 |
| 2014-08-28 | 2014-08-26 | 0.872 | 53,830 | -7,795 | 0.01% | 46,959 |
| 2014-08-27 | 2014-08-25 | 0.860 | 61,625 | +4,677 | 0.01% | 52,969 |
| 2014-08-25 | 2014-08-21 | 0.860 | 56,948 | +1,949 | 0.01% | 48,949 |
| 2014-08-21 | 2014-08-19 | 0.860 | 54,999 | +467 | 0.01% | 47,274 |
| 2014-08-20 | 2014-08-18 | 0.834 | 54,532 | +195 | 0.01% | 45,473 |
| 2014-08-19 | 2014-08-15 | 0.847 | 54,337 | +780 | 0.01% | 46,007 |
| 2014-08-12 | 2014-08-08 | 0.834 | 53,557 | -7,795 | 0.01% | 44,660 |
| 2014-08-11 | 2014-08-07 | 0.834 | 61,352 | +390 | 0.01% | 51,160 |
| 2014-08-07 | 2014-08-05 | 0.834 | 60,962 | +77 | 0.01% | 50,835 |
| 2014-07-30 | 2014-07-28 | 0.821 | 60,885 | +780 | 0.01% | 49,990 |
| 2014-07-28 | 2014-07-24 | 0.834 | 60,105 | +1,603 | 0.01% | 50,120 |
| 2014-07-24 | 2014-07-22 | 0.821 | 58,502 | +2,729 | 0.01% | 48,033 |
| 2014-07-21 | 2014-07-17 | 0.821 | 55,773 | +389 | 0.01% | 45,792 |
| 2014-07-17 | 2014-07-15 | 0.821 | 55,384 | +1,949 | 0.01% | 45,473 |
| 2014-07-16 | 2014-07-14 | 0.821 | 53,435 | -7,795 | 0.01% | 43,873 |
| 2014-07-15 | 2014-07-11 | 0.821 | 61,230 | +4,287 | 0.01% | 50,273 |
| 2014-07-02 | 2014-06-27 | 0.821 | 56,943 | +156 | 0.01% | 46,753 |
| 2014-06-26 | 2014-06-24 | 0.834 | 56,787 | +1,170 | 0.01% | 47,353 |
| 2014-06-24 | 2014-06-20 | 0.847 | 55,617 | +1,403 | 0.01% | 47,091 |
| 2014-06-13 | 2014-06-11 | 0.834 | 54,214 | +389 | 0.01% | 45,208 |
| 2014-06-11 | 2014-06-09 | 0.847 | 53,825 | -7,795 | 0.01% | 45,574 |
| 2014-06-09 | 2014-06-05 | 0.834 | 61,620 | +5,847 | 0.01% | 51,384 |
| 2014-06-05 | 2014-06-03 | 0.847 | 55,773 | -7,016 | 0.01% | 47,223 |
| 2014-06-04 | 2014-05-30 | 0.847 | 62,789 | +3,898 | 0.01% | 53,164 |
| 2014-06-03 | 2014-05-29 | 0.834 | 58,891 | +584 | 0.01% | 49,108 |
| 2014-05-29 | 2014-05-27 | 0.847 | 58,307 | +780 | 0.01% | 49,369 |
| 2014-05-27 | 2014-05-23 | 0.847 | 57,527 | +3,897 | 0.01% | 48,708 |
| 2014-05-26 | 2014-05-22 | 0.834 | 53,630 | -7,795 | 0.01% | 44,721 |
| 2014-05-23 | 2014-05-21 | 0.821 | 61,425 | +5,846 | 0.01% | 50,433 |
| 2014-05-21 | 2014-05-19 | 0.834 | 55,579 | -11,692 | 0.01% | 46,346 |
| 2014-05-20 | 2014-05-16 | 0.821 | 67,271 | -7,795 | 0.01% | 55,233 |
| 2014-05-19 | 2014-05-15 | 0.821 | 75,066 | +6,626 | 0.01% | 61,633 |
| 2014-05-15 | 2014-05-13 | 0.821 | 68,440 | +1,949 | 0.01% | 56,193 |
| 2014-05-07 | 2014-05-02 | 0.795 | 66,491 | -7,795 | 0.01% | 52,886 |
| 2014-05-05 | 2014-04-30 | 0.795 | 74,286 | +3,118 | 0.01% | 59,086 |
| 2014-04-30 | 2014-04-28 | 0.795 | 71,168 | +1,948 | 0.01% | 56,606 |
| 2014-04-07 | 2014-04-03 | 0.808 | 69,220 | +1,949 | 0.01% | 55,945 |
| 2014-04-04 | 2014-04-02 | 0.808 | 67,271 | +819 | 0.01% | 54,370 |
| 2014-04-02 | 2014-03-31 | 0.834 | 66,452 | -7,016 | 0.01% | 55,413 |
| 2014-04-01 | 2014-03-28 | 0.834 | 73,468 | +1,325 | 0.01% | 61,263 |
| 2014-03-28 | 2014-03-26 | 0.860 | 72,143 | +117 | 0.01% | 62,009 |
| 2014-03-27 | 2014-03-25 | 0.847 | 72,026 | +2,339 | 0.01% | 60,985 |
| 2014-03-26 | 2014-03-24 | 0.860 | 69,687 | +3,507 | 0.01% | 59,898 |
| 2014-03-25 | 2014-03-21 | 0.834 | 66,180 | +78 | 0.01% | 55,186 |
| 2014-03-17 | 2014-03-13 | 0.821 | 66,102 | -7,795 | 0.01% | 54,273 |
| 2014-03-13 | 2014-03-11 | 0.834 | 73,897 | +5,847 | 0.01% | 61,621 |
| 2014-03-11 | 2014-03-07 | 0.860 | 68,050 | -7,795 | 0.01% | 58,491 |
| 2014-03-07 | 2014-03-05 | 0.860 | 75,845 | +10,913 | 0.01% | 65,191 |
| 2014-03-06 | 2014-03-04 | 0.860 | 64,932 | -7,795 | 0.01% | 55,811 |
| 2014-03-05 | 2014-03-03 | 0.834 | 72,727 | +5,846 | 0.01% | 60,645 |
| 2014-02-27 | 2014-02-25 | 0.847 | 66,881 | +468 | 0.01% | 56,629 |
| 2014-02-25 | 2014-02-21 | 0.834 | 66,413 | +389 | 0.01% | 55,380 |
| 2014-02-18 | 2014-02-14 | 0.821 | 66,024 | -6,684 | 0.01% | 54,209 |
| 2014-02-14 | 2014-02-12 | 0.795 | 72,708 | +47 | 0.01% | 57,831 |
| 2014-02-05 | 2014-01-30 | 0.744 | 72,661 | +78 | 0.01% | 54,065 |
| 2014-01-23 | 2014-01-21 | 0.795 | 72,583 | +779 | 0.01% | 57,732 |
| 2014-01-20 | 2014-01-16 | 0.770 | 71,804 | +1,170 | 0.01% | 55,270 |
| 2014-01-13 | 2014-01-09 | 0.783 | 70,634 | +467 | 0.01% | 55,275 |
| 2014-01-08 | 2014-01-06 | 0.821 | 70,167 | +2,339 | 0.01% | 57,610 |
| 2013-12-30 | 2013-12-24 | 0.770 | 67,828 | -3,898 | 0.01% | 52,209 |
| 2013-12-23 | 2013-12-19 | 0.744 | 71,726 | -7,015 | 0.01% | 53,370 |
| 2013-12-19 | 2013-12-17 | 0.808 | 78,741 | +6,626 | 0.02% | 63,640 |
| 2013-12-10 | 2013-12-06 | 0.821 | 72,115 | +1,169 | 0.01% | 59,210 |
| 2013-12-09 | 2013-12-05 | 0.860 | 70,946 | -4,365 | 0.01% | 60,981 |
| 2013-12-06 | 2013-12-04 | 0.821 | 75,311 | -7,795 | 0.01% | 61,834 |
| 2013-12-05 | 2013-12-03 | 0.770 | 83,106 | +7,795 | 0.02% | 63,969 |
| 2013-12-04 | 2013-12-02 | 0.654 | 75,311 | +4,677 | 0.01% | 49,274 |
| 2013-11-29 | 2013-11-27 | 0.584 | 70,634 | +389 | 0.01% | 41,230 |
| 2013-11-28 | 2013-11-26 | 0.584 | 70,245 | +4,288 | 0.01% | 41,003 |
| 2013-11-25 | 2013-11-21 | 0.590 | 65,957 | -7,795 | 0.01% | 38,923 |
| 2013-11-21 | 2013-11-19 | 0.590 | 73,752 | +5,846 | 0.01% | 43,523 |
| 2013-11-18 | 2013-11-14 | 0.590 | 67,906 | +779 | 0.01% | 40,073 |
| 2013-11-14 | 2013-11-12 | 0.590 | 67,127 | -7,795 | 0.01% | 39,614 |
| 2013-11-13 | 2013-11-11 | 0.584 | 74,922 | +6,509 | 0.01% | 43,733 |
| 2013-10-30 | 2013-10-28 | 0.539 | 68,413 | -7,795 | 0.01% | 36,862 |
| 2013-10-24 | 2013-10-22 | 0.526 | 76,208 | +5,846 | 0.01% | 40,084 |
| 2013-10-17 | 2013-10-15 | 0.545 | 70,362 | -3,507 | 0.01% | 38,363 |
| 2013-10-11 | 2013-10-09 | 0.532 | 73,869 | +3,118 | 0.01% | 39,328 |
| 2013-10-09 | 2013-10-07 | 0.526 | 70,751 | +2,728 | 0.01% | 37,214 |
| 2013-10-08 | 2013-10-04 | 0.539 | 68,023 | -7,795 | 0.01% | 36,652 |
| 2013-10-07 | 2013-10-03 | 0.539 | 75,818 | +3,975 | 0.01% | 40,852 |
| 2013-10-03 | 2013-09-30 | 0.532 | 71,843 | +3,207 | 0.01% | 38,249 |
| 2013-09-30 | 2013-09-26 | 0.520 | 68,636 | +94 | 0.01% | 35,661 |
| 2013-09-27 | 2013-09-25 | 0.520 | 68,542 | +818 | 0.01% | 35,612 |
| 2013-09-26 | 2013-09-24 | 0.513 | 67,724 | -6,625 | 0.01% | 34,753 |
| 2013-09-25 | 2013-09-23 | 0.520 | 74,349 | +3,897 | 0.01% | 38,629 |
| 2013-09-16 | 2013-09-12 | 0.526 | 70,452 | -7,405 | 0.01% | 37,057 |
| 2013-09-12 | 2013-09-10 | 0.526 | 77,857 | +8,574 | 0.02% | 40,952 |
| 2013-08-26 | 2013-08-22 | 0.526 | 69,283 | +390 | 0.01% | 36,442 |
| 2013-08-22 | 2013-08-20 | 0.526 | 68,893 | +1,169 | 0.01% | 36,237 |
| 2013-08-19 | 2013-08-15 | 0.526 | 67,724 | +624 | 0.01% | 35,622 |
| 2013-08-16 | 2013-08-13 | 0.526 | 67,100 | -7,795 | 0.01% | 35,294 |
| 2013-08-13 | 2013-08-09 | 0.526 | 74,895 | +1,949 | 0.01% | 39,394 |
| 2013-08-07 | 2013-08-05 | 0.532 | 72,946 | -5,710 | 0.01% | 38,836 |
| 2013-08-06 | 2013-08-02 | 0.526 | 78,656 | +7,015 | 0.02% | 41,372 |
| 2013-07-25 | 2013-07-23 | 0.539 | 71,641 | -7,795 | 0.01% | 38,601 |
| 2013-07-24 | 2013-07-22 | 0.513 | 79,436 | +5,847 | 0.02% | 40,763 |
| 2013-07-03 | 2013-06-28 | 0.539 | 73,589 | +1,948 | 0.01% | 39,651 |
| 2013-06-11 | 2013-06-07 | 0.571 | 71,641 | -2,338 | 0.01% | 40,899 |
| 2013-06-10 | 2013-06-06 | 0.564 | 73,979 | +4,287 | 0.01% | 41,759 |
| 2013-05-31 | 2013-05-29 | 0.526 | 69,692 | -7,795 | 0.01% | 36,657 |
| 2013-05-23 | 2013-05-21 | 0.526 | 77,487 | +8,575 | 0.02% | 40,757 |
| 2013-05-13 | 2013-05-09 | 0.526 | 68,912 | -7,795 | 0.01% | 36,247 |
| 2013-05-09 | 2013-05-07 | 0.513 | 76,707 | +2,338 | 0.01% | 39,363 |
| 2013-05-08 | 2013-05-06 | 0.513 | 74,369 | +2,360 | 0.01% | 38,163 |
| 2013-05-03 | 2013-04-30 | 0.526 | 72,009 | +2,144 | 0.01% | 37,876 |
| 2013-04-30 | 2013-04-26 | 0.539 | 69,865 | +1,559 | 0.01% | 37,644 |
| 2013-04-19 | 2013-04-17 | 0.532 | 68,306 | +156 | 0.01% | 36,366 |
| 2013-04-03 | 2013-03-28 | 0.558 | 68,150 | +779 | 0.01% | 38,032 |
| 2013-03-20 | 2013-03-18 | 0.577 | 67,371 | -7,795 | 0.01% | 38,893 |
| 2013-03-19 | 2013-03-15 | 0.577 | 75,166 | +3,898 | 0.01% | 43,393 |
| 2013-03-08 | 2013-03-06 | 0.590 | 71,268 | +546 | 0.01% | 42,057 |
| 2013-02-25 | 2013-02-21 | 0.603 | 70,722 | -7,795 | 0.01% | 42,642 |
| 2013-02-22 | 2013-02-20 | 0.616 | 78,517 | +4,677 | 0.02% | 48,350 |
| 2013-02-19 | 2013-02-15 | 0.577 | 73,840 | +779 | 0.01% | 42,628 |
| 2013-02-05 | 2013-02-01 | 0.577 | 73,061 | +3,898 | 0.01% | 42,178 |
| 2013-02-01 | 2013-01-30 | 0.577 | 69,163 | -5,067 | 0.01% | 39,928 |
| 2013-01-31 | 2013-01-29 | 0.577 | 74,230 | +5,846 | 0.01% | 42,853 |
| 2013-01-29 | 2013-01-25 | 0.584 | 68,384 | -7,795 | 0.01% | 39,917 |
| 2013-01-28 | 2013-01-24 | 0.577 | 76,179 | +5,457 | 0.01% | 43,978 |
| 2013-01-25 | 2013-01-23 | 0.603 | 70,722 | +194 | 0.01% | 42,642 |
| 2013-01-22 | 2013-01-18 | 0.552 | 70,528 | +3,898 | 0.01% | 38,906 |
| 2013-01-18 | 2013-01-16 | 0.564 | 66,630 | -7,795 | 0.01% | 37,611 |
| 2013-01-17 | 2013-01-15 | 0.558 | 74,425 | +1,949 | 0.01% | 41,533 |
| 2013-01-11 | 2013-01-09 | 0.539 | 72,476 | -7,795 | 0.01% | 39,051 |
| 2013-01-10 | 2013-01-08 | 0.532 | 80,271 | +1,948 | 0.02% | 42,736 |
| 2013-01-09 | 2013-01-07 | 0.532 | 78,323 | +4,677 | 0.02% | 41,699 |
| 2013-01-03 | 2012-12-31 | 0.520 | 73,646 | +3,508 | 0.01% | 38,264 |
| 2012-12-21 | 2012-12-19 | 0.520 | 70,138 | -7,795 | 0.01% | 36,442 |
| 2012-12-20 | 2012-12-18 | 0.500 | 77,933 | +3,898 | 0.02% | 38,992 |
| 2012-12-18 | 2012-12-14 | 0.513 | 74,035 | +7,405 | 0.01% | 37,991 |
| 2012-12-10 | 2012-12-06 | 0.513 | 66,630 | +195 | 0.01% | 34,192 |
| 2012-11-29 | 2012-11-27 | 0.487 | 66,435 | -7,795 | 0.01% | 32,387 |
| 2012-11-28 | 2012-11-26 | 0.481 | 74,230 | +1,577 | 0.01% | 35,711 |
| 2012-11-22 | 2012-11-20 | 0.494 | 72,653 | +779 | 0.01% | 35,884 |
| 2012-11-01 | 2012-10-30 | 0.526 | 71,874 | +234 | 0.01% | 37,805 |
| 2012-10-29 | 2012-10-25 | 0.526 | 71,640 | +3,898 | 0.01% | 37,681 |
| 2012-10-25 | 2012-10-22 | 0.520 | 67,742 | -7,795 | 0.01% | 35,197 |
| 2012-10-24 | 2012-10-19 | 0.520 | 75,537 | +233 | 0.01% | 39,247 |
| 2012-10-22 | 2012-10-18 | 0.545 | 75,304 | +3,118 | 0.01% | 41,058 |
| 2012-10-17 | 2012-10-15 | 0.513 | 72,186 | +390 | 0.01% | 37,043 |
| 2012-10-15 | 2012-10-11 | 0.481 | 71,796 | +78 | 0.01% | 34,540 |
| 2012-10-11 | 2012-10-09 | 0.487 | 71,718 | +2,533 | 0.01% | 34,962 |
| 2012-10-09 | 2012-10-05 | 0.462 | 69,185 | +1,949 | 0.01% | 31,952 |
| 2012-10-08 | 2012-10-04 | 0.455 | 67,236 | -7,795 | 0.01% | 30,621 |
| 2012-10-05 | 2012-10-03 | 0.455 | 75,031 | +780 | 0.01% | 34,171 |
| 2012-10-04 | 2012-09-28 | 0.455 | 74,251 | +7,015 | 0.01% | 33,816 |
| 2012-09-19 | 2012-09-17 | 0.436 | 67,236 | -7,795 | 0.01% | 29,327 |
| 2012-09-18 | 2012-09-14 | 0.436 | 75,031 | +1,170 | 0.01% | 32,727 |
| 2012-09-17 | 2012-09-13 | 0.436 | 73,861 | +815 | 0.01% | 32,217 |
| 2012-09-03 | 2012-08-30 | 0.449 | 73,046 | +801 | 0.01% | 32,798 |
| 2012-08-28 | 2012-08-24 | 0.462 | 72,245 | +3,898 | 0.01% | 33,366 |
| 2012-08-22 | 2012-08-20 | 0.462 | 68,347 | -7,795 | 0.01% | 31,565 |
| 2012-08-21 | 2012-08-17 | 0.455 | 76,142 | +3,897 | 0.01% | 34,677 |
| 2012-08-17 | 2012-08-15 | 0.455 | 72,245 | +3,898 | 0.01% | 32,902 |
| 2012-08-09 | 2012-08-07 | 0.449 | 68,347 | +39 | 0.01% | 30,689 |
| 2012-08-03 | 2012-08-01 | 0.462 | 68,308 | +78 | 0.01% | 31,547 |
| 2012-07-27 | 2012-07-25 | 0.462 | 68,230 | -7,795 | 0.01% | 31,511 |
| 2012-07-26 | 2012-07-24 | 0.468 | 76,025 | +1,948 | 0.01% | 35,599 |
| 2012-07-24 | 2012-07-20 | 0.481 | 74,077 | +780 | 0.01% | 35,637 |
| 2012-07-19 | 2012-07-17 | 0.487 | 73,297 | +5,456 | 0.01% | 35,732 |
| 2012-07-13 | 2012-07-11 | 0.487 | 67,841 | -7,795 | 0.01% | 33,072 |
| 2012-07-11 | 2012-07-09 | 0.481 | 75,636 | +2,846 | 0.01% | 36,387 |
| 2012-06-29 | 2012-06-27 | 0.481 | 72,790 | +389 | 0.01% | 35,018 |
| 2012-06-28 | 2012-06-26 | 0.475 | 72,401 | +3,898 | 0.01% | 34,366 |
| 2012-06-08 | 2012-06-06 | 0.468 | 68,503 | -7,795 | 0.01% | 32,077 |
| 2012-06-07 | 2012-06-05 | 0.455 | 76,298 | +5,846 | 0.01% | 34,748 |
| 2012-05-18 | 2012-05-16 | 0.487 | 70,452 | +3,897 | 0.01% | 34,345 |
| 2012-05-09 | 2012-05-07 | 0.520 | 66,555 | -7,405 | 0.01% | 34,580 |
| 2012-05-08 | 2012-05-04 | 0.526 | 73,960 | +468 | 0.01% | 38,902 |
| 2012-05-07 | 2012-05-03 | 0.532 | 73,492 | +2,338 | 0.01% | 39,127 |
| 2012-04-25 | 2012-04-23 | 0.526 | 71,154 | +780 | 0.01% | 37,426 |
| 2012-04-16 | 2012-04-12 | 0.539 | 70,374 | +390 | 0.01% | 37,918 |
| 2012-04-02 | 2012-03-29 | 0.532 | 69,984 | -7,795 | 0.01% | 37,259 |
| 2012-03-30 | 2012-03-28 | 0.558 | 77,779 | +4,677 | 0.02% | 43,405 |
| 2012-03-29 | 2012-03-27 | 0.558 | 73,102 | +396 | 0.01% | 40,795 |
| 2012-03-14 | 2012-03-12 | 0.597 | 72,706 | +1,169 | 0.01% | 43,372 |
| 2012-03-13 | 2012-03-09 | 0.603 | 71,537 | -5,612 | 0.01% | 43,134 |
| 2012-03-09 | 2012-03-07 | 0.622 | 77,149 | +5,846 | 0.02% | 48,002 |
| 2012-03-05 | 2012-03-01 | 0.635 | 71,303 | +1,091 | 0.01% | 45,280 |
| 2012-02-21 | 2012-02-17 | 0.622 | 70,212 | -14,420 | 0.01% | 43,686 |
| 2012-02-20 | 2012-02-16 | 0.641 | 84,632 | +14,030 | 0.02% | 54,287 |
| 2012-02-17 | 2012-02-15 | 0.641 | 70,602 | -7,015 | 0.01% | 45,287 |
| 2012-02-16 | 2012-02-14 | 0.641 | 77,617 | +1,189 | 0.02% | 49,787 |
| 2012-01-30 | 2012-01-26 | 0.609 | 76,428 | +7,600 | 0.01% | 46,573 |
| 2012-01-27 | 2012-01-20 | 0.609 | 68,828 | +1,948 | 0.01% | 41,942 |
| 2012-01-26 | 2012-01-19 | 0.603 | 66,880 | +12 | 0.01% | 40,326 |
| 2012-01-18 | 2012-01-16 | 0.552 | 66,868 | +780 | 0.01% | 36,887 |
| 2012-01-17 | 2012-01-13 | 0.545 | 66,088 | -7,795 | 0.01% | 36,033 |
| 2012-01-16 | 2012-01-12 | 0.545 | 73,883 | +5,456 | 0.01% | 40,283 |
| 2012-01-09 | 2012-01-05 | 0.552 | 68,427 | +1,787 | 0.01% | 37,747 |
| 2012-01-06 | 2012-01-04 | 0.545 | 66,640 | -15,590 | 0.01% | 36,334 |
| 2012-01-05 | 2012-01-03 | 0.532 | 82,230 | +9,354 | 0.02% | 43,779 |
| 2012-01-03 | 2011-12-29 | 0.545 | 72,876 | +390 | 0.01% | 39,734 |
| 2011-12-29 | 2011-12-23 | 0.545 | 72,486 | +779 | 0.01% | 39,521 |
| 2011-12-14 | 2011-12-12 | 0.558 | 71,707 | +2,339 | 0.01% | 40,017 |
| 2011-12-09 | 2011-12-07 | 0.564 | 69,368 | +1,364 | 0.01% | 39,156 |
| 2011-11-24 | 2011-11-22 | 0.552 | 68,004 | -15,590 | 0.01% | 37,514 |
| 2011-11-23 | 2011-11-21 | 0.558 | 83,594 | +4,677 | 0.02% | 46,650 |
| 2011-11-22 | 2011-11-18 | 0.564 | 78,917 | +5,651 | 0.02% | 44,546 |
| 2011-11-18 | 2011-11-16 | 0.564 | 73,266 | +195 | 0.01% | 41,357 |
| 2011-11-15 | 2011-11-11 | 0.558 | 73,071 | +1,949 | 0.01% | 40,778 |
| 2011-11-04 | 2011-11-02 | 0.577 | 71,122 | +1,948 | 0.01% | 41,059 |
| 2011-11-01 | 2011-10-28 | 0.577 | 69,174 | +780 | 0.01% | 39,934 |
| 2011-10-26 | 2011-10-24 | 0.577 | 68,394 | -7,795 | 0.01% | 39,484 |
| 2011-10-25 | 2011-10-21 | 0.577 | 76,189 | -1,169 | 0.01% | 43,984 |
| 2011-10-24 | 2011-10-20 | 0.577 | 77,358 | -1,559 | 0.02% | 44,659 |
| 2011-10-21 | 2011-10-19 | 0.577 | 78,917 | +8,379 | 0.02% | 45,559 |
| 2011-10-19 | 2011-10-17 | 0.462 | 70,538 | -7,795 | 0.01% | 32,577 |
| 2011-10-18 | 2011-10-14 | 0.449 | 78,333 | +3,898 | 0.02% | 35,172 |
| 2011-10-14 | 2011-10-12 | 0.455 | 74,435 | +195 | 0.01% | 33,900 |
| 2011-09-30 | 2011-09-27 | 0.423 | 74,240 | +3,507 | 0.01% | 31,430 |
| 2011-09-27 | 2011-09-23 | 0.398 | 70,733 | +1,170 | 0.01% | 28,130 |
| 2011-09-26 | 2011-09-22 | 0.462 | 69,563 | +1,169 | 0.01% | 32,127 |
| 2011-09-20 | 2011-09-16 | 0.500 | 68,394 | -7,795 | 0.01% | 34,219 |
| 2011-09-19 | 2011-09-15 | 0.487 | 76,189 | +5,846 | 0.01% | 37,142 |
| 2011-09-15 | 2011-09-12 | 0.513 | 70,343 | +1,169 | 0.01% | 36,097 |
| 2011-09-12 | 2011-09-08 | 0.513 | 69,174 | +201 | 0.01% | 35,497 |
| 2011-09-05 | 2011-09-01 | 0.436 | 68,973 | -7,405 | 0.01% | 30,085 |
| 2011-08-31 | 2011-08-29 | 0.436 | 76,378 | +4,676 | 0.01% | 33,315 |
| 2011-08-30 | 2011-08-26 | 0.398 | 71,702 | +390 | 0.01% | 28,516 |
| 2011-08-19 | 2011-08-17 | 0.411 | 71,312 | +2,728 | 0.01% | 29,275 |
| 2011-08-15 | 2011-08-11 | 0.411 | 68,584 | +78 | 0.01% | 28,155 |
| 2011-08-12 | 2011-08-10 | 0.436 | 68,506 | -14,420 | 0.01% | 29,881 |
| 2011-08-11 | 2011-08-09 | 0.417 | 82,926 | +9,743 | 0.02% | 34,575 |
| 2011-08-03 | 2011-08-01 | 0.487 | 73,183 | +234 | 0.01% | 35,677 |
| 2011-07-29 | 2011-07-27 | 0.468 | 72,949 | +1,170 | 0.01% | 34,159 |
| 2011-07-14 | 2011-07-12 | 0.481 | 71,779 | +206 | 0.01% | 34,532 |
| 2011-07-06 | 2011-07-04 | 0.487 | 71,573 | +1,949 | 0.01% | 34,892 |
| 2011-06-20 | 2011-06-16 | 0.507 | 69,624 | -7,795 | 0.01% | 35,281 |
| 2011-06-15 | 2011-06-13 | 0.526 | 77,419 | +3,897 | 0.02% | 40,721 |
| 2011-06-13 | 2011-06-09 | 0.539 | 73,522 | -3,897 | 0.01% | 39,615 |
| 2011-06-09 | 2011-06-07 | 0.552 | 77,419 | +6,236 | 0.02% | 42,708 |
| 2011-06-08 | 2011-06-03 | 0.545 | 71,183 | +3,897 | 0.01% | 38,811 |
| 2011-06-03 | 2011-06-01 | 0.558 | 67,286 | -7,795 | 0.01% | 37,549 |
| 2011-06-02 | 2011-05-31 | 0.539 | 75,081 | +6,431 | 0.01% | 40,455 |
| 2011-05-31 | 2011-05-27 | 0.532 | 68,650 | -7,795 | 0.01% | 36,549 |
| 2011-05-30 | 2011-05-26 | 0.526 | 76,445 | -1,169 | 0.01% | 40,209 |
| 2011-05-26 | 2011-05-24 | 0.532 | 77,614 | +5,846 | 0.02% | 41,322 |
| 2011-05-23 | 2011-05-19 | 0.539 | 71,768 | +1,949 | 0.01% | 38,670 |
| 2011-05-19 | 2011-05-17 | 0.558 | 69,819 | +1,169 | 0.01% | 38,963 |
| 2011-04-29 | 2011-04-27 | 0.577 | 68,650 | -7,795 | 0.01% | 39,632 |
| 2011-04-27 | 2011-04-21 | 0.577 | 76,445 | +1,949 | 0.01% | 44,132 |
| 2011-04-21 | 2011-04-19 | 0.577 | 74,496 | -5,456 | 0.01% | 43,007 |
| 2011-04-19 | 2011-04-15 | 0.571 | 79,952 | +9,353 | 0.02% | 45,643 |
| 2011-04-15 | 2011-04-13 | 0.577 | 70,599 | -7,794 | 0.01% | 40,757 |
| 2011-04-13 | 2011-04-11 | 0.577 | 78,393 | +3,897 | 0.02% | 45,256 |
| 2011-04-12 | 2011-04-08 | 0.577 | 74,496 | +1,949 | 0.01% | 43,007 |
| 2011-04-11 | 2011-04-07 | 0.577 | 72,547 | -11,693 | 0.01% | 41,881 |
| 2011-04-08 | 2011-04-06 | 0.577 | 84,240 | +5,847 | 0.02% | 48,632 |
| 2011-04-07 | 2011-04-04 | 0.558 | 78,393 | +6,625 | 0.02% | 43,748 |
| 2011-04-06 | 2011-04-01 | 0.558 | 71,768 | -5,846 | 0.01% | 40,051 |
| 2011-04-04 | 2011-03-31 | 0.571 | 77,614 | +3,898 | 0.02% | 44,309 |
| 2011-03-31 | 2011-03-29 | 0.571 | 73,716 | -7,756 | 0.01% | 42,083 |
| 2011-03-29 | 2011-03-25 | 0.577 | 81,472 | +7,405 | 0.02% | 47,034 |
| 2011-03-25 | 2011-03-23 | 0.558 | 74,067 | -7,795 | 0.01% | 41,334 |
| 2011-03-24 | 2011-03-22 | 0.577 | 81,862 | +7,795 | 0.02% | 47,259 |
| 2011-03-21 | 2011-03-17 | 0.564 | 74,067 | +5,027 | 0.01% | 41,809 |
| 2011-03-18 | 2011-03-16 | 0.590 | 69,040 | -7,794 | 0.01% | 40,742 |
| 2011-03-17 | 2011-03-15 | 0.590 | 76,834 | +5,066 | 0.01% | 45,342 |
| 2011-03-14 | 2011-03-10 | 0.590 | 71,768 | -7,015 | 0.01% | 42,352 |
| 2011-03-11 | 2011-03-09 | 0.603 | 78,783 | +9,743 | 0.02% | 47,503 |
| 2011-03-02 | 2011-02-28 | 0.609 | 69,040 | -7,794 | 0.01% | 42,071 |
| 2011-03-01 | 2011-02-25 | 0.609 | 76,834 | -2,729 | 0.01% | 46,820 |
| 2011-02-28 | 2011-02-24 | 0.616 | 79,563 | +1,949 | 0.02% | 48,994 |
| 2011-02-25 | 2011-02-23 | 0.616 | 77,614 | +8,185 | 0.02% | 47,794 |
| 2011-02-18 | 2011-02-16 | 0.622 | 69,429 | +1,948 | 0.01% | 43,199 |
| 2011-02-16 | 2011-02-14 | 0.641 | 67,481 | -7,794 | 0.01% | 43,285 |
| 2011-02-15 | 2011-02-11 | 0.616 | 75,275 | +584 | 0.01% | 46,353 |
| 2011-02-14 | 2011-02-10 | 0.629 | 74,691 | -6,236 | 0.01% | 46,952 |
| 2011-02-10 | 2011-02-08 | 0.629 | 80,927 | -2,338 | 0.02% | 50,872 |
| 2011-02-09 | 2011-02-07 | 0.635 | 83,265 | +5,846 | 0.02% | 52,876 |
| 2011-02-08 | 2011-02-02 | 0.667 | 77,419 | +3,586 | 0.02% | 51,646 |
| 2011-02-07 | 2011-01-31 | 0.654 | 73,833 | -6,626 | 0.01% | 48,307 |
| 2011-01-31 | 2011-01-27 | 0.635 | 80,459 | +3,897 | 0.02% | 51,094 |
| 2011-01-28 | 2011-01-26 | 0.635 | 76,562 | -5,456 | 0.01% | 48,619 |
| 2011-01-27 | 2011-01-25 | 0.635 | 82,018 | +10,913 | 0.02% | 52,084 |
| 2011-01-25 | 2011-01-21 | 0.654 | 71,105 | +471 | 0.01% | 46,522 |
| 2011-01-21 | 2011-01-19 | 0.654 | 70,634 | -7,405 | 0.01% | 46,214 |
| 2011-01-20 | 2011-01-18 | 0.654 | 78,039 | +3,898 | 0.02% | 51,059 |
| 2011-01-19 | 2011-01-17 | 0.654 | 74,141 | +4,131 | 0.01% | 48,508 |
| 2011-01-18 | 2011-01-14 | 0.667 | 70,010 | +1,169 | 0.01% | 46,704 |
| 2011-01-14 | 2011-01-12 | 0.667 | 68,841 | -7,795 | 0.01% | 45,924 |
| 2011-01-13 | 2011-01-11 | 0.641 | 76,636 | +3,118 | 0.01% | 49,158 |
| 2011-01-12 | 2011-01-10 | 0.622 | 73,518 | +6,080 | 0.01% | 45,743 |
| 2011-01-03 | 2010-12-29 | 0.616 | 67,438 | -7,795 | 0.01% | 41,527 |
| 2010-12-30 | 2010-12-28 | 0.597 | 75,233 | +1,170 | 0.01% | 44,880 |
| 2010-12-29 | 2010-12-24 | 0.616 | 74,063 | +3,897 | 0.01% | 45,607 |
| 2010-12-28 | 2010-12-22 | 0.609 | 70,166 | +2,339 | 0.01% | 42,757 |
| 2010-12-23 | 2010-12-21 | 0.609 | 67,827 | -7,795 | 0.01% | 41,332 |
| 2010-12-21 | 2010-12-17 | 0.616 | 75,622 | -3,118 | 0.01% | 46,567 |
| 2010-12-20 | 2010-12-16 | 0.622 | 78,740 | +9,860 | 0.02% | 48,992 |
| 2010-12-08 | 2010-12-06 | 0.622 | 68,880 | +78 | 0.01% | 42,857 |
| 2010-11-29 | 2010-11-25 | 0.635 | 68,802 | -7,795 | 0.01% | 43,691 |
| 2010-11-26 | 2010-11-24 | 0.622 | 76,597 | -1,559 | 0.01% | 47,659 |
| 2010-11-25 | 2010-11-23 | 0.629 | 78,156 | +5,846 | 0.02% | 49,130 |
| 2010-11-23 | 2010-11-19 | 0.629 | 72,310 | -7,794 | 0.01% | 45,455 |
| 2010-11-22 | 2010-11-18 | 0.641 | 80,104 | +5,456 | 0.02% | 51,382 |
| 2010-11-19 | 2010-11-17 | 0.654 | 74,648 | +4,677 | 0.01% | 48,840 |
| 2010-11-15 | 2010-11-11 | 0.641 | 69,971 | +1,559 | 0.01% | 44,882 |
| 2010-11-12 | 2010-11-10 | 0.641 | 68,412 | +390 | 0.01% | 43,882 |
| 2010-11-11 | 2010-11-09 | 0.635 | 68,022 | -12,658 | 0.01% | 43,196 |
| 2010-11-10 | 2010-11-08 | 0.629 | 80,680 | +3,118 | 0.02% | 50,717 |
| 2010-11-08 | 2010-11-04 | 0.635 | 77,562 | +4,677 | 0.02% | 49,254 |
| 2010-11-05 | 2010-11-03 | 0.635 | 72,885 | +1,559 | 0.01% | 46,284 |
| 2010-11-04 | 2010-11-02 | 0.654 | 71,326 | +780 | 0.01% | 46,667 |
| 2010-11-01 | 2010-10-28 | 0.706 | 70,546 | -7,795 | 0.01% | 49,776 |
| 2010-10-29 | 2010-10-27 | 0.693 | 78,341 | +3,975 | 0.02% | 54,271 |
| 2010-10-28 | 2010-10-26 | 0.693 | 74,366 | -7,366 | 0.01% | 51,518 |
| 2010-10-27 | 2010-10-25 | 0.718 | 81,732 | +2,144 | 0.02% | 58,718 |
| 2010-10-25 | 2010-10-21 | 0.744 | 79,588 | +5,651 | 0.02% | 59,219 |
| 2010-10-22 | 2010-10-20 | 0.731 | 73,937 | +390 | 0.01% | 54,066 |
| 2010-10-21 | 2010-10-19 | 0.744 | 73,547 | +779 | 0.01% | 54,724 |
| 2010-10-19 | 2010-10-15 | 0.731 | 72,768 | +390 | 0.01% | 53,211 |
| 2010-10-18 | 2010-10-14 | 0.744 | 72,378 | -4,437 | 0.01% | 53,855 |
| 2010-10-15 | 2010-10-13 | 0.731 | 76,815 | +2,728 | 0.01% | 56,171 |
| 2010-10-14 | 2010-10-12 | 0.744 | 74,087 | +195 | 0.01% | 55,126 |
| 2010-10-13 | 2010-10-11 | 0.744 | 73,892 | +1,286 | 0.01% | 54,981 |
| 2010-10-12 | 2010-10-08 | 0.744 | 72,606 | -2,923 | 0.01% | 54,024 |
| 2010-10-11 | 2010-10-07 | 0.706 | 75,529 | +1,169 | 0.01% | 53,292 |
| 2010-10-08 | 2010-10-06 | 0.731 | 74,360 | -7,794 | 0.01% | 54,375 |
| 2010-10-06 | 2010-10-04 | 0.706 | 82,154 | +8,964 | 0.02% | 57,967 |
| 2010-09-22 | 2010-09-20 | 0.757 | 73,190 | +4,677 | 0.01% | 55,398 |
| 2010-09-17 | 2010-09-15 | 0.744 | 68,513 | -2,729 | 0.02% | 50,979 |
| 2010-09-16 | 2010-09-14 | 0.770 | 71,242 | +390 | 0.02% | 54,837 |
| 2010-09-15 | 2010-09-13 | 0.783 | 70,852 | -7,795 | 0.02% | 55,446 |
| 2010-09-14 | 2010-09-10 | 1.035 | 78,647 | -390 | 0.02% | 81,417 |
| 2010-09-13 | 2010-09-09 | 1.020 | 79,037 | +11,455 | 0.02% | 80,635 |
| 2010-09-10 | 2010-09-08 | 1.005 | 67,582 | +2,999 | 0.02% | 67,935 |
| 2010-09-09 | 2010-09-07 | 1.020 | 64,583 | -5,230 | 0.02% | 65,889 |
| 2010-09-08 | 2010-09-06 | 0.990 | 69,813 | +5,332 | 0.02% | 69,130 |
| 2010-09-07 | 2010-09-03 | 0.975 | 64,481 | +833 | 0.02% | 62,883 |
| 2010-09-03 | 2010-09-01 | 0.990 | 63,648 | -11,331 | 0.02% | 63,025 |
| 2010-09-02 | 2010-08-31 | 1.005 | 74,979 | -1,666 | 0.02% | 75,370 |
| 2010-09-01 | 2010-08-30 | 1.005 | 76,645 | +15,496 | 0.02% | 77,045 |
| 2010-08-25 | 2010-08-23 | 0.930 | 61,149 | +667 | 0.02% | 56,881 |
| 2010-08-23 | 2010-08-19 | 0.960 | 60,482 | -3,999 | 0.02% | 58,075 |
| 2010-08-18 | 2010-08-16 | 0.900 | 64,481 | -667 | 0.02% | 58,046 |
| 2010-08-17 | 2010-08-13 | 0.900 | 65,148 | +667 | 0.02% | 58,646 |
| 2010-08-13 | 2010-08-11 | 0.930 | 64,481 | +3,499 | 0.02% | 59,980 |
| 2010-08-11 | 2010-08-09 | 0.945 | 60,982 | +1,333 | 0.02% | 57,641 |
| 2010-08-10 | 2010-08-06 | 0.930 | 59,649 | +1,166 | 0.02% | 55,486 |
| 2010-08-09 | 2010-08-05 | 0.930 | 58,483 | -6,665 | 0.02% | 54,401 |
| 2010-08-05 | 2010-08-03 | 0.930 | 65,148 | +4,066 | 0.02% | 60,601 |
| 2010-08-04 | 2010-08-02 | 0.930 | 61,082 | -5,411 | 0.02% | 56,819 |
| 2010-07-30 | 2010-07-28 | 0.915 | 66,493 | +1,666 | 0.02% | 60,854 |
| 2010-07-27 | 2010-07-23 | 0.930 | 64,827 | +667 | 0.02% | 60,302 |
| 2010-07-26 | 2010-07-22 | 0.930 | 64,160 | +333 | 0.02% | 59,682 |
| 2010-07-22 | 2010-07-20 | 0.945 | 63,827 | +1,667 | 0.02% | 60,330 |
| 2010-07-21 | 2010-07-19 | 0.975 | 62,160 | -6,666 | 0.02% | 60,619 |
| 2010-07-20 | 2010-07-16 | 0.975 | 68,826 | +4,999 | 0.02% | 67,120 |
| 2010-07-15 | 2010-07-13 | 0.975 | 63,827 | -1,666 | 0.02% | 62,245 |
| 2010-07-14 | 2010-07-12 | 0.975 | 65,493 | +2,999 | 0.02% | 63,870 |
| 2010-07-13 | 2010-07-09 | 0.975 | 62,494 | +2,000 | 0.02% | 60,945 |
| 2010-07-12 | 2010-07-08 | 0.975 | 60,494 | +333 | 0.02% | 58,994 |
| 2010-07-08 | 2010-07-06 | 0.945 | 60,161 | -6,665 | 0.02% | 56,865 |
| 2010-07-07 | 2010-07-05 | 0.930 | 66,826 | +7,902 | 0.02% | 62,162 |
| 2010-07-06 | 2010-07-02 | 0.945 | 58,924 | -5,665 | 0.02% | 55,695 |
| 2010-07-05 | 2010-06-30 | 0.945 | 64,589 | +5,665 | 0.02% | 61,050 |
| 2010-07-02 | 2010-06-29 | 0.930 | 58,924 | -213,287 | 0.02% | 54,811 |
| 2010-06-29 | 2010-06-25 | 0.960 | 272,211 | +334 | 0.07% | 261,379 |
| 2010-06-28 | 2010-06-24 | 0.945 | 271,877 | -19,996 | 0.07% | 256,980 |
| 2010-06-23 | 2010-06-21 | 0.930 | 291,873 | -2,700 | 0.08% | 271,501 |
| 2010-06-22 | 2010-06-18 | 0.900 | 294,573 | +7,999 | 0.08% | 265,173 |
| 2010-06-21 | 2010-06-17 | 0.900 | 286,574 | +3,332 | 0.08% | 257,973 |
| 2010-06-17 | 2010-06-14 | 0.900 | 283,242 | +5,332 | 0.08% | 254,973 |
| 2010-06-15 | 2010-06-11 | 0.930 | 277,910 | +1,667 | 0.08% | 258,513 |
| 2010-06-14 | 2010-06-10 | 0.900 | 276,243 | +666 | 0.08% | 248,673 |
| 2010-06-11 | 2010-06-09 | 0.900 | 275,577 | -6,665 | 0.08% | 248,073 |
| 2010-06-09 | 2010-06-07 | 0.885 | 282,242 | +6,332 | 0.08% | 249,839 |
| 2010-06-07 | 2010-06-03 | 0.900 | 275,910 | -6,665 | 0.08% | 248,373 |
| 2010-06-03 | 2010-06-01 | 0.900 | 282,575 | -3,666 | 0.08% | 254,373 |
| 2010-06-02 | 2010-05-31 | 0.900 | 286,241 | +4,532 | 0.08% | 257,673 |
| 2010-06-01 | 2010-05-28 | 0.885 | 281,709 | +7,999 | 0.08% | 249,367 |
| 2010-05-31 | 2010-05-27 | 0.840 | 273,710 | -13,331 | 0.08% | 229,966 |
| 2010-05-28 | 2010-05-26 | 0.840 | 287,041 | +6,999 | 0.08% | 241,167 |
| 2010-05-27 | 2010-05-25 | 0.825 | 280,042 | -17,330 | 0.08% | 231,085 |
| 2010-05-26 | 2010-05-24 | 0.855 | 297,372 | +3,333 | 0.08% | 254,308 |
| 2010-05-25 | 2010-05-20 | 0.885 | 294,039 | +11,187 | 0.08% | 260,281 |
| 2010-05-17 | 2010-05-13 | 0.825 | 282,852 | -26,728 | 0.08% | 233,404 |
| 2010-05-14 | 2010-05-12 | 0.840 | 309,580 | +3,999 | 0.09% | 260,104 |
| 2010-05-13 | 2010-05-11 | 0.855 | 305,581 | +5,999 | 0.08% | 261,329 |
| 2010-05-12 | 2010-05-10 | 0.855 | 299,582 | +8,998 | 0.08% | 256,198 |
| 2010-05-11 | 2010-05-07 | 0.855 | 290,584 | +2,333 | 0.08% | 248,503 |
| 2010-05-10 | 2010-05-06 | 0.855 | 288,251 | +5,665 | 0.08% | 246,508 |
| 2010-05-07 | 2010-05-05 | 0.870 | 282,586 | +1,233 | 0.08% | 245,903 |
| 2010-05-06 | 2010-05-04 | 0.855 | 281,353 | +3,666 | 0.08% | 240,609 |
| 2010-05-04 | 2010-04-30 | 0.855 | 277,687 | +6,199 | 0.08% | 237,474 |
| 2010-04-30 | 2010-04-28 | 0.840 | 271,488 | -13,331 | 0.07% | 228,100 |
| 2010-04-29 | 2010-04-27 | 0.840 | 284,819 | +3,666 | 0.08% | 239,300 |
| 2010-04-28 | 2010-04-26 | 0.855 | 281,153 | -1,633 | 0.08% | 240,438 |
| 2010-04-27 | 2010-04-23 | 0.855 | 282,786 | +7,365 | 0.08% | 241,835 |
| 2010-04-23 | 2010-04-21 | 0.870 | 275,421 | -13,330 | 0.08% | 239,668 |
| 2010-04-22 | 2010-04-20 | 0.885 | 288,751 | +13,330 | 0.08% | 255,600 |
| 2010-04-21 | 2010-04-19 | 0.825 | 275,421 | -24,661 | 0.08% | 227,272 |
| 2010-04-20 | 2010-04-16 | 0.840 | 300,082 | +4,266 | 0.08% | 252,124 |
| 2010-04-19 | 2010-04-15 | 0.855 | 295,816 | +12,064 | 0.08% | 252,978 |
| 2010-04-16 | 2010-04-14 | 0.855 | 283,752 | +8,098 | 0.08% | 242,661 |
| 2010-04-15 | 2010-04-13 | 0.870 | 275,654 | -32,788 | 0.08% | 239,871 |
| 2010-04-14 | 2010-04-12 | 0.855 | 308,442 | +17,663 | 0.08% | 263,775 |
| 2010-04-13 | 2010-04-09 | 0.870 | 290,779 | +13,131 | 0.08% | 253,033 |
| 2010-04-12 | 2010-04-08 | 0.855 | 277,648 | -23,662 | 0.08% | 237,441 |
| 2010-04-09 | 2010-04-07 | 0.870 | 301,310 | +19,296 | 0.08% | 262,197 |
| 2010-04-08 | 2010-04-01 | 0.870 | 282,014 | +6,832 | 0.08% | 245,406 |
| 2010-04-07 | 2010-03-31 | 0.855 | 275,182 | +2,999 | 0.08% | 235,332 |
| 2010-04-01 | 2010-03-30 | 0.885 | 272,183 | -5,665 | 0.07% | 240,934 |
| 2010-03-31 | 2010-03-29 | 0.870 | 277,848 | -333 | 0.08% | 241,780 |
| 2010-03-30 | 2010-03-26 | 0.885 | 278,181 | +333 | 0.08% | 246,244 |
| 2010-03-29 | 2010-03-25 | 0.885 | 277,848 | +118,141 | 0.08% | 245,949 |
| 2010-03-26 | 2010-03-24 | 0.915 | 159,707 | -27,661 | 0.04% | 146,164 |
| 2010-03-25 | 2010-03-23 | 0.855 | 187,368 | +9,631 | 0.05% | 160,235 |
| 2010-03-24 | 2010-03-22 | 0.840 | 177,737 | +6,499 | 0.05% | 149,332 |
| 2010-03-23 | 2010-03-19 | 0.810 | 171,238 | +9,331 | 0.05% | 138,733 |
| 2010-03-22 | 2010-03-18 | 0.825 | 161,907 | +4,379 | 0.04% | 133,602 |
| 2010-03-16 | 2010-03-12 | 0.810 | 157,528 | -5,332 | 0.04% | 127,625 |
| 2010-03-15 | 2010-03-11 | 0.840 | 162,860 | +9,198 | 0.04% | 136,832 |
| 2010-03-12 | 2010-03-10 | 0.855 | 153,662 | -37,158 | 0.04% | 131,410 |
| 2010-03-11 | 2010-03-09 | 0.885 | 190,820 | +19,169 | 0.05% | 168,912 |
| 2010-03-10 | 2010-03-08 | 0.915 | 171,651 | +11,764 | 0.05% | 157,095 |
| 2010-03-09 | 2010-03-05 | 0.930 | 159,887 | -1,486 | 0.04% | 148,727 |
| 2010-03-08 | 2010-03-04 | 0.930 | 161,373 | -53,330 | 0.04% | 150,110 |
| 2010-02-19 | 2010-02-17 | 0.960 | 214,703 | -3,964,580 | 0.06% | 206,160 |
| 2010-02-03 | 2010-02-01 | 0.440 | 4,179,283 | +3,970,319 | 1.15% | 1,838,484 |
| 2010-02-02 | 2010-01-29 | 0.440 | 208,964 | -258,409 | 0.06% | 91,924 |
| 2010-02-01 | 2010-01-28 | 0.467 | 467,373 | -2,382 | 0.06% | 218,060 |
| 2010-01-28 | 2010-01-26 | 0.387 | 469,755 | +4,351 | 0.06% | 181,599 |
| 2010-01-27 | 2010-01-25 | 0.400 | 465,404 | -9,002 | 0.06% | 186,121 |
| 2010-01-25 | 2010-01-21 | 0.413 | 474,406 | +3,965 | 0.06% | 196,045 |
| 2010-01-22 | 2010-01-20 | 0.427 | 470,441 | +2,817 | 0.06% | 200,678 |
| 2010-01-21 | 2010-01-19 | 0.413 | 467,624 | -4,083 | 0.06% | 193,243 |
| 2010-01-20 | 2010-01-18 | 0.427 | 471,707 | +2,701 | 0.06% | 201,218 |
| 2010-01-19 | 2010-01-15 | 0.440 | 469,006 | -12,751 | 0.06% | 206,318 |
| 2010-01-15 | 2010-01-13 | 0.453 | 481,757 | -14,253 | 0.06% | 218,349 |
| 2010-01-14 | 2010-01-12 | 0.453 | 496,010 | +6,001 | 0.06% | 224,809 |
| 2010-01-13 | 2010-01-11 | 0.453 | 490,009 | +226 | 0.06% | 222,089 |
| 2010-01-12 | 2010-01-08 | 0.440 | 489,783 | +3,471 | 0.06% | 215,458 |
| 2010-01-11 | 2010-01-07 | 0.440 | 486,312 | +1,500 | 0.06% | 213,931 |
| 2010-01-08 | 2010-01-06 | 0.453 | 484,812 | -3,751 | 0.06% | 219,734 |
| 2010-01-07 | 2010-01-05 | 0.453 | 488,563 | +4,501 | 0.06% | 221,434 |
| 2010-01-06 | 2010-01-04 | 0.453 | 484,062 | -26,181 | 0.06% | 219,394 |
| 2010-01-05 | 2009-12-31 | 0.387 | 510,243 | +6,806 | 0.06% | 197,251 |
| 2010-01-04 | 2009-12-29 | 0.373 | 503,437 | -2,250 | 0.06% | 187,909 |
| 2009-12-30 | 2009-12-28 | 0.373 | 505,687 | +750 | 0.06% | 188,749 |
| 2009-12-23 | 2009-12-21 | 0.373 | 504,937 | +2,250 | 0.06% | 188,469 |
| 2009-12-22 | 2009-12-18 | 0.360 | 502,687 | +751 | 0.06% | 180,928 |
| 2009-12-21 | 2009-12-17 | 0.373 | 501,936 | -13,503 | 0.06% | 187,349 |
| 2009-12-18 | 2009-12-16 | 0.387 | 515,439 | +1,875 | 0.06% | 199,260 |
| 2009-12-17 | 2009-12-15 | 0.373 | 513,564 | -5,622 | 0.06% | 191,689 |
| 2009-12-16 | 2009-12-14 | 0.387 | 519,186 | +8,876 | 0.06% | 200,708 |
| 2009-12-15 | 2009-12-11 | 0.400 | 510,310 | -6,163 | 0.06% | 204,080 |
| 2009-12-14 | 2009-12-10 | 0.427 | 516,473 | +8,351 | 0.06% | 220,314 |
| 2009-12-11 | 2009-12-09 | 0.453 | 508,122 | +2,986 | 0.06% | 230,299 |
| 2009-12-04 | 2009-12-02 | 0.547 | 505,136 | +2,250 | 0.06% | 276,081 |
| 2009-12-03 | 2009-12-01 | 0.573 | 502,886 | +150 | 0.06% | 288,259 |
| 2009-12-02 | 2009-11-30 | 0.573 | 502,736 | -1,800 | 0.06% | 288,173 |
| 2009-12-01 | 2009-11-27 | 0.533 | 504,536 | +1,500 | 0.06% | 269,027 |
| 2009-11-30 | 2009-11-26 | 0.573 | 503,036 | +36,608 | 0.06% | 288,345 |
| 2009-11-26 | 2009-11-24 | 0.547 | 466,428 | +750 | 0.06% | 254,925 |
| 2009-11-24 | 2009-11-20 | 0.547 | 465,678 | +300 | 0.06% | 254,515 |
| 2009-11-23 | 2009-11-19 | 0.547 | 465,378 | -2,250 | 0.06% | 254,351 |
| 2009-11-20 | 2009-11-18 | 0.560 | 467,628 | +36,758 | 0.06% | 261,815 |
| 2009-11-18 | 2009-11-16 | 0.640 | 430,870 | +36,008 | 0.05% | 275,697 |
| 2009-11-13 | 2009-11-11 | 0.547 | 394,862 | -1,501 | 0.05% | 215,811 |
| 2009-11-12 | 2009-11-10 | 0.547 | 396,363 | +2,442 | 0.05% | 216,631 |
| 2009-11-11 | 2009-11-09 | 0.533 | 393,921 | -3,001 | 0.05% | 210,045 |
| 2009-11-10 | 2009-11-06 | 0.533 | 396,922 | +2,251 | 0.05% | 211,646 |
| 2009-11-05 | 2009-11-03 | 0.520 | 394,671 | +750 | 0.05% | 205,184 |
| 2009-10-30 | 2009-10-28 | 0.547 | 393,921 | +347 | 0.05% | 215,297 |
| 2009-10-21 | 2009-10-19 | 0.547 | 393,574 | -2,251 | 0.05% | 215,107 |
| 2009-10-20 | 2009-10-16 | 0.547 | 395,825 | -364 | 0.05% | 216,337 |
| 2009-10-19 | 2009-10-15 | 0.560 | 396,189 | -9,377 | 0.05% | 221,818 |
| 2009-10-16 | 2009-10-14 | 0.573 | 405,566 | -1,050 | 0.05% | 232,474 |
| 2009-10-15 | 2009-10-13 | 0.573 | 406,616 | +150 | 0.05% | 233,076 |
| 2009-10-14 | 2009-10-12 | 0.573 | 406,466 | +1,500 | 0.05% | 232,990 |
| 2009-10-13 | 2009-10-09 | 0.547 | 404,966 | +195 | 0.05% | 221,333 |
| 2009-10-08 | 2009-10-06 | 0.533 | 404,771 | -9,002 | 0.05% | 215,831 |
| 2009-10-07 | 2009-10-05 | 0.520 | 413,773 | +300 | 0.05% | 215,115 |
| 2009-10-02 | 2009-09-29 | 0.547 | 413,473 | +750 | 0.05% | 225,983 |
| 2009-09-30 | 2009-09-28 | 0.547 | 412,723 | +1,501 | 0.05% | 225,573 |
| 2009-09-29 | 2009-09-25 | 0.613 | 411,222 | +1,968 | 0.05% | 252,161 |
| 2009-09-28 | 2009-09-24 | 0.587 | 409,254 | +1,875 | 0.05% | 240,043 |
| 2009-09-25 | 2009-09-23 | 0.613 | 407,379 | +1,876 | 0.05% | 249,805 |
| 2009-09-21 | 2009-09-17 | 0.560 | 405,503 | +750 | 0.05% | 227,032 |
| 2009-09-18 | 2009-09-16 | 0.560 | 404,753 | -2,251 | 0.05% | 226,612 |
| 2009-09-17 | 2009-09-15 | 0.560 | 407,004 | +15 | 0.05% | 227,873 |
| 2009-09-15 | 2009-09-11 | 0.560 | 406,989 | +375 | 0.05% | 227,864 |
| 2009-09-14 | 2009-09-10 | 0.560 | 406,614 | -1,081 | 0.05% | 227,654 |
| 2009-09-11 | 2009-09-09 | 0.573 | 407,695 | +3,001 | 0.05% | 233,694 |
| 2009-09-09 | 2009-09-07 | 0.573 | 404,694 | -2,250 | 0.05% | 231,974 |
| 2009-09-07 | 2009-09-03 | 0.547 | 406,944 | +1,500 | 0.05% | 222,414 |
| 2009-09-04 | 2009-09-02 | 0.560 | 405,444 | -2,251 | 0.05% | 226,999 |
| 2009-09-03 | 2009-09-01 | 0.560 | 407,695 | +751 | 0.05% | 228,260 |
| 2009-09-02 | 2009-08-31 | 0.547 | 406,944 | +1,500 | 0.05% | 222,414 |
| 2009-08-31 | 2009-08-27 | 0.587 | 405,444 | +375 | 0.05% | 237,809 |
| 2009-08-28 | 2009-08-26 | 0.600 | 405,069 | -2,250 | 0.05% | 242,989 |
| 2009-08-27 | 2009-08-25 | 0.627 | 407,319 | +1,500 | 0.05% | 255,198 |
| 2009-08-26 | 2009-08-24 | 0.613 | 405,819 | +1,500 | 0.05% | 248,848 |
| 2009-08-24 | 2009-08-20 | 0.560 | 404,319 | -1,500 | 0.05% | 226,369 |
| 2009-08-18 | 2009-08-14 | 0.573 | 405,819 | +1,500 | 0.05% | 232,619 |
| 2009-08-17 | 2009-08-13 | 0.560 | 404,319 | -4,501 | 0.05% | 226,369 |
| 2009-08-14 | 2009-08-12 | 0.573 | 408,820 | +1,501 | 0.05% | 234,339 |
| 2009-08-13 | 2009-08-11 | 0.600 | 407,319 | -33,158 | 0.05% | 244,338 |
| 2009-08-12 | 2009-08-10 | 0.613 | 440,477 | -2,625 | 0.05% | 270,100 |
| 2009-08-11 | 2009-08-07 | 0.587 | 443,102 | +2,550 | 0.05% | 259,897 |
| 2009-08-10 | 2009-08-06 | 0.627 | 440,552 | -3,000 | 0.05% | 276,019 |
| 2009-08-04 | 2009-07-31 | 0.587 | 443,552 | +2,025 | 0.05% | 260,161 |
| 2009-08-03 | 2009-07-30 | 0.573 | 441,527 | +1,876 | 0.06% | 253,087 |
| 2009-07-30 | 2009-07-28 | 0.573 | 439,651 | -7,502 | 0.06% | 252,012 |
| 2009-07-29 | 2009-07-27 | 0.587 | 447,153 | +6,730 | 0.07% | 262,273 |
| 2009-07-16 | 2009-07-14 | 0.573 | 440,423 | +2,025 | 0.06% | 252,454 |
| 2009-07-15 | 2009-07-13 | 0.507 | 438,398 | -1,875 | 0.06% | 222,073 |
| 2009-07-14 | 2009-07-10 | 0.493 | 440,273 | +750 | 0.06% | 217,154 |
| 2009-07-10 | 2009-07-08 | 0.493 | 439,523 | -32,401 | 0.06% | 216,784 |
| 2009-07-08 | 2009-07-06 | 0.440 | 471,924 | -2,250 | 0.07% | 207,601 |
| 2009-07-07 | 2009-07-03 | 0.453 | 474,174 | +1,200 | 0.07% | 214,912 |
| 2009-07-03 | 2009-06-30 | 0.453 | 472,974 | -1,500 | 0.07% | 214,368 |
| 2009-07-02 | 2009-06-29 | 0.480 | 474,474 | +1,050 | 0.07% | 227,698 |
| 2009-06-26 | 2009-06-24 | 0.453 | 473,424 | +1,650 | 0.07% | 214,572 |
| 2009-06-24 | 2009-06-22 | 0.480 | 471,774 | -2,250 | 0.07% | 226,402 |
| 2009-06-23 | 2009-06-19 | 0.507 | 474,024 | +1,125 | 0.07% | 240,120 |
| 2009-06-22 | 2009-06-18 | 0.507 | 472,899 | +779 | 0.07% | 239,550 |
| 2009-06-19 | 2009-06-17 | 0.533 | 472,120 | -2,251 | 0.07% | 251,743 |
| 2009-06-18 | 2009-06-16 | 0.547 | 474,371 | +450 | 0.07% | 259,266 |
| 2009-06-12 | 2009-06-10 | 0.600 | 473,921 | +33,908 | 0.07% | 284,291 |
| 2009-06-10 | 2009-06-08 | 0.680 | 440,013 | +375 | 0.06% | 299,144 |
| 2009-06-09 | 2009-06-05 | 0.640 | 439,638 | -4,351 | 0.06% | 281,307 |
| 2009-06-08 | 2009-06-04 | 0.627 | 443,989 | +3,450 | 0.06% | 278,173 |
| 2009-06-04 | 2009-06-02 | 0.640 | 440,539 | +751 | 0.06% | 281,884 |
| 2009-06-03 | 2009-06-01 | 0.640 | 439,788 | +900 | 0.06% | 281,403 |
| 2009-06-02 | 2009-05-29 | 0.627 | 438,888 | +67 | 0.06% | 274,977 |
| 2009-05-29 | 2009-05-26 | 0.640 | 438,821 | -2,250 | 0.06% | 280,784 |
| 2009-05-27 | 2009-05-25 | 0.640 | 441,071 | -493 | 0.06% | 282,224 |
| 2009-05-26 | 2009-05-22 | 0.640 | 441,564 | +1,500 | 0.06% | 282,539 |
| 2009-05-25 | 2009-05-21 | 0.707 | 440,064 | +19,504 | 0.06% | 310,911 |
| 2009-05-22 | 2009-05-20 | 0.747 | 420,560 | -3,276 | 0.06% | 313,950 |
| 2009-05-21 | 2009-05-19 | 0.760 | 423,836 | +2,551 | 0.06% | 322,045 |
| 2009-05-20 | 2009-05-18 | 0.667 | 421,285 | +2,908 | 0.06% | 280,796 |
| 2009-05-19 | 2009-05-15 | 0.653 | 418,377 | +2,626 | 0.06% | 273,280 |
| 2009-05-18 | 2009-05-14 | 0.640 | 415,751 | -13,503 | 0.06% | 266,023 |
| 2009-05-15 | 2009-05-13 | 0.693 | 429,254 | +5,626 | 0.06% | 297,551 |
| 2009-05-14 | 2009-05-12 | 0.667 | 423,628 | +5,251 | 0.06% | 282,357 |
| 2009-05-13 | 2009-05-11 | 0.520 | 418,377 | +75,016 | 0.06% | 217,509 |
| 2009-05-12 | 2009-05-08 | 0.453 | 343,361 | -2,250 | 0.05% | 155,623 |
| 2009-05-11 | 2009-05-07 | 0.453 | 345,611 | +3,601 | 0.05% | 156,643 |
| 2009-05-08 | 2009-05-06 | 0.387 | 342,010 | -1,613 | 0.05% | 132,215 |
| 2009-05-07 | 2009-05-05 | 0.373 | 343,623 | +2,251 | 0.05% | 128,258 |
| 2009-05-06 | 2009-05-04 | 0.373 | 341,372 | -2,251 | 0.05% | 127,418 |
| 2009-05-05 | 2009-04-30 | 0.347 | 343,623 | +375 | 0.05% | 119,097 |
| 2009-05-04 | 2009-04-29 | 0.360 | 343,248 | -1,485 | 0.05% | 123,542 |
| 2009-04-30 | 2009-04-28 | 0.360 | 344,733 | +1,500 | 0.05% | 124,077 |
| 2009-04-29 | 2009-04-27 | 0.333 | 343,233 | +1,501 | 0.05% | 114,386 |
| 2009-04-28 | 2009-04-24 | 0.427 | 341,732 | -2,251 | 0.05% | 145,774 |
| 2009-04-27 | 2009-04-23 | 0.400 | 343,983 | +1,500 | 0.05% | 137,563 |
| 2009-04-22 | 2009-04-20 | 0.427 | 342,483 | +751 | 0.05% | 146,094 |
| 2009-04-21 | 2009-04-17 | 0.427 | 341,732 | -4,501 | 0.05% | 145,774 |
| 2009-04-20 | 2009-04-16 | 0.453 | 346,233 | +70,515 | 0.05% | 156,925 |
| 2009-04-17 | 2009-04-15 | 0.440 | 275,718 | +375 | 0.04% | 121,290 |
| 2009-04-16 | 2009-04-14 | 0.373 | 275,343 | -2,250 | 0.04% | 102,772 |
| 2009-04-15 | 2009-04-09 | 0.347 | 277,593 | +2,025 | 0.04% | 96,211 |
| 2009-04-08 | 2009-04-06 | 0.360 | 275,568 | -2,251 | 0.04% | 99,183 |
| 2009-04-07 | 2009-04-03 | 0.360 | 277,819 | +751 | 0.04% | 99,993 |
| 2009-04-06 | 2009-04-02 | 0.373 | 277,068 | +900 | 0.04% | 103,416 |
| 2009-04-03 | 2009-04-01 | 0.333 | 276,168 | +262 | 0.04% | 92,036 |
| 2009-04-02 | 2009-03-31 | 0.333 | 275,906 | -22,129 | 0.04% | 91,949 |
| 2009-03-27 | 2009-03-25 | 0.333 | 298,035 | -2,251 | 0.04% | 99,323 |
| 2009-03-26 | 2009-03-24 | 0.333 | 300,286 | +2,251 | 0.04% | 100,074 |
| 2009-03-25 | 2009-03-23 | 0.320 | 298,035 | +427 | 0.04% | 95,350 |
| 2009-03-24 | 2009-03-20 | 0.307 | 297,608 | -1,650 | 0.04% | 91,247 |
| 2009-03-20 | 2009-03-18 | 0.307 | 299,258 | +1,500 | 0.04% | 91,752 |
| 2009-03-17 | 2009-03-13 | 0.307 | 297,758 | +75 | 0.04% | 91,293 |
| 2009-03-13 | 2009-03-11 | 0.293 | 297,683 | +750 | 0.04% | 87,301 |
| 2009-03-11 | 2009-03-09 | 0.280 | 296,933 | -2,250 | 0.04% | 83,123 |
| 2009-03-10 | 2009-03-06 | 0.293 | 299,183 | +900 | 0.04% | 87,741 |
| 2009-02-27 | 2009-02-25 | 0.333 | 298,283 | -1,500 | 0.04% | 99,406 |
| 2009-02-25 | 2009-02-23 | 0.347 | 299,783 | +1,500 | 0.04% | 103,902 |
| 2009-02-24 | 2009-02-20 | 0.360 | 298,283 | +1,125 | 0.04% | 107,359 |
| 2009-02-23 | 2009-02-19 | 0.333 | 297,158 | -2,250 | 0.04% | 99,031 |
| 2009-02-20 | 2009-02-18 | 0.333 | 299,408 | +1,500 | 0.04% | 99,781 |
| 2009-02-17 | 2009-02-13 | 0.347 | 297,908 | -2,250 | 0.04% | 103,252 |
| 2009-02-12 | 2009-02-10 | 0.333 | 300,158 | +2,625 | 0.04% | 100,031 |
| 2009-02-09 | 2009-02-05 | 0.333 | 297,533 | +1,125 | 0.04% | 99,156 |
| 2009-02-06 | 2009-02-04 | 0.320 | 296,408 | -2,250 | 0.04% | 94,830 |
| 2009-02-04 | 2009-02-02 | 0.333 | 298,658 | +463 | 0.04% | 99,531 |
| 2009-02-03 | 2009-01-30 | 0.333 | 298,195 | +225 | 0.04% | 99,377 |
| 2009-02-02 | 2009-01-29 | 0.333 | 297,970 | +900 | 0.04% | 99,302 |
| 2009-01-23 | 2009-01-21 | 0.307 | 297,070 | -2,250 | 0.04% | 91,082 |
| 2009-01-22 | 2009-01-20 | 0.320 | 299,320 | +1,500 | 0.04% | 95,762 |
| 2008-12-22 | 2008-12-18 | 0.307 | 297,820 | +135 | 0.04% | 91,312 |
| 2008-12-17 | 2008-12-15 | 0.307 | 297,685 | -2,250 | 0.04% | 91,270 |
| 2008-12-15 | 2008-12-11 | 0.320 | 299,935 | +1,875 | 0.04% | 95,958 |
| 2008-12-12 | 2008-12-10 | 0.347 | 298,060 | +1,027 | 0.04% | 103,305 |
| 2008-12-11 | 2008-12-09 | 0.267 | 297,033 | -2,025 | 0.04% | 79,192 |
| 2008-12-10 | 2008-12-08 | 0.240 | 299,058 | +1,500 | 0.04% | 71,758 |
| 2008-12-08 | 2008-12-04 | 0.200 | 297,558 | +750 | 0.04% | 59,499 |
| 2008-12-03 | 2008-12-01 | 0.200 | 296,808 | -2,250 | 0.04% | 59,349 |
| 2008-12-02 | 2008-11-28 | 0.200 | 299,058 | +1,125 | 0.04% | 59,799 |
| 2008-12-01 | 2008-11-27 | 0.200 | 297,933 | -750 | 0.04% | 59,574 |
| 2008-11-27 | 2008-11-25 | 0.200 | 298,683 | +2,025 | 0.04% | 59,724 |
| 2008-11-25 | 2008-11-21 | 0.200 | 296,658 | -2,250 | 0.04% | 59,319 |
| 2008-11-21 | 2008-11-19 | 0.213 | 298,908 | +1,500 | 0.04% | 63,753 |
| 2008-11-13 | 2008-11-11 | 0.213 | 297,408 | -2,250 | 0.04% | 63,433 |
| 2008-11-12 | 2008-11-10 | 0.227 | 299,658 | +2,250 | 0.04% | 67,908 |
| 2008-11-05 | 2008-11-03 | 0.240 | 297,408 | -2,250 | 0.04% | 71,362 |
| 2008-11-04 | 2008-10-31 | 0.173 | 299,658 | +1,950 | 0.04% | 51,929 |
| 2008-11-03 | 2008-10-30 | 0.160 | 297,708 | -2,250 | 0.04% | 47,623 |
| 2008-10-31 | 2008-10-29 | 0.173 | 299,958 | +2,625 | 0.04% | 51,981 |
| 2008-10-30 | 2008-10-28 | 0.173 | 297,333 | -2,025 | 0.04% | 51,527 |
| 2008-10-29 | 2008-10-27 | 0.160 | 299,358 | +2,250 | 0.04% | 47,887 |
| 2008-10-28 | 2008-10-24 | 0.173 | 297,108 | -4,501 | 0.04% | 51,488 |
| 2008-10-24 | 2008-10-22 | 0.187 | 301,609 | +1,501 | 0.04% | 56,288 |
| 2008-10-23 | 2008-10-21 | 0.227 | 300,108 | +427 | 0.04% | 68,010 |
| 2008-10-22 | 2008-10-20 | 0.240 | 299,681 | +1,576 | 0.04% | 71,908 |
| 2008-10-20 | 2008-10-16 | 0.267 | 298,105 | +1,650 | 0.04% | 79,477 |
| 2008-10-16 | 2008-10-14 | 0.293 | 296,455 | -2,251 | 0.04% | 86,941 |
| 2008-10-15 | 2008-10-13 | 0.267 | 298,706 | +751 | 0.04% | 79,638 |
| 2008-10-14 | 2008-10-10 | 0.280 | 297,955 | -13,503 | 0.04% | 83,409 |
| 2008-10-10 | 2008-10-08 | 0.347 | 311,458 | +1,500 | 0.05% | 107,949 |
| 2008-10-09 | 2008-10-06 | 0.400 | 309,958 | -2,250 | 0.05% | 123,956 |
| 2008-10-08 | 2008-10-03 | 0.413 | 312,208 | +247 | 0.05% | 129,018 |
| 2008-10-06 | 2008-10-02 | 0.427 | 311,961 | +750 | 0.05% | 133,074 |
| 2008-10-03 | 2008-09-30 | 0.427 | 311,211 | +750 | 0.05% | 132,754 |
| 2008-09-30 | 2008-09-26 | 0.400 | 310,461 | -2,250 | 0.05% | 124,157 |
| 2008-09-29 | 2008-09-25 | 0.413 | 312,711 | +22,505 | 0.05% | 129,226 |
| 2008-09-26 | 2008-09-24 | 0.413 | 290,206 | +1,500 | 0.04% | 119,926 |
| 2008-09-25 | 2008-09-23 | 0.440 | 288,706 | -4,501 | 0.04% | 127,003 |
| 2008-09-24 | 2008-09-22 | 0.427 | 293,207 | +5,251 | 0.04% | 125,074 |
| 2008-09-23 | 2008-09-19 | 0.413 | 287,956 | -3,751 | 0.04% | 118,996 |
| 2008-09-22 | 2008-09-18 | 0.373 | 291,707 | +2,701 | 0.04% | 108,880 |
| 2008-09-10 | 2008-09-08 | 0.480 | 289,006 | +1,500 | 0.04% | 138,693 |
| 2008-09-09 | 2008-09-05 | 0.480 | 287,506 | -2,250 | 0.04% | 137,973 |
| 2008-09-08 | 2008-09-04 | 0.493 | 289,756 | +1,050 | 0.04% | 142,915 |
| 2008-09-01 | 2008-08-28 | 0.533 | 288,706 | -1,500 | 0.04% | 153,943 |
| 2008-08-29 | 2008-08-27 | 0.587 | 290,206 | +2,625 | 0.04% | 170,217 |
| 2008-08-27 | 2008-08-25 | 0.480 | 287,581 | -2,250 | 0.04% | 138,009 |
| 2008-08-26 | 2008-08-21 | 0.480 | 289,831 | +1,875 | 0.04% | 139,089 |
| 2008-08-19 | 2008-08-15 | 0.587 | 287,956 | -2,250 | 0.04% | 168,897 |
| 2008-08-18 | 2008-08-14 | 0.560 | 290,206 | +6,751 | 0.04% | 162,480 |
| 2008-08-13 | 2008-08-11 | 0.627 | 283,455 | +33,758 | 0.04% | 177,593 |
| 2008-08-12 | 2008-08-08 | 0.680 | 249,697 | +3,750 | 0.04% | 169,757 |
| 2008-08-11 | 2008-08-07 | 0.733 | 245,947 | -1,875 | 0.04% | 180,322 |
| 2008-08-08 | 2008-08-05 | 0.786 | 247,822 | +1,688 | 0.04% | 194,911 |
| 2008-08-07 | 2008-08-04 | 0.813 | 246,134 | -3,151 | 0.04% | 200,145 |
| 2008-08-05 | 2008-08-01 | 0.800 | 249,285 | -35,558 | 0.04% | 199,385 |
| 2008-07-31 | 2008-07-29 | 0.826 | 284,843 | +9,903 | 0.04% | 235,419 |
| 2008-07-30 | 2008-07-28 | 1.093 | 274,940 | +208,075 | 0.04% | 300,536 |
| 2008-07-29 | 2008-07-25 | 1.440 | 66,865 | -5,251 | 0.05% | 96,265 |
| 2008-07-28 | 2008-07-24 | 1.666 | 72,116 | -4,276 | 0.05% | 120,167 |
| 2008-07-25 | 2008-07-23 | 2.093 | 76,392 | +3,811 | 0.06% | 159,879 |
| 2008-07-24 | 2008-07-22 | 1.800 | 72,581 | -3,354 | 0.05% | 130,617 |
| 2008-07-23 | 2008-07-21 | 1.800 | 75,935 | +3,525 | 0.06% | 136,653 |
| 2008-07-22 | 2008-07-18 | 1.786 | 72,410 | -13,096 | 0.05% | 129,344 |
| 2008-07-21 | 2008-07-17 | 1.706 | 85,506 | +3,635 | 0.06% | 145,898 |
| 2008-07-18 | 2008-07-16 | 1.666 | 81,871 | +2,972 | 0.06% | 136,422 |
| 2008-07-17 | 2008-07-15 | 1.666 | 78,899 | -4,568 | 0.06% | 131,470 |
| 2008-07-16 | 2008-07-14 | 1.680 | 83,467 | +2,175 | 0.06% | 140,194 |
| 2008-07-15 | 2008-07-11 | 1.666 | 81,292 | -23,930 | 0.06% | 135,457 |
| 2008-07-14 | 2008-07-10 | 1.640 | 105,222 | +22,795 | 0.08% | 172,527 |
| 2008-07-11 | 2008-07-09 | 1.613 | 82,427 | -2,625 | 0.06% | 132,953 |
| 2008-07-10 | 2008-07-08 | 1.533 | 85,052 | +3,901 | 0.06% | 130,385 |
| 2008-07-09 | 2008-07-07 | 1.493 | 81,151 | +1,388 | 0.06% | 121,159 |
| 2008-07-08 | 2008-07-04 | 1.266 | 79,763 | +4,361 | 0.06% | 101,011 |
| 2008-07-07 | 2008-07-03 | 1.253 | 75,402 | +5,101 | 0.06% | 94,483 |
| 2008-07-03 | 2008-06-30 | 1.173 | 70,301 | +106 | 0.05% | 82,469 |
| 2008-06-30 | 2008-06-26 | 1.120 | 70,195 | -75 | 0.05% | 78,601 |
| 2008-06-27 | 2008-06-25 | 1.093 | 70,270 | -2,251 | 0.05% | 76,812 |
| 2008-06-24 | 2008-06-20 | 0.937 | 72,521 | -38,881 | 0.05% | 67,967 |
| 2008-06-17 | 2008-06-13 | 1.076 | 111,402 | +1 | 0.05% | 119,874 |
| 2008-06-05 | 2008-06-03 | 1.154 | 111,401 | +35 | 0.05% | 128,574 |
| 2008-06-04 | 2008-06-02 | 1.154 | 111,366 | +11,524 | 0.05% | 128,534 |
| 2008-05-29 | 2008-05-27 | 1.085 | 99,842 | +57 | 0.05% | 108,302 |
| 2008-05-28 | 2008-05-26 | 1.137 | 99,785 | +4,610 | 0.05% | 113,435 |
| 2008-05-27 | 2008-05-23 | 1.224 | 95,175 | +34 | 0.05% | 116,454 |
| 2008-05-26 | 2008-05-22 | 1.284 | 95,141 | -34 | 0.05% | 122,192 |
| 2008-05-19 | 2008-05-15 | 1.805 | 95,175 | -2,288 | 0.05% | 171,790 |
| 2008-05-08 | 2008-05-06 | 1.864 | 97,463 | -3,540 | 0.05% | 181,701 |
| 2008-04-22 | 2008-04-18 | 1.678 | 101,003 | +3,540 | 0.05% | 169,471 |
| 2008-03-04 | 2008-02-29 | 2.500 | 97,463 | +2,360 | 0.05% | 243,645 |
| 2008-02-18 | 2008-02-14 | 2.500 | 95,103 | +11,801 | 0.04% | 237,745 |
| 2008-02-12 | 2008-02-06 | 2.500 | 83,302 | -2,361 | 0.04% | 208,244 |
| 2008-01-29 | 2008-01-25 | 2.669 | 85,663 | -5,900 | 0.04% | 228,665 |
| 2008-01-22 | 2008-01-18 | 3.093 | 91,563 | -118 | 0.04% | 283,210 |
| 2008-01-21 | 2008-01-17 | 3.093 | 91,681 | +92 | 0.04% | 283,575 |
| 2008-01-14 | 2008-01-10 | 3.305 | 91,589 | +2,360 | 0.04% | 302,694 |
| 2008-01-10 | 2008-01-08 | 3.305 | 89,229 | +24 | 0.04% | 294,894 |
| 2008-01-04 | 2008-01-02 | 3.390 | 89,205 | -11,801 | 0.04% | 302,374 |
| 2007-12-28 | 2007-12-24 | 3.432 | 101,006 | +1,180 | 0.06% | 346,655 |
| 2007-12-27 | 2007-12-20 | 3.474 | 99,826 | +24 | 0.06% | 346,835 |
| 2007-12-14 | 2007-12-12 | 3.474 | 99,802 | +35 | 0.06% | 346,752 |
| 2007-12-11 | 2007-12-07 | 3.474 | 99,767 | -118 | 0.06% | 346,630 |
| 2007-12-07 | 2007-12-05 | 3.517 | 99,885 | +59 | 0.06% | 351,273 |
| 2007-11-28 | 2007-11-26 | 3.474 | 99,826 | +24 | 0.06% | 346,835 |
| 2007-11-27 | 2007-11-23 | 3.390 | 99,802 | +40 | 0.06% | 338,295 |
| 2007-11-21 | 2007-11-19 | 3.602 | 99,762 | -118 | 0.06% | 359,294 |
| 2007-11-19 | 2007-11-15 | 3.644 | 99,880 | -47 | 0.06% | 363,951 |
| 2007-11-15 | 2007-11-13 | 3.305 | 99,927 | +59 | 0.06% | 330,250 |
| 2007-11-07 | 2007-11-05 | 3.432 | 99,868 | -23,601 | 0.06% | 342,750 |
| 2007-10-24 | 2007-10-22 | 3.390 | 123,469 | +11,800 | 0.07% | 418,518 |
| 2007-10-22 | 2007-10-17 | 3.559 | 111,669 | +11,801 | 0.06% | 397,446 |
| 2007-10-18 | 2007-10-16 | 3.686 | 99,868 | -11,801 | 0.06% | 368,139 |
| 2007-10-15 | 2007-10-11 | 3.856 | 111,669 | +59 | 0.06% | 430,566 |
| 2007-10-12 | 2007-10-10 | 3.898 | 111,610 | +36 | 0.06% | 435,068 |
| 2007-10-11 | 2007-10-09 | 3.898 | 111,574 | -3,653 | 0.06% | 434,927 |
| 2007-10-10 | 2007-10-08 | 3.898 | 115,227 | +48 | 0.06% | 449,167 |
| 2007-10-09 | 2007-10-05 | 3.983 | 115,179 | +3,540 | 0.06% | 458,740 |
| 2007-10-08 | 2007-10-04 | 3.813 | 111,639 | +29 | 0.06% | 425,720 |
| 2007-10-03 | 2007-09-28 | 3.940 | 111,610 | +57 | 0.06% | 439,797 |
| 2007-10-02 | 2007-09-27 | 4.025 | 111,553 | -118 | 0.06% | 449,025 |
| 2007-09-28 | 2007-09-25 | 3.983 | 111,671 | +11,860 | 0.06% | 444,769 |
| 2007-09-27 | 2007-09-24 | 3.898 | 99,811 | +60 | 0.06% | 389,074 |
| 2007-09-24 | 2007-09-20 | 3.856 | 99,751 | +4,012 | 0.06% | 384,613 |
| 2007-09-21 | 2007-09-19 | 3.813 | 95,739 | +47 | 0.05% | 365,088 |
| 2007-09-18 | 2007-09-14 | 3.940 | 95,692 | -118 | 0.05% | 377,072 |
| 2007-09-17 | 2007-09-13 | 3.940 | 95,810 | +59 | 0.05% | 377,537 |
| 2007-09-14 | 2007-09-12 | 3.898 | 95,751 | +59 | 0.05% | 373,248 |
| 2007-09-13 | 2007-09-11 | 3.983 | 95,692 | +3,540 | 0.05% | 381,127 |
| 2007-09-10 | 2007-09-06 | 3.983 | 92,152 | -3,540 | 0.05% | 367,027 |
| 2007-09-05 | 2007-09-03 | 4.068 | 95,692 | -2,360 | 0.05% | 389,236 |
| 2007-08-29 | 2007-08-27 | 4.407 | 98,052 | -36 | 0.07% | 432,072 |
| 2007-08-27 | 2007-08-23 | 3.940 | 98,088 | -4,130 | 0.07% | 386,514 |
| 2007-08-24 | 2007-08-22 | 3.813 | 102,218 | +11,800 | 0.07% | 389,795 |
| 2007-08-21 | 2007-08-17 | 3.432 | 90,418 | +47 | 0.06% | 310,317 |
| 2007-08-15 | 2007-08-13 | 4.195 | 90,371 | +52 | 0.06% | 379,079 |
| 2007-08-14 | 2007-08-10 | 4.110 | 90,319 | -118 | 0.06% | 371,207 |
| 2007-08-13 | 2007-08-09 | 4.407 | 90,437 | +60 | 0.06% | 398,516 |
| 2007-08-09 | 2007-08-07 | 4.237 | 90,377 | +2,361 | 0.06% | 382,934 |
| 2007-08-07 | 2007-08-03 | 4.830 | 88,016 | +29 | 0.06% | 425,140 |
| 2007-08-06 | 2007-08-02 | 5.000 | 87,987 | +30 | 0.06% | 439,913 |
| 2007-08-02 | 2007-07-31 | 5.593 | 87,957 | -5,900 | 0.06% | 491,938 |
| 2007-07-31 | 2007-07-27 | 5.508 | 93,857 | +6 | 0.07% | 516,983 |
| 2007-07-25 | 2007-07-23 | 5.678 | 93,851 | +3,540 | 0.07% | 532,856 |
| 2007-07-24 | 2007-07-20 | 5.847 | 90,311 | -118 | 0.07% | 528,063 |
| 2007-07-23 | 2007-07-19 | 5.678 | 90,429 | +59 | 0.07% | 513,427 |
| 2007-07-20 | 2007-07-18 | 5.593 | 90,370 | +32 | 0.07% | 505,434 |
| 2007-07-19 | 2007-07-17 | 5.593 | 90,338 | -118 | 0.07% | 505,255 |
| 2007-07-18 | 2007-07-16 | 5.762 | 90,456 | +60 | 0.07% | 521,245 |
| 2007-07-12 | 2007-07-10 | 6.017 | 90,396 | +11,801 | 0.07% | 543,880 |
| 2007-07-11 | 2007-07-09 | 6.186 | 78,595 | -2,361 | 0.06% | 486,199 |
| 2007-07-06 | 2007-07-04 | 5.847 | 80,956 | +11,801 | 0.06% | 473,363 |
| 2007-07-04 | 2007-06-29 | 5.932 | 69,155 | -3,517 | 0.05% | 410,221 |
| 2007-07-03 | 2007-06-28 | 6.017 | 72,672 | +5,901 | 0.06% | 437,241 |
| 2007-06-28 | 2007-06-26 | 5.762 | 66,771 | +47 | 0.07% | 384,762 |
| 2007-06-27 | 2007-06-25 | 5.847 | 66,724 | -118 | 0.07% | 390,146 |
| 2007-06-26 | 2007-06-22 | 5.932 | 66,842 | 0.07% | 396,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy