History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 156,750 +0 0.02% 7,524
2025-10-13 2025-10-09 0.048 156,750 +0 0.02% 7,524
2025-10-10 2025-10-08 0.048 156,750 +0 0.02% 7,524
2025-10-09 2025-10-06 0.048 156,750 +0 0.02% 7,524
2025-10-08 2025-10-03 0.048 156,750 +0 0.02% 7,524
2025-10-06 2025-10-02 0.048 156,750 +0 0.02% 7,524
2025-10-03 2025-09-30 0.048 156,750 +0 0.02% 7,524
2025-10-02 2025-09-29 0.048 156,750 +0 0.02% 7,524
2025-09-30 2025-09-26 0.048 156,750 +0 0.02% 7,524
2025-09-29 2025-09-25 0.048 156,750 +0 0.02% 7,524
2025-09-26 2025-09-24 0.048 156,750 +0 0.02% 7,524
2025-09-25 2025-09-23 0.048 156,750 +0 0.02% 7,524
2025-09-24 2025-09-22 0.048 156,750 +0 0.02% 7,524
2025-09-23 2025-09-19 0.048 156,750 +0 0.02% 7,524
2025-09-22 2025-09-18 0.048 156,750 +0 0.02% 7,524
2025-09-19 2025-09-17 0.048 156,750 +0 0.02% 7,524
2025-09-18 2025-09-16 0.048 156,750 +0 0.02% 7,524
2025-09-17 2025-09-15 0.048 156,750 +0 0.02% 7,524
2025-09-16 2025-09-12 0.048 156,750 +0 0.02% 7,524
2025-09-15 2025-09-11 0.048 156,750 +0 0.02% 7,524
2025-09-12 2025-09-10 0.048 156,750 +0 0.02% 7,524
2025-09-11 2025-09-09 0.048 156,750 +0 0.02% 7,524
2025-09-10 2025-09-08 0.048 156,750 +0 0.02% 7,524
2025-09-09 2025-09-05 0.048 156,750 +0 0.02% 7,524
2025-09-08 2025-09-04 0.048 156,750 +0 0.02% 7,524
2025-09-05 2025-09-03 0.048 156,750 +0 0.02% 7,524
2025-09-04 2025-09-02 0.048 156,750 +0 0.02% 7,524
2025-09-03 2025-09-01 0.048 156,750 +0 0.02% 7,524
2025-09-02 2025-08-29 0.048 156,750 +0 0.02% 7,524
2025-09-01 2025-08-28 0.048 156,750 +0 0.02% 7,524
2025-08-29 2025-08-27 0.048 156,750 +0 0.02% 7,524
2025-08-28 2025-08-26 0.048 156,750 +0 0.02% 7,524
2025-08-27 2025-08-25 0.048 156,750 +0 0.02% 7,524
2025-08-26 2025-08-22 0.048 156,750 +0 0.02% 7,524
2025-08-25 2025-08-21 0.048 156,750 +0 0.02% 7,524
2025-08-22 2025-08-20 0.048 156,750 +0 0.02% 7,524
2025-08-21 2025-08-19 0.048 156,750 +0 0.02% 7,524
2025-08-20 2025-08-18 0.048 156,750 +0 0.02% 7,524
2025-08-19 2025-08-15 0.048 156,750 +0 0.02% 7,524
2025-08-18 2025-08-14 0.048 156,750 +0 0.02% 7,524
2025-08-15 2025-08-13 0.048 156,750 +0 0.02% 7,524
2025-08-14 2025-08-12 0.048 156,750 +0 0.02% 7,524
2025-08-13 2025-08-11 0.048 156,750 +0 0.02% 7,524
2025-08-12 2025-08-08 0.048 156,750 +0 0.02% 7,524
2025-08-11 2025-08-07 0.048 156,750 +0 0.02% 7,524
2025-08-08 2025-08-06 0.048 156,750 +0 0.02% 7,524
2025-08-07 2025-08-05 0.048 156,750 +0 0.02% 7,524
2025-08-06 2025-08-04 0.048 156,750 +0 0.02% 7,524
2025-08-05 2025-08-01 0.048 156,750 +0 0.02% 7,524
2025-08-04 2025-07-31 0.048 156,750 +0 0.02% 7,524
2025-08-01 2025-07-30 0.048 156,750 +0 0.02% 7,524
2025-07-31 2025-07-29 0.048 156,750 +0 0.02% 7,524
2025-07-30 2025-07-28 0.048 156,750 +0 0.02% 7,524
2025-07-29 2025-07-25 0.048 156,750 +0 0.02% 7,524
2025-07-28 2025-07-24 0.048 156,750 +0 0.02% 7,524
2025-07-25 2025-07-23 0.048 156,750 +0 0.02% 7,524
2025-07-24 2025-07-22 0.048 156,750 +0 0.02% 7,524
2025-07-23 2025-07-21 0.048 156,750 +0 0.02% 7,524
2025-07-22 2025-07-18 0.048 156,750 +0 0.02% 7,524
2025-07-21 2025-07-17 0.048 156,750 +0 0.02% 7,524
2025-07-18 2025-07-16 0.048 156,750 +0 0.02% 7,524
2025-07-17 2025-07-15 0.048 156,750 +0 0.02% 7,524
2025-07-16 2025-07-14 0.048 156,750 +0 0.02% 7,524
2025-07-15 2025-07-11 0.048 156,750 +0 0.02% 7,524
2025-07-14 2025-07-10 0.048 156,750 +0 0.02% 7,524
2025-07-11 2025-07-09 0.048 156,750 +0 0.02% 7,524
2025-07-10 2025-07-08 0.048 156,750 +0 0.02% 7,524
2025-07-09 2025-07-07 0.048 156,750 +0 0.02% 7,524
2025-07-08 2025-07-04 0.048 156,750 +0 0.02% 7,524
2025-07-07 2025-07-03 0.048 156,750 +0 0.02% 7,524
2025-07-04 2025-07-02 0.048 156,750 +0 0.02% 7,524
2025-07-03 2025-06-30 0.048 156,750 +0 0.02% 7,524
2025-07-02 2025-06-27 0.048 156,750 +0 0.02% 7,524
2025-06-30 2025-06-26 0.048 156,750 +0 0.02% 7,524
2025-06-27 2025-06-25 0.048 156,750 +0 0.02% 7,524
2025-06-26 2025-06-24 0.048 156,750 +0 0.02% 7,524
2025-06-25 2025-06-23 0.048 156,750 +0 0.02% 7,524
2025-06-24 2025-06-20 0.048 156,750 +0 0.02% 7,524
2025-06-23 2025-06-19 0.048 156,750 +0 0.02% 7,524
2025-06-20 2025-06-18 0.048 156,750 +0 0.02% 7,524
2025-06-19 2025-06-17 0.048 156,750 +0 0.02% 7,524
2025-06-18 2025-06-16 0.048 156,750 +0 0.02% 7,524
2025-06-17 2025-06-13 0.048 156,750 +0 0.02% 7,524
2025-06-16 2025-06-12 0.048 156,750 +0 0.02% 7,524
2025-06-13 2025-06-11 0.048 156,750 +0 0.02% 7,524
2025-06-12 2025-06-10 0.048 156,750 +0 0.02% 7,524
2025-06-11 2025-06-09 0.048 156,750 +0 0.02% 7,524
2025-06-10 2025-06-06 0.048 156,750 +0 0.02% 7,524
2025-06-09 2025-06-05 0.048 156,750 +0 0.02% 7,524
2025-06-06 2025-06-04 0.048 156,750 +0 0.02% 7,524
2025-06-05 2025-06-03 0.048 156,750 +0 0.02% 7,524
2025-06-04 2025-06-02 0.048 156,750 +0 0.02% 7,524
2025-06-03 2025-05-30 0.048 156,750 +0 0.02% 7,524
2025-06-02 2025-05-29 0.048 156,750 +0 0.02% 7,524
2025-05-30 2025-05-28 0.048 156,750 +0 0.02% 7,524
2025-05-29 2025-05-27 0.048 156,750 +0 0.02% 7,524
2025-05-28 2025-05-26 0.048 156,750 +0 0.02% 7,524
2025-05-27 2025-05-23 0.048 156,750 +0 0.02% 7,524
2025-05-26 2025-05-22 0.048 156,750 +0 0.02% 7,524
2025-05-23 2025-05-21 0.048 156,750 +0 0.02% 7,524
2025-05-22 2025-05-20 0.048 156,750 +0 0.02% 7,524
2025-05-21 2025-05-19 0.048 156,750 +0 0.02% 7,524
2025-05-20 2025-05-16 0.048 156,750 +0 0.02% 7,524
2025-05-19 2025-05-15 0.048 156,750 +0 0.02% 7,524
2025-05-16 2025-05-14 0.048 156,750 +0 0.02% 7,524
2025-05-15 2025-05-13 0.048 156,750 +0 0.02% 7,524
2025-05-14 2025-05-12 0.048 156,750 +0 0.02% 7,524
2025-05-13 2025-05-09 0.048 156,750 +0 0.02% 7,524
2025-05-12 2025-05-08 0.048 156,750 +0 0.02% 7,524
2025-05-09 2025-05-07 0.048 156,750 +0 0.02% 7,524
2025-05-08 2025-05-06 0.048 156,750 +0 0.02% 7,524
2025-05-07 2025-05-02 0.048 156,750 +0 0.02% 7,524
2025-05-06 2025-04-30 0.048 156,750 +0 0.02% 7,524
2025-05-02 2025-04-29 0.048 156,750 +0 0.02% 7,524
2025-04-30 2025-04-28 0.048 156,750 +0 0.02% 7,524
2025-04-29 2025-04-25 0.048 156,750 +0 0.02% 7,524
2025-04-28 2025-04-24 0.048 156,750 +0 0.02% 7,524
2025-04-25 2025-04-23 0.048 156,750 +0 0.02% 7,524
2025-04-24 2025-04-22 0.048 156,750 +0 0.02% 7,524
2025-04-23 2025-04-17 0.048 156,750 +0 0.02% 7,524
2025-04-22 2025-04-16 0.048 156,750 +0 0.02% 7,524
2025-04-17 2025-04-15 0.048 156,750 +0 0.02% 7,524
2025-04-16 2025-04-14 0.048 156,750 +0 0.02% 7,524
2025-04-15 2025-04-11 0.048 156,750 +0 0.02% 7,524
2025-04-14 2025-04-10 0.048 156,750 +0 0.02% 7,524
2025-04-11 2025-04-09 0.048 156,750 +0 0.02% 7,524
2025-04-10 2025-04-08 0.048 156,750 +0 0.02% 7,524
2025-04-09 2025-04-07 0.048 156,750 +0 0.02% 7,524
2025-04-08 2025-04-03 0.048 156,750 +0 0.02% 7,524
2025-04-07 2025-04-02 0.048 156,750 +0 0.02% 7,524
2025-04-03 2025-04-01 0.048 156,750 +0 0.02% 7,524
2025-04-02 2025-03-31 0.048 156,750 +0 0.02% 7,524
2025-04-01 2025-03-28 0.048 156,750 +0 0.02% 7,524
2025-03-31 2025-03-27 0.048 156,750 +0 0.02% 7,524
2025-03-28 2025-03-26 0.048 156,750 +0 0.02% 7,524
2025-03-27 2025-03-25 0.048 156,750 +0 0.02% 7,524
2025-03-26 2025-03-24 0.048 156,750 +0 0.02% 7,524
2025-03-25 2025-03-21 0.048 156,750 +0 0.02% 7,524
2025-03-24 2025-03-20 0.048 156,750 +0 0.02% 7,524
2025-03-21 2025-03-19 0.048 156,750 +0 0.02% 7,524
2025-03-20 2025-03-18 0.048 156,750 +0 0.02% 7,524
2025-03-19 2025-03-17 0.048 156,750 +0 0.02% 7,524
2025-03-18 2025-03-14 0.048 156,750 +0 0.02% 7,524
2025-03-17 2025-03-13 0.048 156,750 +0 0.02% 7,524
2025-03-14 2025-03-12 0.048 156,750 +0 0.02% 7,524
2025-03-13 2025-03-11 0.048 156,750 +0 0.02% 7,524
2025-03-12 2025-03-10 0.048 156,750 +0 0.02% 7,524
2025-03-11 2025-03-07 0.048 156,750 +0 0.02% 7,524
2025-03-10 2025-03-06 0.048 156,750 +0 0.02% 7,524
2025-03-07 2025-03-05 0.048 156,750 +0 0.02% 7,524
2025-03-06 2025-03-04 0.048 156,750 +0 0.02% 7,524
2025-03-05 2025-03-03 0.048 156,750 +0 0.02% 7,524
2025-03-04 2025-02-28 0.048 156,750 +0 0.02% 7,524
2025-03-03 2025-02-27 0.048 156,750 +0 0.02% 7,524
2025-02-28 2025-02-26 0.048 156,750 +0 0.02% 7,524
2025-02-27 2025-02-25 0.048 156,750 +0 0.02% 7,524
2025-02-26 2025-02-24 0.048 156,750 +0 0.02% 7,524
2025-02-25 2025-02-21 0.048 156,750 +0 0.02% 7,524
2025-02-24 2025-02-20 0.048 156,750 +0 0.02% 7,524
2025-02-21 2025-02-19 0.048 156,750 +0 0.02% 7,524
2025-02-20 2025-02-18 0.048 156,750 +0 0.02% 7,524
2025-02-19 2025-02-17 0.048 156,750 +0 0.02% 7,524
2025-02-18 2025-02-14 0.048 156,750 +0 0.02% 7,524
2025-02-17 2025-02-13 0.048 156,750 +0 0.02% 7,524
2025-02-14 2025-02-12 0.048 156,750 +0 0.02% 7,524
2025-02-13 2025-02-11 0.048 156,750 +0 0.02% 7,524
2025-02-12 2025-02-10 0.048 156,750 +0 0.02% 7,524
2025-02-11 2025-02-07 0.048 156,750 +0 0.02% 7,524
2025-02-10 2025-02-06 0.048 156,750 +0 0.02% 7,524
2025-02-07 2025-02-05 0.048 156,750 +0 0.02% 7,524
2025-02-06 2025-02-04 0.048 156,750 +0 0.02% 7,524
2025-02-05 2025-02-03 0.048 156,750 +0 0.02% 7,524
2025-02-04 2025-01-28 0.048 156,750 +0 0.02% 7,524
2025-02-03 2025-01-24 0.048 156,750 +0 0.02% 7,524
2025-01-27 2025-01-23 0.048 156,750 +0 0.02% 7,524
2025-01-24 2025-01-22 0.048 156,750 +0 0.02% 7,524
2025-01-23 2025-01-21 0.048 156,750 +0 0.02% 7,524
2025-01-22 2025-01-20 0.048 156,750 +0 0.02% 7,524
2025-01-21 2025-01-17 0.048 156,750 +0 0.02% 7,524
2025-01-20 2025-01-16 0.048 156,750 +0 0.02% 7,524
2025-01-17 2025-01-15 0.048 156,750 +0 0.02% 7,524
2025-01-16 2025-01-14 0.048 156,750 +0 0.02% 7,524
2025-01-15 2025-01-13 0.048 156,750 +0 0.02% 7,524
2025-01-14 2025-01-10 0.048 156,750 +0 0.02% 7,524
2025-01-13 2025-01-09 0.048 156,750 +0 0.02% 7,524
2025-01-10 2025-01-08 0.048 156,750 +0 0.02% 7,524
2025-01-09 2025-01-07 0.048 156,750 +0 0.02% 7,524
2025-01-08 2025-01-06 0.048 156,750 +0 0.02% 7,524
2025-01-07 2025-01-03 0.048 156,750 +0 0.02% 7,524
2025-01-06 2025-01-02 0.048 156,750 +0 0.02% 7,524
2025-01-03 2024-12-31 0.048 156,750 +0 0.02% 7,524
2025-01-02 2024-12-27 0.048 156,750 +0 0.02% 7,524
2024-12-30 2024-12-24 0.048 156,750 +0 0.02% 7,524
2024-12-27 2024-12-20 0.048 156,750 +0 0.02% 7,524
2024-12-23 2024-12-19 0.048 156,750 +0 0.02% 7,524
2024-12-20 2024-12-18 0.048 156,750 +0 0.02% 7,524
2024-12-19 2024-12-17 0.048 156,750 +0 0.02% 7,524
2024-12-18 2024-12-16 0.048 156,750 +0 0.02% 7,524
2024-12-17 2024-12-13 0.048 156,750 +0 0.02% 7,524
2024-12-16 2024-12-12 0.048 156,750 +0 0.02% 7,524
2024-12-13 2024-12-11 0.048 156,750 +0 0.02% 7,524
2024-12-12 2024-12-10 0.048 156,750 +0 0.02% 7,524
2024-12-11 2024-12-09 0.048 156,750 +0 0.02% 7,524
2024-12-10 2024-12-06 0.048 156,750 +0 0.02% 7,524
2024-12-09 2024-12-05 0.048 156,750 +0 0.02% 7,524
2024-12-06 2024-12-04 0.048 156,750 +0 0.02% 7,524
2024-12-05 2024-12-03 0.048 156,750 +0 0.02% 7,524
2024-12-04 2024-12-02 0.048 156,750 +0 0.02% 7,524
2024-12-03 2024-11-29 0.048 156,750 +0 0.02% 7,524
2024-12-02 2024-11-28 0.048 156,750 +0 0.02% 7,524
2024-11-29 2024-11-27 0.048 156,750 +0 0.02% 7,524
2024-11-28 2024-11-26 0.048 156,750 +0 0.02% 7,524
2024-11-27 2024-11-25 0.048 156,750 +0 0.02% 7,524
2024-11-26 2024-11-22 0.048 156,750 +0 0.02% 7,524
2024-11-25 2024-11-21 0.048 156,750 +0 0.02% 7,524
2024-11-22 2024-11-20 0.048 156,750 +0 0.02% 7,524
2024-11-21 2024-11-19 0.048 156,750 +0 0.02% 7,524
2024-11-20 2024-11-18 0.048 156,750 +0 0.02% 7,524
2024-11-19 2024-11-15 0.048 156,750 +0 0.02% 7,524
2024-11-18 2024-11-14 0.048 156,750 +0 0.02% 7,524
2024-11-15 2024-11-13 0.048 156,750 +0 0.02% 7,524
2024-11-14 2024-11-12 0.048 156,750 +0 0.02% 7,524
2024-11-13 2024-11-11 0.048 156,750 +0 0.02% 7,524
2024-11-12 2024-11-08 0.048 156,750 +0 0.02% 7,524
2024-11-11 2024-11-07 0.048 156,750 +0 0.02% 7,524
2024-11-08 2024-11-06 0.048 156,750 +0 0.02% 7,524
2024-11-07 2024-11-05 0.048 156,750 +0 0.02% 7,524
2024-11-06 2024-11-04 0.048 156,750 +0 0.02% 7,524
2024-11-05 2024-11-01 0.048 156,750 +0 0.02% 7,524
2024-11-04 2024-10-31 0.048 156,750 +0 0.02% 7,524
2024-11-01 2024-10-30 0.048 156,750 +0 0.02% 7,524
2024-10-31 2024-10-29 0.048 156,750 +0 0.02% 7,524
2024-10-30 2024-10-28 0.048 156,750 +0 0.02% 7,524
2024-10-29 2024-10-25 0.048 156,750 +0 0.02% 7,524
2024-10-28 2024-10-24 0.048 156,750 +0 0.02% 7,524
2024-10-25 2024-10-23 0.048 156,750 +0 0.02% 7,524
2024-10-24 2024-10-22 0.048 156,750 +0 0.02% 7,524
2024-10-23 2024-10-21 0.048 156,750 +0 0.02% 7,524
2024-10-22 2024-10-18 0.048 156,750 +0 0.02% 7,524
2024-10-21 2024-10-17 0.048 156,750 +0 0.02% 7,524
2024-10-18 2024-10-16 0.048 156,750 +0 0.02% 7,524
2024-10-17 2024-10-15 0.048 156,750 +0 0.02% 7,524
2024-10-16 2024-10-14 0.048 156,750 +0 0.02% 7,524
2024-10-15 2024-10-10 0.048 156,750 +0 0.02% 7,524
2024-10-14 2024-10-09 0.048 156,750 +0 0.02% 7,524
2024-10-10 2024-10-08 0.048 156,750 +0 0.02% 7,524
2024-10-09 2024-10-07 0.048 156,750 +0 0.02% 7,524
2024-10-08 2024-10-04 0.048 156,750 +0 0.02% 7,524
2024-10-07 2024-10-03 0.048 156,750 +0 0.02% 7,524
2024-10-04 2024-10-02 0.048 156,750 +0 0.02% 7,524
2024-10-03 2024-09-30 0.048 156,750 +0 0.02% 7,524
2024-10-02 2024-09-27 0.048 156,750 +0 0.02% 7,524
2024-09-30 2024-09-26 0.048 156,750 +0 0.02% 7,524
2024-09-27 2024-09-25 0.048 156,750 +0 0.02% 7,524
2024-09-26 2024-09-24 0.048 156,750 +0 0.02% 7,524
2024-09-25 2024-09-23 0.048 156,750 +0 0.02% 7,524
2024-09-24 2024-09-20 0.048 156,750 +0 0.02% 7,524
2024-09-23 2024-09-19 0.048 156,750 +0 0.02% 7,524
2024-09-20 2024-09-17 0.048 156,750 +0 0.02% 7,524
2024-09-19 2024-09-16 0.048 156,750 +0 0.02% 7,524
2024-09-17 2024-09-13 0.048 156,750 +0 0.02% 7,524
2024-09-16 2024-09-12 0.048 156,750 +0 0.02% 7,524
2024-09-13 2024-09-11 0.048 156,750 +0 0.02% 7,524
2024-09-12 2024-09-10 0.048 156,750 +0 0.02% 7,524
2024-09-11 2024-09-09 0.048 156,750 +0 0.02% 7,524
2024-09-10 2024-09-05 0.048 156,750 +0 0.02% 7,524
2024-09-09 2024-09-04 0.048 156,750 +0 0.02% 7,524
2024-09-05 2024-09-03 0.048 156,750 +0 0.02% 7,524
2024-09-04 2024-09-02 0.048 156,750 +0 0.02% 7,524
2024-09-03 2024-08-30 0.048 156,750 +0 0.02% 7,524
2024-09-02 2024-08-29 0.048 156,750 +0 0.02% 7,524
2024-08-30 2024-08-28 0.048 156,750 +0 0.02% 7,524
2024-08-29 2024-08-27 0.048 156,750 +0 0.02% 7,524
2024-08-28 2024-08-26 0.048 156,750 +0 0.02% 7,524
2024-08-27 2024-08-23 0.048 156,750 +0 0.02% 7,524
2024-08-26 2024-08-22 0.048 156,750 +0 0.02% 7,524
2024-08-23 2024-08-21 0.048 156,750 +0 0.02% 7,524
2024-08-22 2024-08-20 0.048 156,750 +0 0.02% 7,524
2024-08-21 2024-08-19 0.048 156,750 +0 0.02% 7,524
2024-08-20 2024-08-16 0.048 156,750 +0 0.02% 7,524
2024-08-19 2024-08-15 0.048 156,750 +0 0.02% 7,524
2024-08-16 2024-08-14 0.048 156,750 +0 0.02% 7,524
2024-08-15 2024-08-13 0.048 156,750 +0 0.02% 7,524
2024-08-14 2024-08-12 0.048 156,750 +0 0.02% 7,524
2024-08-13 2024-08-09 0.048 156,750 +0 0.02% 7,524
2024-08-12 2024-08-08 0.048 156,750 +0 0.02% 7,524
2024-08-09 2024-08-07 0.048 156,750 +0 0.02% 7,524
2024-08-08 2024-08-06 0.048 156,750 +0 0.02% 7,524
2024-08-07 2024-08-05 0.048 156,750 +0 0.02% 7,524
2024-08-06 2024-08-02 0.048 156,750 +0 0.02% 7,524
2024-08-05 2024-08-01 0.048 156,750 +0 0.02% 7,524
2024-08-02 2024-07-31 0.048 156,750 +0 0.02% 7,524
2024-08-01 2024-07-30 0.048 156,750 +0 0.02% 7,524
2024-07-31 2024-07-29 0.048 156,750 +0 0.02% 7,524
2024-07-30 2024-07-26 0.048 156,750 +0 0.02% 7,524
2024-07-29 2024-07-25 0.048 156,750 +0 0.02% 7,524
2024-07-26 2024-07-24 0.048 156,750 +0 0.02% 7,524
2024-07-25 2024-07-23 0.048 156,750 +0 0.02% 7,524
2024-07-24 2024-07-22 0.048 156,750 +0 0.02% 7,524
2024-07-23 2024-07-19 0.048 156,750 +0 0.02% 7,524
2024-07-22 2024-07-18 0.048 156,750 +0 0.02% 7,524
2024-07-19 2024-07-17 0.048 156,750 +0 0.02% 7,524
2024-07-18 2024-07-16 0.048 156,750 +0 0.02% 7,524
2024-07-17 2024-07-15 0.048 156,750 +0 0.02% 7,524
2024-07-16 2024-07-12 0.048 156,750 +0 0.02% 7,524
2024-07-15 2024-07-11 0.048 156,750 +0 0.02% 7,524
2024-07-12 2024-07-10 0.048 156,750 +0 0.02% 7,524
2024-07-11 2024-07-09 0.048 156,750 +0 0.02% 7,524
2024-07-10 2024-07-08 0.048 156,750 +0 0.02% 7,524
2024-07-09 2024-07-05 0.048 156,750 +0 0.02% 7,524
2024-07-08 2024-07-04 0.048 156,750 +0 0.02% 7,524
2024-07-05 2024-07-03 0.048 156,750 +0 0.02% 7,524
2024-07-04 2024-07-02 0.048 156,750 +0 0.02% 7,524
2024-07-03 2024-06-28 0.048 156,750 +0 0.02% 7,524
2024-07-02 2024-06-27 0.048 156,750 +0 0.02% 7,524
2024-06-28 2024-06-26 0.048 156,750 +0 0.02% 7,524
2024-06-27 2024-06-25 0.048 156,750 +0 0.02% 7,524
2024-06-26 2024-06-24 0.048 156,750 +0 0.02% 7,524
2024-06-25 2024-06-21 0.048 156,750 +0 0.02% 7,524
2024-06-24 2024-06-20 0.048 156,750 +0 0.02% 7,524
2024-06-21 2024-06-19 0.048 156,750 +0 0.02% 7,524
2024-06-20 2024-06-18 0.048 156,750 +0 0.02% 7,524
2024-06-19 2024-06-17 0.048 156,750 +0 0.02% 7,524
2024-06-18 2024-06-14 0.048 156,750 +0 0.02% 7,524
2024-06-17 2024-06-13 0.048 156,750 +0 0.02% 7,524
2024-06-14 2024-06-12 0.048 156,750 +0 0.02% 7,524
2024-06-13 2024-06-11 0.048 156,750 +0 0.02% 7,524
2024-06-12 2024-06-07 0.048 156,750 +0 0.02% 7,524
2024-06-11 2024-06-06 0.048 156,750 +0 0.02% 7,524
2024-06-07 2024-06-05 0.048 156,750 +0 0.02% 7,524
2024-06-06 2024-06-04 0.048 156,750 +0 0.02% 7,524
2024-06-05 2024-06-03 0.048 156,750 +0 0.02% 7,524
2024-06-04 2024-05-31 0.048 156,750 +0 0.02% 7,524
2024-06-03 2024-05-30 0.048 156,750 +0 0.02% 7,524
2024-05-31 2024-05-29 0.048 156,750 +0 0.02% 7,524
2024-05-30 2024-05-28 0.048 156,750 +0 0.02% 7,524
2024-05-29 2024-05-27 0.048 156,750 +0 0.02% 7,524
2024-05-28 2024-05-24 0.048 156,750 +0 0.02% 7,524
2024-05-27 2024-05-23 0.048 156,750 +0 0.02% 7,524
2024-05-24 2024-05-22 0.048 156,750 +0 0.02% 7,524
2024-05-23 2024-05-21 0.048 156,750 +0 0.02% 7,524
2024-05-22 2024-05-20 0.048 156,750 +0 0.02% 7,524
2024-05-21 2024-05-17 0.048 156,750 +0 0.02% 7,524
2024-05-20 2024-05-16 0.048 156,750 +0 0.02% 7,524
2024-05-17 2024-05-14 0.048 156,750 +0 0.02% 7,524
2024-05-16 2024-05-13 0.048 156,750 +0 0.02% 7,524
2024-05-14 2024-05-10 0.048 156,750 +0 0.02% 7,524
2024-05-13 2024-05-09 0.048 156,750 +0 0.02% 7,524
2024-05-10 2024-05-08 0.048 156,750 +0 0.02% 7,524
2024-05-09 2024-05-07 0.048 156,750 +0 0.02% 7,524
2024-05-08 2024-05-06 0.048 156,750 +0 0.02% 7,524
2024-05-07 2024-05-03 0.048 156,750 +0 0.02% 7,524
2024-05-06 2024-05-02 0.048 156,750 +0 0.02% 7,524
2024-05-03 2024-04-30 0.048 156,750 +0 0.02% 7,524
2024-05-02 2024-04-29 0.048 156,750 +0 0.02% 7,524
2024-04-30 2024-04-26 0.048 156,750 +0 0.02% 7,524
2024-04-29 2024-04-25 0.048 156,750 +0 0.02% 7,524
2024-04-26 2024-04-24 0.048 156,750 +0 0.02% 7,524
2024-04-25 2024-04-23 0.048 156,750 +0 0.02% 7,524
2024-04-24 2024-04-22 0.048 156,750 +0 0.02% 7,524
2024-04-23 2024-04-19 0.048 156,750 +0 0.02% 7,524
2024-04-22 2024-04-18 0.048 156,750 +0 0.02% 7,524
2024-04-19 2024-04-17 0.048 156,750 +0 0.02% 7,524
2024-04-18 2024-04-16 0.048 156,750 +0 0.02% 7,524
2024-04-17 2024-04-15 0.048 156,750 +0 0.02% 7,524
2024-04-16 2024-04-12 0.048 156,750 +0 0.02% 7,524
2024-04-15 2024-04-11 0.048 156,750 +0 0.02% 7,524
2024-04-12 2024-04-10 0.048 156,750 +0 0.02% 7,524
2024-04-11 2024-04-09 0.048 156,750 +0 0.02% 7,524
2024-04-10 2024-04-08 0.048 156,750 +0 0.02% 7,524
2024-04-09 2024-04-05 0.048 156,750 +0 0.02% 7,524
2024-04-08 2024-04-03 0.048 156,750 +0 0.02% 7,524
2024-04-05 2024-04-02 0.048 156,750 +0 0.02% 7,524
2024-04-03 2024-03-28 0.048 156,750 +0 0.02% 7,524
2024-04-02 2024-03-27 0.056 156,750 +0 0.02% 8,778
2024-03-28 2024-03-26 0.057 156,750 +0 0.02% 8,935
2024-03-27 2024-03-25 0.064 156,750 +0 0.02% 10,032
2024-03-26 2024-03-22 0.072 156,750 +0 0.02% 11,286
2024-03-25 2024-03-21 0.080 156,750 +0 0.02% 12,540
2024-03-22 2024-03-20 0.075 156,750 +0 0.02% 11,756
2024-03-21 2024-03-19 0.054 156,750 +0 0.02% 8,464
2024-03-20 2024-03-18 0.051 156,750 +0 0.02% 7,994
2024-03-19 2024-03-15 0.045 156,750 +0 0.02% 7,054
2024-03-18 2024-03-14 0.046 156,750 +0 0.02% 7,210
2024-03-15 2024-03-13 0.046 156,750 +0 0.02% 7,210
2024-03-14 2024-03-12 0.048 156,750 +0 0.02% 7,524
2024-03-13 2024-03-11 0.054 156,750 +0 0.02% 8,464
2024-03-12 2024-03-08 0.053 156,750 +0 0.02% 8,308
2024-03-11 2024-03-07 0.052 156,750 +0 0.02% 8,151
2024-03-08 2024-03-06 0.051 156,750 +0 0.02% 7,994
2024-03-07 2024-03-05 0.054 156,750 +0 0.02% 8,464
2024-03-06 2024-03-04 0.057 156,750 +0 0.02% 8,935
2024-03-05 2024-03-01 0.053 156,750 +0 0.02% 8,308
2024-03-04 2024-02-29 0.056 156,750 +0 0.02% 8,778
2024-03-01 2024-02-28 0.055 156,750 +0 0.02% 8,621
2024-02-29 2024-02-27 0.054 156,750 +0 0.02% 8,464
2024-02-28 2024-02-26 0.054 156,750 +0 0.02% 8,464
2024-02-27 2024-02-23 0.052 156,750 +0 0.02% 8,151
2024-02-26 2024-02-22 0.055 156,750 +0 0.02% 8,621
2024-02-23 2024-02-21 0.054 156,750 +0 0.02% 8,464
2024-02-22 2024-02-20 0.047 156,750 +0 0.02% 7,367
2024-02-21 2024-02-19 0.047 156,750 +0 0.02% 7,367
2024-02-20 2024-02-16 0.050 156,750 +0 0.02% 7,838
2024-02-19 2024-02-15 0.037 156,750 +0 0.02% 5,800
2024-02-16 2024-02-14 0.038 156,750 +0 0.02% 5,956
2024-02-15 2024-02-09 0.037 156,750 +0 0.02% 5,800
2024-02-14 2024-02-07 0.037 156,750 +0 0.02% 5,800
2024-02-08 2024-02-06 0.042 156,750 +0 0.02% 6,584
2024-02-07 2024-02-05 0.037 156,750 +0 0.02% 5,800
2024-02-06 2024-02-02 0.050 156,750 +0 0.02% 7,838
2024-02-05 2024-02-01 0.051 156,750 +0 0.02% 7,994
2024-02-02 2024-01-31 0.052 156,750 +0 0.02% 8,151
2024-02-01 2024-01-30 0.052 156,750 +0 0.02% 8,151
2024-01-31 2024-01-29 0.052 156,750 +0 0.02% 8,151
2024-01-30 2024-01-26 0.052 156,750 +0 0.02% 8,151
2024-01-29 2024-01-25 0.051 156,750 +0 0.02% 7,994
2024-01-26 2024-01-24 0.050 156,750 +0 0.02% 7,838
2024-01-25 2024-01-23 0.050 156,750 +0 0.02% 7,838
2024-01-24 2024-01-22 0.052 156,750 +0 0.02% 8,151
2024-01-23 2024-01-19 0.052 156,750 +0 0.02% 8,151
2024-01-22 2024-01-18 0.051 156,750 +0 0.02% 7,994
2024-01-19 2024-01-17 0.044 156,750 +0 0.02% 6,897
2024-01-18 2024-01-16 0.056 156,750 +0 0.02% 8,778
2024-01-17 2024-01-15 0.056 156,750 +0 0.02% 8,778
2024-01-16 2024-01-12 0.051 156,750 +0 0.02% 7,994
2024-01-15 2024-01-11 0.050 156,750 +0 0.02% 7,838
2024-01-12 2024-01-10 0.047 156,750 +0 0.02% 7,367
2024-01-11 2024-01-09 0.048 156,750 +0 0.02% 7,524
2024-01-10 2024-01-08 0.046 156,750 +0 0.02% 7,210
2024-01-09 2024-01-05 0.054 156,750 +0 0.02% 8,464
2024-01-08 2024-01-04 0.053 156,750 +0 0.02% 8,308
2024-01-05 2024-01-03 0.054 156,750 +0 0.02% 8,464
2024-01-04 2024-01-02 0.050 156,750 +0 0.02% 7,838
2024-01-03 2023-12-29 0.058 156,750 +0 0.02% 9,092
2024-01-02 2023-12-28 0.058 156,750 +0 0.02% 9,092
2023-12-29 2023-12-27 0.053 156,750 +0 0.02% 8,308
2023-12-28 2023-12-22 0.053 156,750 +0 0.02% 8,308
2023-12-27 2023-12-21 0.052 156,750 +0 0.02% 8,151
2023-12-22 2023-12-20 0.051 156,750 +0 0.02% 7,994
2023-12-21 2023-12-19 0.052 156,750 +0 0.02% 8,151
2023-12-20 2023-12-18 0.052 156,750 +0 0.02% 8,151
2023-12-19 2023-12-15 0.053 156,750 +0 0.02% 8,308
2023-12-18 2023-12-14 0.052 156,750 +0 0.02% 8,151
2023-12-15 2023-12-13 0.058 156,750 +0 0.02% 9,092
2023-12-14 2023-12-12 0.057 156,750 +0 0.02% 8,935
2023-12-13 2023-12-11 0.054 156,750 +0 0.02% 8,464
2023-12-12 2023-12-08 0.045 156,750 +0 0.02% 7,054
2023-12-11 2023-12-07 0.042 156,750 +0 0.02% 6,584
2023-12-08 2023-12-06 0.043 156,750 +0 0.02% 6,740
2023-12-07 2023-12-05 0.043 156,750 +0 0.02% 6,740
2023-12-06 2023-12-04 0.044 156,750 +0 0.02% 6,897
2023-12-05 2023-12-01 0.065 156,750 +0 0.02% 10,189
2023-12-04 2023-11-30 0.069 156,750 +0 0.02% 10,816
2023-12-01 2023-11-29 0.068 156,750 +0 0.02% 10,659
2023-11-30 2023-11-28 0.070 156,750 +0 0.02% 10,973
2023-11-29 2023-11-27 0.072 156,750 +0 0.02% 11,286
2023-11-28 2023-11-24 0.067 156,750 +0 0.02% 10,502
2023-11-27 2023-11-23 0.067 156,750 +0 0.02% 10,502
2023-11-24 2023-11-22 0.067 156,750 +0 0.02% 10,502
2023-11-23 2023-11-21 0.067 156,750 +0 0.02% 10,502
2023-11-22 2023-11-20 0.067 156,750 +0 0.02% 10,502
2023-11-21 2023-11-17 0.067 156,750 +0 0.02% 10,502
2023-11-20 2023-11-16 0.067 156,750 +0 0.02% 10,502
2023-11-17 2023-11-15 0.067 156,750 +0 0.02% 10,502
2023-11-16 2023-11-14 0.067 156,750 +0 0.02% 10,502
2023-11-15 2023-11-13 0.063 156,750 +0 0.02% 9,875
2023-11-14 2023-11-10 0.063 156,750 +0 0.02% 9,875
2023-11-13 2023-11-09 0.063 156,750 +0 0.02% 9,875
2023-11-10 2023-11-08 0.062 156,750 +0 0.02% 9,718
2023-11-09 2023-11-07 0.064 156,750 +0 0.02% 10,032
2023-11-08 2023-11-06 0.063 156,750 +0 0.02% 9,875
2023-11-07 2023-11-03 0.065 156,750 +0 0.02% 10,189
2023-11-06 2023-11-02 0.066 156,750 +0 0.02% 10,346
2023-11-03 2023-11-01 0.065 156,750 +0 0.02% 10,189
2023-11-02 2023-10-31 0.065 156,750 +0 0.02% 10,189
2023-11-01 2023-10-30 0.065 156,750 +0 0.02% 10,189
2023-10-31 2023-10-27 0.067 156,750 +0 0.02% 10,502
2023-10-30 2023-10-26 0.060 156,750 +0 0.02% 9,405
2023-10-27 2023-10-25 0.060 156,750 +0 0.02% 9,405
2023-10-26 2023-10-24 0.065 156,750 +0 0.02% 10,189
2023-10-25 2023-10-20 0.069 156,750 +0 0.02% 10,816
2023-10-24 2023-10-19 0.069 156,750 +0 0.02% 10,816
2023-10-20 2023-10-18 0.070 156,750 +0 0.02% 10,973
2023-10-19 2023-10-17 0.070 156,750 +0 0.02% 10,973
2023-10-18 2023-10-16 0.069 156,750 +0 0.02% 10,816
2023-10-17 2023-10-13 0.069 156,750 +0 0.02% 10,816
2023-10-16 2023-10-12 0.072 156,750 +0 0.02% 11,286
2023-10-13 2023-10-11 0.067 156,750 +0 0.02% 10,502
2023-10-12 2023-10-10 0.068 156,750 +0 0.02% 10,659
2023-10-11 2023-10-09 0.070 156,750 +0 0.02% 10,973
2023-10-10 2023-10-06 0.070 156,750 +0 0.02% 10,973
2023-10-09 2023-10-05 0.070 156,750 +0 0.02% 10,973
2023-10-06 2023-10-04 0.070 156,750 +0 0.02% 10,973
2023-10-05 2023-10-03 0.073 156,750 +0 0.02% 11,443
2023-10-04 2023-09-29 0.073 156,750 +0 0.02% 11,443
2023-10-03 2023-09-28 0.076 156,750 +0 0.02% 11,913
2023-09-29 2023-09-27 0.073 156,750 +0 0.02% 11,443
2023-09-28 2023-09-26 0.075 156,750 +0 0.02% 11,756
2023-09-27 2023-09-25 0.075 156,750 +0 0.02% 11,756
2023-09-26 2023-09-22 0.082 156,750 +0 0.02% 12,854
2023-09-25 2023-09-21 0.078 156,750 +0 0.02% 12,226
2023-09-22 2023-09-20 0.083 156,750 +0 0.02% 13,010
2023-09-21 2023-09-19 0.092 156,750 +0 0.02% 14,421
2023-09-20 2023-09-18 0.085 156,750 +0 0.02% 13,324
2023-09-19 2023-09-15 0.085 156,750 +0 0.02% 13,324
2023-09-18 2023-09-14 0.094 156,750 +0 0.02% 14,734
2023-09-15 2023-09-13 0.085 156,750 +0 0.02% 13,324
2023-09-14 2023-09-12 0.086 156,750 +0 0.02% 13,480
2023-09-13 2023-09-11 0.089 156,750 +0 0.02% 13,951
2023-09-12 2023-09-07 0.091 156,750 +0 0.02% 14,264
2023-09-11 2023-09-06 0.081 156,750 +0 0.02% 12,697
2023-09-07 2023-09-05 0.081 156,750 +0 0.02% 12,697
2023-09-06 2023-09-04 0.087 156,750 +0 0.02% 13,637
2023-09-05 2023-08-31 0.087 156,750 +0 0.02% 13,637
2023-09-04 2023-08-30 0.083 156,750 +0 0.02% 13,010
2023-08-31 2023-08-29 0.077 156,750 +0 0.02% 12,070
2023-08-30 2023-08-28 0.077 156,750 +0 0.02% 12,070
2023-08-29 2023-08-25 0.077 156,750 +0 0.02% 12,070
2023-08-28 2023-08-24 0.077 156,750 +0 0.02% 12,070
2023-08-25 2023-08-23 0.077 156,750 +0 0.02% 12,070
2023-08-24 2023-08-22 0.079 156,750 +0 0.02% 12,383
2023-08-23 2023-08-21 0.085 156,750 +0 0.02% 13,324
2023-08-22 2023-08-18 0.085 156,750 +0 0.02% 13,324
2023-08-21 2023-08-17 0.093 156,750 +0 0.02% 14,578
2023-08-18 2023-08-16 0.089 156,750 +0 0.02% 13,951
2023-08-17 2023-08-15 0.089 156,750 +0 0.02% 13,951
2023-08-16 2023-08-14 0.090 156,750 +0 0.02% 14,108
2023-08-15 2023-08-11 0.090 156,750 +0 0.02% 14,108
2023-08-14 2023-08-10 0.083 156,750 +0 0.02% 13,010
2023-08-11 2023-08-09 0.083 156,750 +0 0.02% 13,010
2023-08-10 2023-08-08 0.083 156,750 +0 0.02% 13,010
2023-08-09 2023-08-07 0.086 156,750 +0 0.02% 13,480
2023-08-08 2023-08-04 0.076 156,750 +0 0.02% 11,913
2023-08-07 2023-08-03 0.076 156,750 +0 0.02% 11,913
2023-08-04 2023-08-02 0.077 156,750 +0 0.02% 12,070
2023-08-03 2023-08-01 0.076 156,750 +0 0.02% 11,913
2023-08-02 2023-07-31 0.084 156,750 +0 0.02% 13,167
2023-08-01 2023-07-28 0.078 156,750 +0 0.02% 12,226
2023-07-31 2023-07-27 0.080 156,750 +0 0.02% 12,540
2023-07-28 2023-07-26 0.077 156,750 +0 0.02% 12,070
2023-07-27 2023-07-25 0.077 156,750 +0 0.02% 12,070
2023-07-26 2023-07-24 0.073 156,750 +0 0.02% 11,443
2023-07-25 2023-07-21 0.075 156,750 +0 0.02% 11,756
2023-07-24 2023-07-20 0.071 156,750 +0 0.02% 11,129
2023-07-21 2023-07-19 0.074 156,750 +0 0.02% 11,600
2023-07-20 2023-07-18 0.078 156,750 +0 0.02% 12,226
2023-07-19 2023-07-14 0.078 156,750 +0 0.02% 12,226
2023-07-18 2023-07-13 0.077 156,750 +0 0.02% 12,070
2023-07-14 2023-07-12 0.080 156,750 +0 0.02% 12,540
2023-07-13 2023-07-11 0.072 156,750 +0 0.02% 11,286
2023-07-12 2023-07-10 0.060 156,750 +0 0.02% 9,405
2023-07-11 2023-07-07 0.059 156,750 +0 0.02% 9,248
2023-07-10 2023-07-06 0.058 156,750 +0 0.02% 9,092
2023-07-07 2023-07-05 0.060 156,750 +0 0.02% 9,405
2023-07-06 2023-07-04 0.060 156,750 +0 0.02% 9,405
2023-07-05 2023-07-03 0.069 156,750 +0 0.02% 10,816
2023-07-04 2023-06-30 0.067 156,750 +0 0.02% 10,502
2023-07-03 2023-06-29 0.076 156,750 +0 0.02% 11,913
2023-06-30 2023-06-28 0.079 156,750 +0 0.02% 12,383
2023-06-29 2023-06-27 0.081 156,750 +0 0.02% 12,697
2023-06-28 2023-06-26 0.077 156,750 +0 0.02% 12,070
2023-06-27 2023-06-23 0.054 156,750 +0 0.02% 8,464
2023-06-26 2023-06-21 0.054 156,750 +0 0.02% 8,464
2023-06-23 2023-06-20 0.054 156,750 +0 0.02% 8,464
2023-06-21 2023-06-19 0.054 156,750 +0 0.02% 8,464
2023-06-20 2023-06-16 0.054 156,750 +0 0.02% 8,464
2023-06-19 2023-06-15 0.054 156,750 +0 0.02% 8,464
2023-06-16 2023-06-14 0.054 156,750 +0 0.02% 8,464
2023-06-15 2023-06-13 0.054 156,750 +0 0.02% 8,464
2023-06-14 2023-06-12 0.054 156,750 +0 0.02% 8,464
2023-06-13 2023-06-09 0.054 156,750 +0 0.02% 8,464
2023-06-12 2023-06-08 0.054 156,750 +0 0.02% 8,464
2023-06-09 2023-06-07 0.054 156,750 +0 0.02% 8,464
2023-06-08 2023-06-06 0.054 156,750 +0 0.02% 8,464
2023-06-07 2023-06-05 0.054 156,750 +0 0.02% 8,464
2023-06-06 2023-06-02 0.054 156,750 +0 0.02% 8,464
2023-06-05 2023-06-01 0.054 156,750 +0 0.02% 8,464
2023-06-02 2023-05-31 0.054 156,750 +0 0.02% 8,464
2023-06-01 2023-05-30 0.054 156,750 +0 0.02% 8,464
2023-05-31 2023-05-29 0.054 156,750 +0 0.02% 8,464
2023-05-30 2023-05-25 0.054 156,750 +0 0.02% 8,464
2023-05-29 2023-05-24 0.054 156,750 +0 0.02% 8,464
2023-05-25 2023-05-23 0.054 156,750 +0 0.02% 8,464
2023-05-24 2023-05-22 0.054 156,750 +0 0.02% 8,464
2023-05-23 2023-05-19 0.054 156,750 +0 0.02% 8,464
2023-05-22 2023-05-18 0.054 156,750 +0 0.02% 8,464
2023-05-19 2023-05-17 0.054 156,750 +0 0.02% 8,464
2023-05-18 2023-05-16 0.054 156,750 +0 0.02% 8,464
2023-05-17 2023-05-15 0.054 156,750 +0 0.02% 8,464
2023-05-16 2023-05-12 0.054 156,750 +0 0.02% 8,464
2023-05-15 2023-05-11 0.054 156,750 +0 0.02% 8,464
2023-05-12 2023-05-10 0.054 156,750 +0 0.02% 8,464
2023-05-11 2023-05-09 0.054 156,750 +0 0.02% 8,464
2023-05-10 2023-05-08 0.054 156,750 +0 0.02% 8,464
2023-05-09 2023-05-05 0.054 156,750 +0 0.02% 8,464
2023-05-08 2023-05-04 0.054 156,750 +0 0.02% 8,464
2023-05-05 2023-05-03 0.054 156,750 +0 0.02% 8,464
2023-05-04 2023-05-02 0.054 156,750 +0 0.02% 8,464
2023-05-03 2023-04-28 0.054 156,750 +0 0.02% 8,464
2023-05-02 2023-04-27 0.054 156,750 +0 0.02% 8,464
2023-04-28 2023-04-26 0.054 156,750 +0 0.02% 8,464
2023-04-27 2023-04-25 0.054 156,750 +0 0.02% 8,464
2023-04-26 2023-04-24 0.054 156,750 +0 0.02% 8,464
2023-04-25 2023-04-21 0.054 156,750 +0 0.02% 8,464
2023-04-24 2023-04-20 0.054 156,750 +0 0.02% 8,464
2023-04-21 2023-04-19 0.054 156,750 +0 0.02% 8,464
2023-04-20 2023-04-18 0.054 156,750 +0 0.02% 8,464
2023-04-19 2023-04-17 0.054 156,750 +0 0.02% 8,464
2023-04-18 2023-04-14 0.054 156,750 +0 0.02% 8,464
2023-04-17 2023-04-13 0.054 156,750 +0 0.02% 8,464
2023-04-14 2023-04-12 0.054 156,750 +0 0.02% 8,464
2023-04-13 2023-04-11 0.054 156,750 +0 0.02% 8,464
2023-04-12 2023-04-06 0.054 156,750 +0 0.02% 8,464
2023-04-11 2023-04-04 0.054 156,750 +0 0.02% 8,464
2023-04-06 2023-04-03 0.054 156,750 +0 0.02% 8,464
2023-04-04 2023-03-31 0.054 156,750 +0 0.02% 8,464
2023-04-03 2023-03-30 0.052 156,750 +0 0.02% 8,151
2023-03-31 2023-03-29 0.060 156,750 +0 0.02% 9,405
2023-03-30 2023-03-28 0.074 156,750 +0 0.02% 11,600
2023-03-29 2023-03-27 0.086 156,750 +0 0.02% 13,480
2023-03-28 2023-03-24 0.090 156,750 +0 0.02% 14,108
2023-03-27 2023-03-23 0.095 156,750 +0 0.02% 14,891
2023-03-24 2023-03-22 0.095 156,750 +0 0.02% 14,891
2023-03-23 2023-03-21 0.094 156,750 +0 0.02% 14,734
2023-03-22 2023-03-20 0.092 156,750 +0 0.02% 14,421
2023-03-21 2023-03-17 0.092 156,750 +0 0.02% 14,421
2023-03-20 2023-03-16 0.091 156,750 +0 0.02% 14,264
2023-03-17 2023-03-15 0.092 156,750 +0 0.02% 14,421
2023-03-16 2023-03-14 0.088 156,750 +0 0.02% 13,794
2023-03-15 2023-03-13 0.084 156,750 +0 0.02% 13,167
2023-03-14 2023-03-10 0.082 156,750 +0 0.02% 12,854
2023-03-13 2023-03-09 0.084 156,750 +0 0.02% 13,167
2023-03-10 2023-03-08 0.095 156,750 +0 0.02% 14,891
2023-03-09 2023-03-07 0.098 156,750 +0 0.02% 15,362
2023-03-08 2023-03-06 0.100 156,750 +0 0.02% 15,675
2023-03-07 2023-03-03 0.094 156,750 +0 0.02% 14,734
2023-03-06 2023-03-02 0.092 156,750 +0 0.02% 14,421
2023-03-03 2023-03-01 0.088 156,750 +0 0.02% 13,794
2023-03-02 2023-02-28 0.088 156,750 +0 0.02% 13,794
2023-03-01 2023-02-27 0.087 156,750 +0 0.02% 13,637
2023-02-28 2023-02-24 0.089 156,750 +0 0.02% 13,951
2023-02-27 2023-02-23 0.094 156,750 +0 0.02% 14,734
2023-02-24 2023-02-22 0.094 156,750 +0 0.02% 14,734
2023-02-23 2023-02-21 0.095 156,750 +0 0.02% 14,891
2023-02-22 2023-02-20 0.096 156,750 +0 0.02% 15,048
2023-02-21 2023-02-17 0.094 156,750 +0 0.02% 14,734
2023-02-20 2023-02-16 0.093 156,750 +0 0.02% 14,578
2023-02-17 2023-02-15 0.093 156,750 +0 0.02% 14,578
2023-02-16 2023-02-14 0.095 156,750 +0 0.02% 14,891
2023-02-15 2023-02-13 0.095 156,750 +0 0.02% 14,891
2023-02-14 2023-02-10 0.099 156,750 +0 0.02% 15,518
2023-02-13 2023-02-09 0.100 156,750 +0 0.02% 15,675
2023-02-10 2023-02-08 0.097 156,750 +0 0.02% 15,205
2023-02-09 2023-02-07 0.100 156,750 +0 0.02% 15,675
2023-02-08 2023-02-06 0.097 156,750 +0 0.02% 15,205
2023-02-07 2023-02-03 0.097 156,750 +0 0.02% 15,205
2023-02-06 2023-02-02 0.101 156,750 +0 0.02% 15,832
2023-02-03 2023-02-01 0.098 156,750 +0 0.02% 15,362
2023-02-02 2023-01-31 0.098 156,750 +0 0.02% 15,362
2023-02-01 2023-01-30 0.098 156,750 +0 0.02% 15,362
2023-01-31 2023-01-27 0.100 156,750 +0 0.02% 15,675
2023-01-30 2023-01-26 0.100 156,750 +0 0.02% 15,675
2023-01-27 2023-01-20 0.104 156,750 +0 0.02% 16,302
2023-01-26 2023-01-19 0.102 156,750 +0 0.02% 15,988
2023-01-20 2023-01-18 0.101 156,750 +0 0.02% 15,832
2023-01-19 2023-01-17 0.101 156,750 +0 0.02% 15,832
2023-01-18 2023-01-16 0.102 156,750 +0 0.02% 15,988
2023-01-17 2023-01-13 0.097 156,750 +0 0.02% 15,205
2023-01-16 2023-01-12 0.104 156,750 +0 0.02% 16,302
2023-01-13 2023-01-11 0.100 156,750 +0 0.02% 15,675
2023-01-12 2023-01-10 0.100 156,750 +0 0.02% 15,675
2023-01-11 2023-01-09 0.099 156,750 +0 0.02% 15,518
2023-01-10 2023-01-06 0.104 156,750 +0 0.02% 16,302
2023-01-09 2023-01-05 0.104 156,750 +0 0.02% 16,302
2023-01-06 2023-01-04 0.100 156,750 +0 0.02% 15,675
2023-01-05 2023-01-03 0.099 156,750 +0 0.02% 15,518
2023-01-04 2022-12-30 0.104 156,750 +0 0.02% 16,302
2023-01-03 2022-12-29 0.103 156,750 +0 0.02% 16,145
2022-12-30 2022-12-28 0.103 156,750 +0 0.02% 16,145
2022-12-29 2022-12-23 0.098 156,750 +0 0.02% 15,362
2022-12-28 2022-12-22 0.098 156,750 +0 0.02% 15,362
2022-12-23 2022-12-21 0.098 156,750 +0 0.02% 15,362
2022-12-22 2022-12-20 0.104 156,750 +0 0.02% 16,302
2022-12-21 2022-12-19 0.104 156,750 +0 0.02% 16,302
2022-12-20 2022-12-16 0.104 156,750 +0 0.02% 16,302
2022-12-19 2022-12-15 0.097 156,750 +0 0.02% 15,205
2022-12-16 2022-12-14 0.097 156,750 +0 0.02% 15,205
2022-12-15 2022-12-13 0.100 156,750 +0 0.02% 15,675
2022-12-14 2022-12-12 0.104 156,750 +0 0.02% 16,302
2022-12-13 2022-12-09 0.099 156,750 +0 0.02% 15,518
2022-12-12 2022-12-08 0.100 156,750 +0 0.02% 15,675
2022-12-09 2022-12-07 0.100 156,750 +0 0.02% 15,675
2022-12-08 2022-12-06 0.099 156,750 +0 0.02% 15,518
2022-12-07 2022-12-05 0.099 156,750 +0 0.02% 15,518
2022-12-06 2022-12-02 0.104 156,750 +0 0.02% 16,302
2022-12-05 2022-12-01 0.101 156,750 +0 0.02% 15,832
2022-12-02 2022-11-30 0.102 156,750 +0 0.02% 15,988
2022-12-01 2022-11-29 0.102 156,750 +0 0.02% 15,988
2022-11-30 2022-11-28 0.097 156,750 +0 0.02% 15,205
2022-11-29 2022-11-25 0.102 156,750 +0 0.02% 15,988
2022-11-28 2022-11-24 0.098 156,750 +0 0.02% 15,362
2022-11-25 2022-11-23 0.105 156,750 +0 0.02% 16,459
2022-11-24 2022-11-22 0.105 156,750 +0 0.02% 16,459
2022-11-23 2022-11-21 0.097 156,750 +0 0.02% 15,205
2022-11-22 2022-11-18 0.096 156,750 +0 0.02% 15,048
2022-11-21 2022-11-17 0.096 156,750 +0 0.02% 15,048
2022-11-18 2022-11-16 0.096 156,750 +0 0.02% 15,048
2022-11-17 2022-11-15 0.096 156,750 +0 0.02% 15,048
2022-11-16 2022-11-14 0.098 156,750 +0 0.02% 15,362
2022-11-15 2022-11-11 0.094 156,750 +0 0.02% 14,734
2022-11-14 2022-11-10 0.091 156,750 +0 0.02% 14,264
2022-11-11 2022-11-09 0.090 156,750 +0 0.02% 14,108
2022-11-10 2022-11-08 0.083 156,750 +0 0.02% 13,010
2022-11-09 2022-11-07 0.083 156,750 +0 0.02% 13,010
2022-11-08 2022-11-04 0.084 156,750 +0 0.02% 13,167
2022-11-07 2022-11-03 0.084 156,750 +0 0.02% 13,167
2022-11-04 2022-11-02 0.087 156,750 +0 0.02% 13,637
2022-11-03 2022-11-01 0.087 156,750 +0 0.02% 13,637
2022-11-02 2022-10-31 0.078 156,750 +0 0.02% 12,226
2022-11-01 2022-10-28 0.086 156,750 +0 0.02% 13,480
2022-10-31 2022-10-27 0.079 156,750 +0 0.02% 12,383
2022-10-28 2022-10-26 0.082 156,750 +0 0.02% 12,854
2022-10-27 2022-10-25 0.083 156,750 +0 0.02% 13,010
2022-10-26 2022-10-24 0.080 156,750 +0 0.02% 12,540
2022-10-25 2022-10-21 0.087 156,750 +0 0.02% 13,637
2022-10-24 2022-10-20 0.086 156,750 +0 0.02% 13,480
2022-10-21 2022-10-19 0.085 156,750 +0 0.02% 13,324
2022-10-20 2022-10-18 0.081 156,750 +0 0.02% 12,697
2022-10-19 2022-10-17 0.081 156,750 +0 0.02% 12,697
2022-10-18 2022-10-14 0.081 156,750 +0 0.02% 12,697
2022-10-17 2022-10-13 0.083 156,750 +0 0.02% 13,010
2022-10-14 2022-10-12 0.083 156,750 +0 0.02% 13,010
2022-10-13 2022-10-11 0.089 156,750 +0 0.02% 13,951
2022-10-12 2022-10-10 0.095 156,750 +0 0.02% 14,891
2022-10-11 2022-10-07 0.088 156,750 +0 0.02% 13,794
2022-10-10 2022-10-06 0.099 156,750 +0 0.02% 15,518
2022-10-07 2022-10-05 0.093 156,750 +0 0.02% 14,578
2022-10-06 2022-10-03 0.090 156,750 +0 0.02% 14,108
2022-10-05 2022-09-30 0.079 156,750 +0 0.02% 12,383
2022-10-03 2022-09-29 0.088 156,750 +0 0.02% 13,794
2022-09-30 2022-09-28 0.088 156,750 +0 0.02% 13,794
2022-09-29 2022-09-27 0.101 156,750 +0 0.02% 15,832
2022-09-28 2022-09-26 0.101 156,750 +0 0.02% 15,832
2022-09-27 2022-09-23 0.083 156,750 +0 0.02% 13,010
2022-09-26 2022-09-22 0.080 156,750 +0 0.02% 12,540
2022-09-23 2022-09-21 0.085 156,750 +0 0.02% 13,324
2022-09-22 2022-09-20 0.095 156,750 +0 0.02% 14,891
2022-09-21 2022-09-19 0.095 156,750 +0 0.02% 14,891
2022-09-20 2022-09-16 0.095 156,750 +0 0.02% 14,891
2022-09-19 2022-09-15 0.088 156,750 +0 0.02% 13,794
2022-09-16 2022-09-14 0.090 156,750 +0 0.02% 14,108
2022-09-15 2022-09-13 0.094 156,750 +0 0.02% 14,734
2022-09-14 2022-09-09 0.094 156,750 +0 0.02% 14,734
2022-09-13 2022-09-08 0.110 156,750 +0 0.02% 17,242
2022-09-09 2022-09-07 0.110 156,750 +0 0.02% 17,242
2022-09-08 2022-09-06 0.110 156,750 +0 0.02% 17,242
2022-09-07 2022-09-05 0.110 156,750 +0 0.02% 17,242
2022-09-06 2022-09-02 0.098 156,750 +0 0.02% 15,362
2022-09-05 2022-09-01 0.096 156,750 +0 0.02% 15,048
2022-09-02 2022-08-31 0.100 156,750 +0 0.02% 15,675
2022-09-01 2022-08-30 0.102 156,750 +0 0.02% 15,988
2022-08-31 2022-08-29 0.090 156,750 +0 0.02% 14,108
2022-08-30 2022-08-26 0.083 156,750 +0 0.02% 13,010
2022-08-29 2022-08-25 0.082 156,750 +0 0.02% 12,854
2022-08-26 2022-08-24 0.082 156,750 +0 0.02% 12,854
2022-08-25 2022-08-23 0.078 156,750 +0 0.02% 12,226
2022-08-24 2022-08-22 0.082 156,750 +0 0.02% 12,854
2022-08-23 2022-08-19 0.082 156,750 +0 0.02% 12,854
2022-08-22 2022-08-18 0.082 156,750 +0 0.02% 12,854
2022-08-19 2022-08-17 0.082 156,750 +0 0.02% 12,854
2022-08-18 2022-08-16 0.086 156,750 +0 0.02% 13,480
2022-08-17 2022-08-15 0.086 156,750 +0 0.02% 13,480
2022-08-16 2022-08-12 0.093 156,750 +0 0.02% 14,578
2022-08-15 2022-08-11 0.093 156,750 +0 0.02% 14,578
2022-08-12 2022-08-10 0.085 156,750 +0 0.02% 13,324
2022-08-11 2022-08-09 0.095 156,750 +0 0.02% 14,891
2022-08-10 2022-08-08 0.095 156,750 +0 0.02% 14,891
2022-08-09 2022-08-05 0.098 156,750 +0 0.02% 15,362
2022-08-08 2022-08-04 0.105 156,750 +0 0.02% 16,459
2022-08-05 2022-08-03 0.120 156,750 +0 0.02% 18,810
2022-08-04 2022-08-02 0.122 156,750 +0 0.02% 19,124
2022-08-03 2022-08-01 0.123 156,750 +0 0.02% 19,280
2022-08-02 2022-07-29 0.125 156,750 +0 0.02% 19,594
2022-08-01 2022-07-28 0.125 156,750 +0 0.02% 19,594
2022-07-29 2022-07-27 0.125 156,750 +0 0.02% 19,594
2022-07-28 2022-07-26 0.125 156,750 +0 0.02% 19,594
2022-07-27 2022-07-25 0.125 156,750 +0 0.02% 19,594
2022-07-26 2022-07-22 0.125 156,750 +0 0.02% 19,594
2022-07-25 2022-07-21 0.125 156,750 +0 0.02% 19,594
2022-07-22 2022-07-20 0.125 156,750 +0 0.02% 19,594
2022-07-21 2022-07-19 0.125 156,750 +0 0.02% 19,594
2022-07-20 2022-07-18 0.125 156,750 +0 0.02% 19,594
2022-07-19 2022-07-15 0.125 156,750 +0 0.02% 19,594
2022-07-18 2022-07-14 0.125 156,750 +0 0.02% 19,594
2022-07-15 2022-07-13 0.125 156,750 +0 0.02% 19,594
2022-07-14 2022-07-12 0.125 156,750 +0 0.02% 19,594
2022-07-13 2022-07-11 0.125 156,750 +0 0.02% 19,594
2022-07-12 2022-07-08 0.125 156,750 +0 0.02% 19,594
2022-07-11 2022-07-07 0.125 156,750 +0 0.02% 19,594
2022-07-08 2022-07-06 0.125 156,750 +0 0.02% 19,594
2022-07-07 2022-07-05 0.125 156,750 +0 0.02% 19,594
2022-07-06 2022-07-04 0.125 156,750 +0 0.02% 19,594
2022-07-05 2022-06-30 0.125 156,750 +0 0.02% 19,594
2022-07-04 2022-06-29 0.125 156,750 +0 0.02% 19,594
2022-06-30 2022-06-28 0.125 156,750 +0 0.02% 19,594
2022-06-29 2022-06-27 0.125 156,750 +0 0.02% 19,594
2022-06-28 2022-06-24 0.125 156,750 +0 0.02% 19,594
2022-06-27 2022-06-23 0.125 156,750 +0 0.02% 19,594
2022-06-24 2022-06-22 0.125 156,750 +0 0.02% 19,594
2022-06-23 2022-06-21 0.125 156,750 +0 0.02% 19,594
2022-06-22 2022-06-20 0.125 156,750 +0 0.02% 19,594
2022-06-21 2022-06-17 0.125 156,750 +0 0.02% 19,594
2022-06-20 2022-06-16 0.125 156,750 +0 0.02% 19,594
2022-06-17 2022-06-15 0.125 156,750 +0 0.02% 19,594
2022-06-16 2022-06-14 0.125 156,750 +0 0.02% 19,594
2022-06-15 2022-06-13 0.125 156,750 +0 0.02% 19,594
2022-06-14 2022-06-10 0.125 156,750 +0 0.02% 19,594
2022-06-13 2022-06-09 0.125 156,750 +0 0.02% 19,594
2022-06-10 2022-06-08 0.125 156,750 +0 0.02% 19,594
2022-06-09 2022-06-07 0.125 156,750 +0 0.02% 19,594
2022-06-08 2022-06-06 0.125 156,750 +0 0.02% 19,594
2022-06-07 2022-06-02 0.125 156,750 +0 0.02% 19,594
2022-06-06 2022-06-01 0.125 156,750 +0 0.02% 19,594
2022-06-02 2022-05-31 0.125 156,750 +0 0.02% 19,594
2022-06-01 2022-05-30 0.125 156,750 +0 0.02% 19,594
2022-05-31 2022-05-27 0.125 156,750 +0 0.02% 19,594
2022-05-30 2022-05-26 0.125 156,750 +0 0.02% 19,594
2022-05-27 2022-05-25 0.125 156,750 +0 0.02% 19,594
2022-05-26 2022-05-24 0.125 156,750 +0 0.02% 19,594
2022-05-25 2022-05-23 0.125 156,750 +0 0.02% 19,594
2022-05-24 2022-05-20 0.125 156,750 +0 0.02% 19,594
2022-05-23 2022-05-19 0.125 156,750 +0 0.02% 19,594
2022-05-20 2022-05-18 0.116 156,750 +0 0.02% 18,183
2022-05-19 2022-05-17 0.116 156,750 +0 0.02% 18,183
2022-05-18 2022-05-16 0.121 156,750 +0 0.02% 18,967
2022-05-17 2022-05-13 0.121 156,750 +0 0.02% 18,967
2022-05-16 2022-05-12 0.121 156,750 +0 0.02% 18,967
2022-05-13 2022-05-11 0.119 156,750 +0 0.02% 18,653
2022-05-12 2022-05-10 0.119 156,750 +0 0.02% 18,653
2022-05-11 2022-05-06 0.129 156,750 +0 0.02% 20,221
2022-05-10 2022-05-05 0.130 156,750 +0 0.02% 20,378
2022-05-06 2022-05-04 0.128 156,750 +0 0.02% 20,064
2022-05-05 2022-05-03 0.123 156,750 +0 0.02% 19,280
2022-05-04 2022-04-29 0.130 156,750 +0 0.02% 20,378
2022-05-03 2022-04-28 0.128 156,750 +0 0.02% 20,064
2022-04-29 2022-04-27 0.128 156,750 +0 0.02% 20,064
2022-04-28 2022-04-26 0.134 156,750 +0 0.02% 21,004
2022-04-27 2022-04-25 0.134 156,750 +0 0.02% 21,004
2022-04-26 2022-04-22 0.139 156,750 +0 0.02% 21,788
2022-04-25 2022-04-21 0.131 156,750 +0 0.02% 20,534
2022-04-22 2022-04-20 0.134 156,750 +0 0.02% 21,004
2022-04-21 2022-04-19 0.133 156,750 +0 0.02% 20,848
2022-04-20 2022-04-14 0.136 156,750 +0 0.02% 21,318
2022-04-19 2022-04-13 0.129 156,750 +0 0.02% 20,221
2022-04-14 2022-04-12 0.134 156,750 +0 0.02% 21,004
2022-04-13 2022-04-11 0.121 156,750 +0 0.02% 18,967
2022-04-12 2022-04-08 0.130 156,750 +0 0.02% 20,378
2022-04-11 2022-04-07 0.130 156,750 +0 0.02% 20,378
2022-04-08 2022-04-06 0.123 156,750 +0 0.02% 19,280
2022-04-07 2022-04-04 0.115 156,750 +0 0.02% 18,026
2022-04-06 2022-04-01 0.115 156,750 +0 0.02% 18,026
2022-04-04 2022-03-31 0.117 156,750 +0 0.02% 18,340
2022-04-01 2022-03-30 0.117 156,750 +0 0.02% 18,340
2022-03-31 2022-03-29 0.117 156,750 +0 0.02% 18,340
2022-03-30 2022-03-28 0.119 156,750 +0 0.02% 18,653
2022-03-29 2022-03-25 0.120 156,750 +0 0.02% 18,810
2022-03-28 2022-03-24 0.122 156,750 +0 0.02% 19,124
2022-03-25 2022-03-23 0.123 156,750 +0 0.02% 19,280
2022-03-24 2022-03-22 0.120 156,750 +0 0.02% 18,810
2022-03-23 2022-03-21 0.123 156,750 +0 0.02% 19,280
2022-03-22 2022-03-18 0.112 156,750 +0 0.02% 17,556
2022-03-21 2022-03-17 0.122 156,750 +0 0.02% 19,124
2022-03-18 2022-03-16 0.115 156,750 +0 0.02% 18,026
2022-03-17 2022-03-15 0.106 156,750 +0 0.02% 16,616
2022-03-16 2022-03-14 0.110 156,750 +0 0.02% 17,242
2022-03-15 2022-03-11 0.112 156,750 +0 0.02% 17,556
2022-03-14 2022-03-10 0.121 156,750 +0 0.02% 18,967
2022-03-11 2022-03-09 0.138 156,750 +0 0.02% 21,632
2022-03-10 2022-03-08 0.121 156,750 +0 0.02% 18,967
2022-03-09 2022-03-07 0.122 156,750 +0 0.02% 19,124
2022-03-08 2022-03-04 0.137 156,750 +0 0.02% 21,475
2022-03-07 2022-03-03 0.138 156,750 +0 0.02% 21,632
2022-03-04 2022-03-02 0.138 156,750 +0 0.02% 21,632
2022-03-03 2022-03-01 0.134 156,750 +0 0.02% 21,004
2022-03-02 2022-02-28 0.135 156,750 +0 0.02% 21,161
2022-03-01 2022-02-25 0.141 156,750 +0 0.02% 22,102
2022-02-28 2022-02-24 0.141 156,750 +0 0.02% 22,102
2022-02-25 2022-02-23 0.139 156,750 +0 0.02% 21,788
2022-02-24 2022-02-22 0.146 156,750 +0 0.02% 22,886
2022-02-23 2022-02-21 0.146 156,750 +0 0.02% 22,886
2022-02-22 2022-02-18 0.151 156,750 +0 0.02% 23,669
2022-02-21 2022-02-17 0.155 156,750 +0 0.02% 24,296
2022-02-18 2022-02-16 0.144 156,750 +0 0.02% 22,572
2022-02-17 2022-02-15 0.145 156,750 +0 0.02% 22,729
2022-02-16 2022-02-14 0.145 156,750 +0 0.02% 22,729
2022-02-15 2022-02-11 0.145 156,750 +0 0.02% 22,729
2022-02-14 2022-02-10 0.145 156,750 +0 0.02% 22,729
2022-02-11 2022-02-09 0.143 156,750 +0 0.02% 22,415
2022-02-10 2022-02-08 0.147 156,750 +0 0.02% 23,042
2022-02-09 2022-02-07 0.150 156,750 +0 0.02% 23,512
2022-02-08 2022-02-04 0.153 156,750 +0 0.02% 23,983
2022-02-07 2022-01-31 0.153 156,750 +0 0.02% 23,983
2022-02-04 2022-01-27 0.155 156,750 +0 0.02% 24,296
2022-01-28 2022-01-26 0.158 156,750 +0 0.02% 24,766
2022-01-27 2022-01-25 0.162 156,750 +0 0.02% 25,394
2022-01-26 2022-01-24 0.162 156,750 +0 0.02% 25,394
2022-01-25 2022-01-21 0.159 156,750 +0 0.02% 24,923
2022-01-24 2022-01-20 0.159 156,750 +0 0.02% 24,923
2022-01-21 2022-01-19 0.161 156,750 +0 0.02% 25,237
2022-01-20 2022-01-18 0.161 156,750 +0 0.02% 25,237
2022-01-19 2022-01-17 0.160 156,750 +0 0.02% 25,080
2022-01-18 2022-01-14 0.160 156,750 +0 0.02% 25,080
2022-01-17 2022-01-13 0.166 156,750 +0 0.02% 26,020
2022-01-14 2022-01-12 0.166 156,750 +0 0.02% 26,020
2022-01-13 2022-01-11 0.169 156,750 +0 0.02% 26,491
2022-01-12 2022-01-10 0.160 156,750 +0 0.02% 25,080
2022-01-11 2022-01-07 0.160 156,750 +0 0.02% 25,080
2022-01-10 2022-01-06 0.177 156,750 +0 0.02% 27,745
2022-01-07 2022-01-05 0.177 156,750 +0 0.02% 27,745
2022-01-06 2022-01-04 0.177 156,750 +0 0.02% 27,745
2022-01-05 2022-01-03 0.180 156,750 +0 0.02% 28,215
2022-01-04 2021-12-31 0.168 156,750 +0 0.02% 26,334
2022-01-03 2021-12-29 0.150 156,750 +0 0.02% 23,512
2021-12-30 2021-12-28 0.149 156,750 +0 0.02% 23,356
2021-12-29 2021-12-24 0.154 156,750 +0 0.02% 24,140
2021-12-28 2021-12-22 0.154 156,750 +0 0.02% 24,140
2021-12-23 2021-12-21 0.154 156,750 +0 0.02% 24,140
2021-12-22 2021-12-20 0.154 156,750 +0 0.02% 24,140
2021-12-21 2021-12-17 0.154 156,750 +0 0.02% 24,140
2021-12-20 2021-12-16 0.154 156,750 +0 0.02% 24,140
2021-12-17 2021-12-15 0.160 156,750 +0 0.02% 25,080
2021-12-16 2021-12-14 0.165 156,750 +0 0.02% 25,864
2021-12-15 2021-12-13 0.170 156,750 +0 0.02% 26,648
2021-12-14 2021-12-10 0.170 156,750 +0 0.02% 26,648
2021-12-13 2021-12-09 0.170 156,750 +0 0.02% 26,648
2021-12-10 2021-12-08 0.170 156,750 +0 0.02% 26,648
2021-12-09 2021-12-07 0.181 156,750 +0 0.02% 28,372
2021-12-08 2021-12-06 0.176 156,750 +0 0.02% 27,588
2021-12-07 2021-12-03 0.176 156,750 +0 0.02% 27,588
2021-12-06 2021-12-02 0.175 156,750 +0 0.02% 27,431
2021-12-03 2021-12-01 0.175 156,750 +0 0.02% 27,431
2021-12-02 2021-11-30 0.175 156,750 +0 0.02% 27,431
2021-12-01 2021-11-29 0.176 156,750 +0 0.02% 27,588
2021-11-30 2021-11-26 0.177 156,750 +0 0.02% 27,745
2021-11-29 2021-11-25 0.177 156,750 +0 0.02% 27,745
2021-11-26 2021-11-24 0.177 156,750 +0 0.02% 27,745
2021-11-25 2021-11-23 0.186 156,750 +0 0.02% 29,156
2021-11-24 2021-11-22 0.176 156,750 +0 0.02% 27,588
2021-11-23 2021-11-19 0.182 156,750 +0 0.02% 28,528
2021-11-22 2021-11-18 0.185 156,750 +0 0.02% 28,999
2021-11-19 2021-11-17 0.185 156,750 +0 0.02% 28,999
2021-11-18 2021-11-16 0.188 156,750 +0 0.02% 29,469
2021-11-17 2021-11-15 0.194 156,750 +0 0.02% 30,410
2021-11-16 2021-11-12 0.194 156,750 +0 0.02% 30,410
2021-11-15 2021-11-11 0.194 156,750 +0 0.02% 30,410
2021-11-12 2021-11-10 0.194 156,750 +0 0.02% 30,410
2021-11-11 2021-11-09 0.185 156,750 +0 0.02% 28,999
2021-11-10 2021-11-08 0.195 156,750 +0 0.02% 30,566
2021-11-09 2021-11-05 0.197 156,750 +0 0.02% 30,880
2021-11-08 2021-11-04 0.189 156,750 +0 0.02% 29,626
2021-11-05 2021-11-03 0.189 156,750 +0 0.02% 29,626
2021-11-04 2021-11-02 0.199 156,750 +0 0.02% 31,193
2021-11-03 2021-11-01 0.199 156,750 +0 0.02% 31,193
2021-11-02 2021-10-29 0.196 156,750 +0 0.02% 30,723
2021-11-01 2021-10-28 0.196 156,750 +0 0.02% 30,723
2021-10-29 2021-10-27 0.193 156,750 +0 0.02% 30,253
2021-10-28 2021-10-26 0.178 156,750 +0 0.02% 27,902
2021-10-27 2021-10-25 0.168 156,750 +0 0.02% 26,334
2021-10-26 2021-10-22 0.168 156,750 +0 0.02% 26,334
2021-10-25 2021-10-21 0.168 156,750 +0 0.02% 26,334
2021-10-22 2021-10-20 0.170 156,750 +0 0.02% 26,648
2021-10-21 2021-10-19 0.170 156,750 +0 0.02% 26,648
2021-10-20 2021-10-18 0.170 156,750 +0 0.02% 26,648
2021-10-19 2021-10-15 0.167 156,750 +0 0.02% 26,177
2021-10-18 2021-10-12 0.168 156,750 +0 0.02% 26,334
2021-10-15 2021-10-11 0.169 156,750 +0 0.02% 26,491
2021-10-12 2021-10-08 0.170 156,750 +0 0.02% 26,648
2021-10-11 2021-10-07 0.170 156,750 +0 0.02% 26,648
2021-10-08 2021-10-06 0.170 156,750 +0 0.02% 26,648
2021-10-07 2021-10-05 0.172 156,750 +0 0.02% 26,961
2021-10-06 2021-10-04 0.180 156,750 +0 0.02% 28,215
2021-10-05 2021-09-30 0.180 156,750 +0 0.02% 28,215
2021-10-04 2021-09-29 0.180 156,750 +0 0.02% 28,215
2021-09-30 2021-09-28 0.180 156,750 +0 0.02% 28,215
2021-09-29 2021-09-27 0.170 156,750 +0 0.02% 26,648
2021-09-28 2021-09-24 0.170 156,750 +0 0.02% 26,648
2021-09-27 2021-09-23 0.163 156,750 +0 0.02% 25,550
2021-09-24 2021-09-21 0.163 156,750 +0 0.02% 25,550
2021-09-23 2021-09-20 0.163 156,750 +0 0.02% 25,550
2021-09-21 2021-09-17 0.165 156,750 +0 0.02% 25,864
2021-09-20 2021-09-16 0.173 156,750 +0 0.02% 27,118
2021-09-17 2021-09-15 0.173 156,750 +0 0.02% 27,118
2021-09-16 2021-09-14 0.166 156,750 +0 0.02% 26,020
2021-09-15 2021-09-13 0.179 156,750 +0 0.02% 28,058
2021-09-14 2021-09-10 0.179 156,750 +0 0.02% 28,058
2021-09-13 2021-09-09 0.179 156,750 +0 0.02% 28,058
2021-09-10 2021-09-08 0.179 156,750 +0 0.02% 28,058
2021-09-09 2021-09-07 0.178 156,750 +0 0.02% 27,902
2021-09-08 2021-09-06 0.176 156,750 +0 0.02% 27,588
2021-09-07 2021-09-03 0.177 156,750 +0 0.02% 27,745
2021-09-06 2021-09-02 0.177 156,750 +0 0.02% 27,745
2021-09-03 2021-09-01 0.177 156,750 +0 0.02% 27,745
2021-09-02 2021-08-31 0.177 156,750 +0 0.02% 27,745
2021-09-01 2021-08-30 0.177 156,750 +0 0.02% 27,745
2021-08-31 2021-08-27 0.177 156,750 +0 0.02% 27,745
2021-08-30 2021-08-26 0.168 156,750 +0 0.02% 26,334
2021-08-27 2021-08-25 0.168 156,750 +0 0.02% 26,334
2021-08-26 2021-08-24 0.176 156,750 +0 0.02% 27,588
2021-08-25 2021-08-23 0.177 156,750 +0 0.02% 27,745
2021-08-24 2021-08-20 0.177 156,750 +0 0.02% 27,745
2021-08-23 2021-08-19 0.177 156,750 +0 0.02% 27,745
2021-08-20 2021-08-18 0.186 156,750 +0 0.02% 29,156
2021-08-19 2021-08-17 0.186 156,750 +0 0.02% 29,156
2021-08-18 2021-08-16 0.186 156,750 +0 0.02% 29,156
2021-08-17 2021-08-13 0.186 156,750 +0 0.02% 29,156
2021-08-16 2021-08-12 0.189 156,750 +0 0.02% 29,626
2021-08-13 2021-08-11 0.190 156,750 +0 0.02% 29,782
2021-08-12 2021-08-10 0.182 156,750 +0 0.02% 28,528
2021-08-11 2021-08-09 0.189 156,750 +0 0.02% 29,626
2021-08-10 2021-08-06 0.189 156,750 +0 0.02% 29,626
2021-08-09 2021-08-05 0.190 156,750 +0 0.02% 29,782
2021-08-06 2021-08-04 0.189 156,750 +0 0.02% 29,626
2021-08-05 2021-08-03 0.189 156,750 +0 0.02% 29,626
2021-08-04 2021-08-02 0.187 156,750 +0 0.02% 29,312
2021-08-03 2021-07-30 0.187 156,750 +0 0.02% 29,312
2021-08-02 2021-07-29 0.187 156,750 +0 0.02% 29,312
2021-07-30 2021-07-28 0.187 156,750 +0 0.02% 29,312
2021-07-29 2021-07-27 0.189 156,750 +0 0.02% 29,626
2021-07-28 2021-07-26 0.189 156,750 +0 0.02% 29,626
2021-07-27 2021-07-23 0.189 156,750 +0 0.02% 29,626
2021-07-26 2021-07-22 0.189 156,750 +0 0.02% 29,626
2021-07-23 2021-07-21 0.188 156,750 +0 0.02% 29,469
2021-07-22 2021-07-20 0.188 156,750 +0 0.02% 29,469
2021-07-21 2021-07-19 0.188 156,750 +0 0.02% 29,469
2021-07-20 2021-07-16 0.192 156,750 +0 0.02% 30,096
2021-07-19 2021-07-15 0.192 156,750 +0 0.02% 30,096
2021-07-16 2021-07-14 0.192 156,750 +0 0.02% 30,096
2021-07-15 2021-07-13 0.192 156,750 +0 0.02% 30,096
2021-07-14 2021-07-12 0.190 156,750 +0 0.02% 29,782
2021-07-13 2021-07-09 0.194 156,750 +0 0.02% 30,410
2021-07-12 2021-07-08 0.186 156,750 +0 0.02% 29,156
2021-07-09 2021-07-07 0.189 156,750 +0 0.02% 29,626
2021-07-08 2021-07-06 0.188 156,750 +0 0.02% 29,469
2021-07-07 2021-07-05 0.192 156,750 +0 0.02% 30,096
2021-07-06 2021-07-02 0.194 156,750 +0 0.02% 30,410
2021-07-05 2021-06-30 0.197 156,750 +0 0.02% 30,880
2021-07-02 2021-06-29 0.197 156,750 +0 0.02% 30,880
2021-06-30 2021-06-28 0.198 156,750 +0 0.02% 31,036
2021-06-29 2021-06-25 0.198 156,750 +0 0.02% 31,036
2021-06-28 2021-06-24 0.195 156,750 +0 0.02% 30,566
2021-06-25 2021-06-23 0.195 156,750 +0 0.02% 30,566
2021-06-24 2021-06-22 0.198 156,750 +0 0.02% 31,036
2021-06-23 2021-06-21 0.195 156,750 +0 0.02% 30,566
2021-06-22 2021-06-18 0.197 156,750 +0 0.02% 30,880
2021-06-21 2021-06-17 0.200 156,750 +0 0.02% 31,350
2021-06-18 2021-06-16 0.195 156,750 +0 0.02% 30,566
2021-06-17 2021-06-15 0.196 156,750 +0 0.02% 30,723
2021-06-16 2021-06-11 0.197 156,750 +0 0.02% 30,880
2021-06-15 2021-06-10 0.195 156,750 +0 0.02% 30,566
2021-06-11 2021-06-09 0.200 156,750 +0 0.02% 31,350
2021-06-10 2021-06-08 0.200 156,750 +0 0.02% 31,350
2021-06-09 2021-06-07 0.196 156,750 +0 0.02% 30,723
2021-06-08 2021-06-04 0.194 156,750 +0 0.02% 30,410
2021-06-07 2021-06-03 0.198 156,750 +0 0.02% 31,036
2021-06-04 2021-06-02 0.198 156,750 +0 0.02% 31,036
2021-06-03 2021-06-01 0.198 156,750 +0 0.02% 31,036
2021-06-02 2021-05-31 0.194 156,750 +0 0.02% 30,410
2021-06-01 2021-05-28 0.193 156,750 +0 0.02% 30,253
2021-05-31 2021-05-27 0.195 156,750 +0 0.02% 30,566
2021-05-28 2021-05-26 0.197 156,750 +0 0.02% 30,880
2021-05-27 2021-05-25 0.200 156,750 +0 0.02% 31,350
2021-05-26 2021-05-24 0.198 156,750 +0 0.02% 31,036
2021-05-25 2021-05-21 0.193 156,750 +0 0.02% 30,253
2021-05-24 2021-05-20 0.199 156,750 +0 0.02% 31,193
2021-05-21 2021-05-18 0.200 156,750 +0 0.02% 31,350
2021-05-20 2021-05-17 0.200 156,750 +0 0.02% 31,350
2021-05-18 2021-05-14 0.200 156,750 +0 0.02% 31,350
2021-05-17 2021-05-13 0.197 156,750 +0 0.02% 30,880
2021-05-14 2021-05-12 0.200 156,750 +0 0.02% 31,350
2021-05-13 2021-05-11 0.200 156,750 +0 0.02% 31,350
2021-05-12 2021-05-10 0.198 156,750 +0 0.02% 31,036
2021-05-11 2021-05-07 0.190 156,750 +0 0.02% 29,782
2021-05-10 2021-05-06 0.195 156,750 +0 0.02% 30,566
2021-05-07 2021-05-05 0.193 156,750 +0 0.02% 30,253
2021-05-06 2021-05-04 0.197 156,750 +0 0.02% 30,880
2021-05-05 2021-05-03 0.210 156,750 +0 0.02% 32,918
2021-05-04 2021-04-30 0.184 156,750 +0 0.02% 28,842
2021-05-03 2021-04-29 0.184 156,750 +0 0.02% 28,842
2021-04-30 2021-04-28 0.184 156,750 +0 0.02% 28,842
2021-04-29 2021-04-27 0.184 156,750 +0 0.02% 28,842
2021-04-28 2021-04-26 0.184 156,750 +0 0.02% 28,842
2021-04-27 2021-04-23 0.184 156,750 +0 0.02% 28,842
2021-04-26 2021-04-22 0.184 156,750 +0 0.02% 28,842
2021-04-23 2021-04-21 0.184 156,750 +0 0.02% 28,842
2021-04-22 2021-04-20 0.184 156,750 +0 0.02% 28,842
2021-04-21 2021-04-19 0.184 156,750 +0 0.02% 28,842
2021-04-20 2021-04-16 0.184 156,750 +0 0.02% 28,842
2021-04-19 2021-04-15 0.184 156,750 +0 0.02% 28,842
2021-04-16 2021-04-14 0.184 156,750 +0 0.02% 28,842
2021-04-15 2021-04-13 0.184 156,750 +0 0.02% 28,842
2021-04-14 2021-04-12 0.184 156,750 +0 0.02% 28,842
2021-04-13 2021-04-09 0.184 156,750 +0 0.02% 28,842
2021-04-12 2021-04-08 0.184 156,750 +0 0.02% 28,842
2021-04-09 2021-04-07 0.184 156,750 +0 0.02% 28,842
2021-04-08 2021-04-01 0.184 156,750 +0 0.02% 28,842
2021-04-07 2021-03-31 0.184 156,750 +0 0.02% 28,842
2021-04-01 2021-03-30 0.189 156,750 +0 0.02% 29,626
2021-03-31 2021-03-29 0.200 156,750 +0 0.02% 31,350
2021-03-30 2021-03-26 0.200 156,750 +0 0.02% 31,350
2021-03-29 2021-03-25 0.176 156,750 +0 0.02% 27,588
2021-03-26 2021-03-24 0.195 156,750 +0 0.02% 30,566
2021-03-25 2021-03-23 0.191 156,750 +0 0.02% 29,939
2021-03-24 2021-03-22 0.188 156,750 +0 0.02% 29,469
2021-03-23 2021-03-19 0.200 156,750 +0 0.02% 31,350
2021-03-22 2021-03-18 0.188 156,750 +0 0.02% 29,469
2021-03-19 2021-03-17 0.186 156,750 +0 0.02% 29,156
2021-03-18 2021-03-16 0.185 156,750 +0 0.02% 28,999
2021-03-17 2021-03-15 0.198 156,750 +0 0.02% 31,036
2021-03-16 2021-03-12 0.194 156,750 +0 0.02% 30,410
2021-03-15 2021-03-11 0.203 156,750 +0 0.02% 31,820
2021-03-12 2021-03-10 0.209 156,750 +0 0.02% 32,761
2021-03-11 2021-03-09 0.209 156,750 +0 0.02% 32,761
2021-03-10 2021-03-08 0.209 156,750 +0 0.02% 32,761
2021-03-09 2021-03-05 0.202 156,750 +0 0.02% 31,664
2021-03-08 2021-03-04 0.209 156,750 +0 0.02% 32,761
2021-03-05 2021-03-03 0.212 156,750 +0 0.02% 33,231
2021-03-04 2021-03-02 0.208 156,750 +0 0.02% 32,604
2021-03-03 2021-03-01 0.209 156,750 +0 0.02% 32,761
2021-03-02 2021-02-26 0.205 156,750 +0 0.02% 32,134
2021-03-01 2021-02-25 0.213 156,750 +0 0.02% 33,388
2021-02-26 2021-02-24 0.218 156,750 +0 0.02% 34,172
2021-02-25 2021-02-23 0.222 156,750 +0 0.02% 34,798
2021-02-24 2021-02-22 0.222 156,750 +0 0.02% 34,798
2021-02-23 2021-02-19 0.222 156,750 +0 0.02% 34,798
2021-02-22 2021-02-18 0.219 156,750 +0 0.02% 34,328
2021-02-19 2021-02-17 0.217 156,750 +0 0.02% 34,015
2021-02-18 2021-02-16 0.206 156,750 +0 0.02% 32,290
2021-02-17 2021-02-11 0.205 156,750 +0 0.02% 32,134
2021-02-16 2021-02-09 0.200 156,750 +0 0.02% 31,350
2021-02-10 2021-02-08 0.208 156,750 +0 0.02% 32,604
2021-02-09 2021-02-05 0.203 156,750 +0 0.02% 31,820
2021-02-08 2021-02-04 0.209 156,750 +0 0.02% 32,761
2021-02-05 2021-02-03 0.202 156,750 +0 0.02% 31,664
2021-02-04 2021-02-02 0.210 156,750 +30,000 0.02% 32,918
2020-06-01 2020-05-28 0.271 126,750 +13,203 0.02% 34,382
2018-12-05 2018-12-03 0.290 113,547 +17,917 0.02% 32,955
2018-06-13 2018-06-11 0.419 95,630 -2,240 0.01% 40,031
2018-01-11 2018-01-09 0.491 97,870 +17,917 0.01% 48,070
2017-07-14 2017-07-12 0.592 79,953 -89,583 0.01% 47,302
2017-07-13 2017-07-11 0.558 169,536 +89,583 0.02% 94,625
2017-07-05 2017-07-03 0.569 79,953 -89,583 0.01% 45,517
2017-07-04 2017-06-30 0.580 169,536 +89,583 0.02% 98,410
2017-06-30 2017-06-28 0.603 79,953 +17,917 0.01% 48,195
2017-04-28 2017-04-26 0.614 62,036 +17,916 0.01% 38,087
2017-04-26 2017-04-24 0.659 44,120 -35,833 0.01% 29,058
2016-09-21 2016-09-19 0.463 79,953 +17,917 0.01% 37,039
2015-10-28 2015-10-26 0.558 62,036 +17,916 0.01% 34,625
2015-10-15 2015-10-13 0.592 44,120 +8,959 0.01% 26,103
2015-06-02 2015-05-29 1.194 35,161 -89,584 0.01% 41,997
2015-05-28 2015-05-26 1.228 124,745 -8,958 0.02% 153,175
2015-05-27 2015-05-22 1.027 133,703 -17,917 0.02% 137,310
2015-04-27 2015-04-23 0.793 151,620 +89,584 0.03% 120,168
2015-04-24 2015-04-22 0.804 62,036 -17,917 0.01% 49,860
2015-03-05 2015-03-03 0.614 79,953 -8,958 0.01% 49,087
2014-12-01 2014-11-27 1.013 88,911 +11,546 0.02% 90,110
2014-11-26 2014-11-24 0.949 77,365 -15,589 0.02% 73,445
2014-09-26 2014-09-24 0.860 92,954 -179,283 0.02% 79,897
2014-09-17 2014-09-15 0.911 272,237 -116,924 0.05% 247,967
2014-09-16 2014-09-12 0.898 389,161 +116,924 0.08% 349,475
2014-08-27 2014-08-25 0.860 272,237 -77,949 0.05% 233,997
2014-08-25 2014-08-21 0.860 350,186 +77,949 0.07% 300,997
2014-08-21 2014-08-19 0.860 272,237 +109,128 0.05% 233,997
2014-06-04 2014-05-30 0.847 163,109 -15,589 0.03% 138,105
2014-05-14 2014-05-12 0.821 178,698 +15,589 0.03% 146,720
2014-04-28 2014-04-24 0.808 163,109 -15,589 0.03% 131,828
2014-03-31 2014-03-27 0.834 178,698 +46,769 0.03% 149,012
2014-03-26 2014-03-24 0.860 131,929 -85,744 0.03% 113,398
2014-03-25 2014-03-21 0.834 217,673 -93,539 0.04% 181,513
2014-03-07 2014-03-05 0.860 311,212 +93,539 0.06% 267,498
2014-02-26 2014-02-24 0.860 217,673 +77,949 0.04% 187,098
2014-02-25 2014-02-21 0.834 139,724 +46,770 0.03% 116,513
2013-12-06 2013-12-04 0.821 92,954 -15,590 0.02% 76,320
2013-12-05 2013-12-03 0.770 108,544 -54,565 0.02% 83,550
2013-12-04 2013-12-02 0.654 163,109 +23,385 0.03% 106,718
2013-11-13 2013-11-11 0.584 139,724 -31,179 0.03% 81,559
2013-09-23 2013-09-18 0.520 170,903 +30,010 0.03% 88,796
2013-06-10 2013-06-06 0.564 140,893 -15,590 0.03% 79,530
2013-04-11 2013-04-09 0.526 156,483 +15,590 0.03% 82,308
2013-03-25 2013-03-21 0.564 140,893 +15,590 0.03% 79,530
2013-01-24 2013-01-22 0.609 125,303 -46,770 0.02% 76,356
2013-01-15 2013-01-11 0.539 172,073 +7,795 0.03% 92,715
2012-12-04 2012-11-30 0.487 164,278 +7,795 0.03% 80,085
2012-11-07 2012-11-05 0.500 156,483 +15,590 0.03% 78,293
2012-11-06 2012-11-02 0.494 140,893 +15,590 0.03% 69,589
2012-10-22 2012-10-18 0.545 125,303 -15,590 0.02% 68,319
2012-10-19 2012-10-17 0.545 140,893 -15,590 0.03% 76,819
2012-10-16 2012-10-12 0.513 156,483 -15,590 0.03% 80,300
2012-08-16 2012-08-14 0.455 172,073 +31,180 0.03% 78,366
2012-05-03 2012-04-30 0.526 140,893 -31,180 0.03% 74,107
2012-03-09 2012-03-07 0.622 172,073 -23,384 0.03% 107,064
2012-02-17 2012-02-15 0.641 195,457 -15,590 0.04% 125,375
2012-02-16 2012-02-14 0.641 211,047 -31,180 0.04% 135,375
2012-01-27 2012-01-20 0.609 242,227 -15,590 0.05% 147,606
2011-10-21 2011-10-19 0.577 257,817 -15,590 0.05% 148,838
2011-05-12 2011-05-09 0.552 273,407 +15,590 0.05% 150,823
2011-03-30 2011-03-28 0.558 257,817 +15,590 0.05% 143,876
2011-03-14 2011-03-10 0.590 242,227 +15,590 0.05% 142,945
2011-03-11 2011-03-09 0.603 226,637 +15,590 0.04% 136,652
2011-03-09 2011-03-07 0.629 211,047 +15,590 0.04% 132,667
2011-01-14 2011-01-12 0.667 195,457 -15,590 0.04% 130,390
2011-01-13 2011-01-11 0.641 211,047 -15,590 0.04% 135,375
2010-12-22 2010-12-20 0.603 226,637 +15,590 0.04% 136,652
2010-11-03 2010-11-01 0.654 211,047 +15,590 0.04% 138,082
2010-11-02 2010-10-29 0.654 195,457 +62,359 0.04% 127,882
2010-10-28 2010-10-26 0.693 133,098 +38,974 0.03% 92,205
2010-10-20 2010-10-18 0.731 94,124 +15,590 0.02% 68,828
2010-10-15 2010-10-13 0.731 78,534 +15,590 0.02% 57,428
2010-10-14 2010-10-12 0.744 62,944 -15,590 0.01% 46,835
2010-10-04 2010-09-29 0.718 78,534 +15,590 0.02% 56,420
2010-09-13 2010-09-09 1.020 62,944 +9,122 0.01% 64,217
2010-08-23 2010-08-19 0.960 53,822 -13,330 0.01% 51,680
2010-08-18 2010-08-16 0.900 67,152 +13,330 0.02% 60,450
2010-07-15 2010-07-13 0.975 53,822 -6,665 0.01% 52,488
2010-07-07 2010-07-05 0.930 60,487 -6,665 0.02% 56,265
2010-07-05 2010-06-30 0.945 67,152 -6,665 0.02% 63,472
2010-06-28 2010-06-24 0.945 73,817 -13,331 0.02% 69,772
2010-06-23 2010-06-21 0.930 87,148 -9,998 0.02% 81,065
2010-06-21 2010-06-17 0.900 97,146 -21,995 0.03% 87,450
2010-06-09 2010-06-07 0.885 119,141 -26,661 0.03% 105,463
2010-05-28 2010-05-26 0.840 145,802 -13,330 0.04% 122,500
2010-05-25 2010-05-20 0.885 159,132 -6,665 0.04% 140,862
2010-05-10 2010-05-06 0.855 165,797 -13,331 0.05% 141,787
2010-04-30 2010-04-28 0.840 179,128 +26,661 0.05% 150,500
2010-04-22 2010-04-20 0.885 152,467 -26,661 0.04% 134,963
2010-04-21 2010-04-19 0.825 179,128 +19,996 0.05% 147,813
2010-03-26 2010-03-24 0.915 159,132 -13,330 0.04% 145,637
2010-03-15 2010-03-11 0.840 172,462 +26,660 0.05% 144,900
2010-03-12 2010-03-10 0.855 145,802 +19,996 0.04% 124,688
2010-03-09 2010-03-05 0.930 125,806 +13,330 0.03% 117,025
2010-03-08 2010-03-04 0.930 112,476 -226,617 0.03% 104,625
2010-02-19 2010-02-17 0.960 339,093 -1,643,809 0.09% 325,600
2010-02-03 2010-02-01 0.440 1,982,902 +1,883,757 0.54% 872,287
2010-02-02 2010-01-29 0.440 99,145 -124,029 0.03% 43,614
2010-02-01 2010-01-28 0.467 223,174 -18,003 0.03% 104,125
2010-01-26 2010-01-22 0.400 241,177 +18,003 0.03% 96,450
2010-01-22 2010-01-20 0.427 223,174 -252,054 0.03% 95,200
2010-01-21 2010-01-19 0.413 475,228 -330,822 0.06% 196,385
2010-01-19 2010-01-15 0.440 806,050 +222,798 0.10% 354,585
2010-01-18 2010-01-14 0.440 583,252 +249,804 0.07% 256,575
2010-01-15 2010-01-13 0.453 333,448 -270,058 0.04% 151,130
2010-01-14 2010-01-12 0.453 603,506 -225,049 0.07% 273,530
2010-01-12 2010-01-08 0.440 828,555 +225,049 0.10% 364,485
2010-01-11 2010-01-07 0.440 603,506 -225,049 0.07% 265,485
2010-01-08 2010-01-06 0.453 828,555 +65,264 0.10% 375,530
2010-01-07 2010-01-05 0.453 763,291 -180,039 0.09% 345,950
2010-01-06 2010-01-04 0.453 943,330 -21,005 0.12% 427,550
2009-12-16 2009-12-14 0.387 964,335 +18,004 0.12% 372,795
2009-12-11 2009-12-09 0.453 946,331 +738,161 0.12% 428,910
2009-11-23 2009-11-19 0.547 208,170 +9,002 0.03% 113,775
2009-11-19 2009-11-17 0.587 199,168 +22,505 0.02% 116,820
2009-11-18 2009-11-16 0.640 176,663 -33,758 0.02% 113,040
2009-11-05 2009-11-03 0.520 210,421 +13,503 0.03% 109,395
2009-08-28 2009-08-26 0.600 196,918 -11,252 0.02% 118,125
2009-08-26 2009-08-24 0.613 208,170 -51,762 0.03% 127,650
2009-08-18 2009-08-14 0.573 259,932 +11,253 0.03% 148,995
2009-08-10 2009-08-06 0.627 248,679 -45,010 0.03% 155,805
2009-08-03 2009-07-30 0.573 293,689 +6,752 0.04% 168,345
2009-07-30 2009-07-28 0.573 286,937 +4,501 0.04% 164,475
2009-07-29 2009-07-27 0.587 282,436 -911,449 0.04% 165,660
2009-07-16 2009-07-14 0.573 1,193,885 -24,755 0.17% 684,345
2009-07-14 2009-07-10 0.493 1,218,640 -74,266 0.18% 601,065
2009-07-06 2009-07-02 0.453 1,292,906 +6,751 0.19% 585,990
2009-07-02 2009-06-29 0.480 1,286,155 -6,751 0.19% 617,220
2009-06-26 2009-06-24 0.453 1,292,906 +13,503 0.19% 585,990
2009-06-25 2009-06-23 0.453 1,279,403 +6,751 0.19% 579,870
2009-06-24 2009-06-22 0.480 1,272,652 +11,252 0.19% 610,740
2009-06-23 2009-06-19 0.507 1,261,400 +29,257 0.18% 638,970
2009-06-17 2009-06-15 0.573 1,232,143 +11,252 0.18% 706,275
2009-06-16 2009-06-12 0.533 1,220,891 +4,501 0.18% 651,000
2009-06-15 2009-06-11 0.560 1,216,390 +528,865 0.18% 681,030
2009-06-12 2009-06-10 0.600 687,525 +31,507 0.10% 412,425
2009-06-10 2009-06-08 0.680 656,018 +18,004 0.10% 445,995
2009-06-08 2009-06-04 0.627 638,014 +9,002 0.09% 399,735
2009-06-02 2009-05-29 0.627 629,012 +4,501 0.09% 394,095
2009-05-27 2009-05-25 0.640 624,511 +27,006 0.09% 399,600
2009-05-26 2009-05-22 0.640 597,505 +18,004 0.09% 382,320
2009-05-25 2009-05-21 0.707 579,501 +9,002 0.08% 409,425
2009-05-22 2009-05-20 0.747 570,499 -4,501 0.08% 425,880
2009-05-21 2009-05-19 0.760 575,000 -27,006 0.08% 436,905
2009-05-20 2009-05-18 0.667 602,006 -450,098 0.09% 401,250
2009-05-18 2009-05-14 0.640 1,052,104 +9,002 0.15% 673,200
2009-05-15 2009-05-13 0.693 1,043,102 -9,002 0.15% 723,060
2009-05-14 2009-05-12 0.667 1,052,104 -18,004 0.15% 701,250
2009-05-13 2009-05-11 0.520 1,070,108 -9,002 0.16% 556,335
2009-05-11 2009-05-07 0.453 1,079,110 -229,550 0.16% 489,090
2009-05-04 2009-04-29 0.360 1,308,660 +225,049 0.19% 471,015
2009-04-29 2009-04-27 0.333 1,083,611 +4,501 0.16% 361,125
2009-04-22 2009-04-20 0.427 1,079,110 -135,029 0.16% 460,320
2009-04-21 2009-04-17 0.427 1,214,139 -90,020 0.18% 517,920
2009-04-17 2009-04-15 0.440 1,304,159 -6,751 0.19% 573,705
2009-04-09 2009-04-07 0.360 1,310,910 -225,049 0.19% 471,825
2009-03-11 2009-03-09 0.280 1,535,959 +6,751 0.22% 429,975
2008-10-28 2008-10-24 0.173 1,529,208 +225,049 0.22% 265,005
2008-10-20 2008-10-16 0.267 1,304,159 +225,049 0.19% 347,700
2008-09-23 2008-09-19 0.413 1,079,110 +67,515 0.16% 445,935
2008-09-22 2008-09-18 0.373 1,011,595 +382,583 0.15% 377,580
2008-09-18 2008-09-16 0.413 629,012 +4,501 0.09% 259,935
2008-09-02 2008-08-29 0.520 624,511 -76,517 0.09% 324,675
2008-08-27 2008-08-25 0.480 701,028 +76,517 0.10% 336,420
2008-07-31 2008-07-29 0.826 624,511 -1,890,861 0.09% 516,150
2008-07-30 2008-07-28 1.093 2,515,372 +2,501,419 0.37% 2,749,542
2008-07-29 2008-07-25 1.440 13,953 +75 0.01% 20,088
2008-07-25 2008-07-23 2.093 13,878 -750 0.01% 29,045
2008-07-16 2008-07-14 1.680 14,628 -3,751 0.01% 24,570
2008-07-15 2008-07-11 1.666 18,379 -7,502 0.01% 30,625
2008-07-04 2008-07-02 1.253 25,881 -750 0.02% 32,430
2008-07-03 2008-06-30 1.173 26,631 -1,500 0.02% 31,240
2008-06-30 2008-06-26 1.120 28,131 -22,505 0.02% 31,500
2008-06-26 2008-06-24 1.080 50,636 -28,956 0.04% 54,675
2008-06-24 2008-06-20 0.937 79,592 -42,673 0.06% 74,594
2008-06-16 2008-06-12 1.102 122,265 -23,047 0.06% 134,747
2008-06-13 2008-06-11 1.111 145,312 -6,915 0.07% 161,407
2008-06-11 2008-06-06 1.145 152,227 -23,047 0.07% 174,372
2008-06-06 2008-06-04 1.154 175,274 +1,153 0.08% 202,293
2008-06-02 2008-05-29 1.137 174,121 -3,458 0.08% 197,940
2008-05-29 2008-05-27 1.085 177,579 -334,184 0.08% 192,625
2008-05-26 2008-05-22 1.284 511,763 -6,914 0.24% 657,268
2008-05-23 2008-05-21 1.397 518,677 +6,914 0.25% 724,661
2008-05-19 2008-05-15 1.805 511,763 -12,302 0.24% 923,728
2008-05-08 2008-05-06 1.864 524,065 -2,360 0.24% 977,021
2008-04-25 2008-04-23 1.669 526,425 +3,540 0.25% 878,817
2008-04-01 2008-03-28 1.822 522,885 +4,721 0.24% 952,666
2008-03-20 2008-03-18 1.644 518,164 +23,601 0.24% 851,853
2008-03-19 2008-03-17 1.754 494,563 +23,601 0.23% 867,537
2008-03-18 2008-03-14 1.991 470,962 +23,601 0.22% 937,885
2008-03-07 2008-03-05 2.246 447,361 +23,601 0.21% 1,004,615
2008-03-06 2008-03-04 2.373 423,760 +4,721 0.20% 1,005,481
2008-02-29 2008-02-27 2.585 419,039 -7,081 0.20% 1,083,054
2008-02-11 2008-02-04 2.542 426,120 +2,360 0.20% 1,083,301
2008-01-30 2008-01-28 2.585 423,760 +2,361 0.20% 1,095,256
2008-01-25 2008-01-23 2.627 421,399 +23,601 0.20% 1,107,009
2008-01-24 2008-01-22 2.585 397,798 +70,803 0.19% 1,028,154
2008-01-23 2008-01-21 2.881 326,995 +23,602 0.15% 942,141
2008-01-21 2008-01-17 3.093 303,393 -21,242 0.14% 938,414
2008-01-18 2008-01-16 3.008 324,635 +47,203 0.15% 976,606
2008-01-10 2008-01-08 3.305 277,432 -141,607 0.13% 916,890
2008-01-02 2007-12-27 3.347 419,039 +59,003 0.20% 1,402,644
2007-12-27 2007-12-20 3.474 360,036 -59,003 0.20% 1,250,909
2007-12-19 2007-12-17 3.347 419,039 +129,806 0.23% 1,402,644
2007-12-11 2007-12-07 3.474 289,233 -141,607 0.16% 1,004,911
2007-12-05 2007-12-03 3.432 430,840 +23,601 0.24% 1,478,655
2007-12-04 2007-11-30 3.390 407,239 +23,601 0.23% 1,380,401
2007-12-03 2007-11-29 3.432 383,638 +94,405 0.21% 1,316,657
2007-11-28 2007-11-26 3.474 289,233 -59,003 0.16% 1,004,911
2007-11-27 2007-11-23 3.390 348,236 +59,003 0.19% 1,180,401
2007-11-26 2007-11-22 3.305 289,233 -1,180 0.16% 955,891
2007-11-23 2007-11-21 3.390 290,413 -59,003 0.16% 984,401
2007-11-22 2007-11-20 3.517 349,416 +59,003 0.19% 1,228,816
2007-11-19 2007-11-15 3.644 290,413 -143,967 0.16% 1,058,231
2007-11-12 2007-11-08 3.305 434,380 +2,360 0.24% 1,435,590
2007-11-07 2007-11-05 3.432 432,020 +2,360 0.24% 1,482,705
2007-11-05 2007-11-01 3.686 429,660 -82,604 0.24% 1,583,835
2007-10-31 2007-10-29 3.686 512,264 +82,604 0.29% 1,888,335
2007-10-30 2007-10-26 3.771 429,660 -61,363 0.24% 1,620,245
2007-10-29 2007-10-25 3.771 491,023 +60,183 0.27% 1,851,645
2007-10-24 2007-10-22 3.390 430,840 +2,360 0.24% 1,460,400
2007-10-23 2007-10-18 3.559 428,480 +2,360 0.24% 1,525,021
2007-10-22 2007-10-17 3.559 426,120 +8,261 0.24% 1,516,621
2007-10-16 2007-10-12 3.813 417,859 +2,360 0.23% 1,593,449
2007-10-09 2007-10-05 3.983 415,499 -2,360 0.23% 1,654,869
2007-10-08 2007-10-04 3.813 417,859 +2,360 0.23% 1,593,449
2007-10-04 2007-10-02 3.898 415,499 -5,900 0.23% 1,619,659
2007-09-13 2007-09-11 3.983 421,399 -23,602 0.23% 1,678,368
2007-09-06 2007-09-04 4.068 445,001 +2,360 0.25% 1,810,081
2007-09-03 2007-08-30 3.983 442,641 +9,441 0.25% 1,762,972
2007-08-31 2007-08-29 3.940 433,200 +4,720 0.24% 1,707,015
2007-08-30 2007-08-28 4.152 428,480 +16,521 0.30% 1,779,191
2007-08-29 2007-08-27 4.407 411,959 -47,792 0.29% 1,815,320
2007-08-28 2007-08-24 4.068 459,751 +38,352 0.33% 1,870,078
2007-08-27 2007-08-23 3.940 421,399 -2,361 0.30% 1,660,513
2007-08-22 2007-08-20 3.602 423,760 -11,800 0.30% 1,526,176
2007-08-21 2007-08-17 3.432 435,560 +49,562 0.31% 1,494,854
2007-08-20 2007-08-16 3.813 385,998 +17,701 0.27% 1,471,951
2007-08-17 2007-08-15 4.152 368,297 -59,003 0.26% 1,529,291
2007-08-14 2007-08-10 4.110 427,300 +2,360 0.30% 1,756,186
2007-08-13 2007-08-09 4.407 424,940 +47,203 0.30% 1,872,521
2007-08-10 2007-08-08 4.491 377,737 +23,601 0.27% 1,696,529
2007-08-09 2007-08-07 4.237 354,136 +2,360 0.25% 1,500,500
2007-08-08 2007-08-06 4.407 351,776 +1,180 0.25% 1,550,120
2007-08-07 2007-08-03 4.830 350,596 +4,720 0.25% 1,693,471
2007-08-06 2007-08-02 5.000 345,876 +4,721 0.25% 1,729,292
2007-08-03 2007-08-01 5.254 341,155 +4,720 0.24% 1,792,418
2007-07-31 2007-07-27 5.508 336,435 +7,080 0.24% 1,853,149
2007-07-24 2007-07-20 5.847 329,355 -11,800 0.26% 1,925,791
2007-07-23 2007-07-19 5.678 341,155 +2,360 0.27% 1,936,968
2007-07-20 2007-07-18 5.593 338,795 +2,360 0.26% 1,894,858
2007-07-19 2007-07-17 5.593 336,435 +2,360 0.26% 1,881,659
2007-07-17 2007-07-13 5.762 334,075 +2,360 0.26% 1,925,080
2007-07-13 2007-07-11 5.847 331,715 +4,720 0.26% 1,939,591
2007-07-11 2007-07-09 6.186 326,995 -17,701 0.25% 2,022,832
2007-07-09 2007-07-05 5.762 344,696 +2,361 0.27% 1,986,282
2007-07-05 2007-07-03 6.017 342,335 +9,440 0.27% 2,059,707
2007-07-04 2007-06-29 5.932 332,895 +1,180 0.26% 1,974,700
2007-07-03 2007-06-28 6.017 331,715 +4,720 0.26% 1,995,811
2007-06-29 2007-06-27 6.779 326,995 -7,080 0.35% 2,216,802
2007-06-26 2007-06-22 5.932 334,075 0.36% 1,981,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top