History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-10-13 | 2025-10-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-10-10 | 2025-10-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-10-09 | 2025-10-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-10-08 | 2025-10-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-10-06 | 2025-10-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-10-03 | 2025-09-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-10-02 | 2025-09-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-30 | 2025-09-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-29 | 2025-09-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-26 | 2025-09-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-25 | 2025-09-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-24 | 2025-09-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-23 | 2025-09-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-22 | 2025-09-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-19 | 2025-09-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-18 | 2025-09-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-17 | 2025-09-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-16 | 2025-09-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-15 | 2025-09-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-12 | 2025-09-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-11 | 2025-09-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-10 | 2025-09-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-09 | 2025-09-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-08 | 2025-09-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-05 | 2025-09-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-04 | 2025-09-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-03 | 2025-09-01 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-02 | 2025-08-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-09-01 | 2025-08-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-29 | 2025-08-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-28 | 2025-08-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-27 | 2025-08-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-26 | 2025-08-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-25 | 2025-08-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-22 | 2025-08-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-21 | 2025-08-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-20 | 2025-08-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-19 | 2025-08-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-18 | 2025-08-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-15 | 2025-08-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-14 | 2025-08-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-13 | 2025-08-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-12 | 2025-08-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-11 | 2025-08-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-08 | 2025-08-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-07 | 2025-08-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-06 | 2025-08-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-05 | 2025-08-01 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-04 | 2025-07-31 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-08-01 | 2025-07-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-31 | 2025-07-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-30 | 2025-07-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-29 | 2025-07-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-28 | 2025-07-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-25 | 2025-07-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-24 | 2025-07-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-23 | 2025-07-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-22 | 2025-07-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-21 | 2025-07-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-18 | 2025-07-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-17 | 2025-07-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-16 | 2025-07-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-15 | 2025-07-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-14 | 2025-07-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-11 | 2025-07-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-10 | 2025-07-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-09 | 2025-07-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-08 | 2025-07-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-07 | 2025-07-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-04 | 2025-07-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-03 | 2025-06-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-07-02 | 2025-06-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-30 | 2025-06-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-27 | 2025-06-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-26 | 2025-06-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-25 | 2025-06-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-24 | 2025-06-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-23 | 2025-06-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-20 | 2025-06-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-19 | 2025-06-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-18 | 2025-06-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-17 | 2025-06-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-16 | 2025-06-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-13 | 2025-06-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-12 | 2025-06-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-11 | 2025-06-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-10 | 2025-06-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-09 | 2025-06-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-06 | 2025-06-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-05 | 2025-06-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-04 | 2025-06-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-03 | 2025-05-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-06-02 | 2025-05-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-30 | 2025-05-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-29 | 2025-05-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-28 | 2025-05-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-27 | 2025-05-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-26 | 2025-05-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-23 | 2025-05-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-22 | 2025-05-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-21 | 2025-05-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-20 | 2025-05-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-19 | 2025-05-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-16 | 2025-05-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-15 | 2025-05-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-14 | 2025-05-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-13 | 2025-05-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-12 | 2025-05-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-09 | 2025-05-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-08 | 2025-05-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-07 | 2025-05-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-06 | 2025-04-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-05-02 | 2025-04-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-30 | 2025-04-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-29 | 2025-04-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-28 | 2025-04-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-25 | 2025-04-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-24 | 2025-04-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-23 | 2025-04-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-22 | 2025-04-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-17 | 2025-04-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-16 | 2025-04-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-15 | 2025-04-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-14 | 2025-04-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-11 | 2025-04-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-10 | 2025-04-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-09 | 2025-04-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-08 | 2025-04-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-07 | 2025-04-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-03 | 2025-04-01 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-02 | 2025-03-31 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-04-01 | 2025-03-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-31 | 2025-03-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-28 | 2025-03-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-27 | 2025-03-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-26 | 2025-03-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-25 | 2025-03-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-24 | 2025-03-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-21 | 2025-03-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-20 | 2025-03-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-19 | 2025-03-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-18 | 2025-03-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-17 | 2025-03-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-14 | 2025-03-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-13 | 2025-03-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-12 | 2025-03-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-11 | 2025-03-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-10 | 2025-03-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-07 | 2025-03-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-06 | 2025-03-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-05 | 2025-03-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-04 | 2025-02-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-03-03 | 2025-02-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-28 | 2025-02-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-27 | 2025-02-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-26 | 2025-02-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-25 | 2025-02-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-24 | 2025-02-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-21 | 2025-02-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-20 | 2025-02-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-19 | 2025-02-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-18 | 2025-02-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-17 | 2025-02-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-14 | 2025-02-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-13 | 2025-02-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-12 | 2025-02-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-11 | 2025-02-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-10 | 2025-02-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-07 | 2025-02-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-06 | 2025-02-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-05 | 2025-02-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-04 | 2025-01-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-02-03 | 2025-01-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-27 | 2025-01-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-24 | 2025-01-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-23 | 2025-01-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-22 | 2025-01-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-21 | 2025-01-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-20 | 2025-01-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-17 | 2025-01-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-16 | 2025-01-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-15 | 2025-01-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-14 | 2025-01-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-13 | 2025-01-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-10 | 2025-01-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-09 | 2025-01-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-08 | 2025-01-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-07 | 2025-01-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-06 | 2025-01-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-03 | 2024-12-31 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2025-01-02 | 2024-12-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-30 | 2024-12-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-27 | 2024-12-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-23 | 2024-12-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-20 | 2024-12-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-19 | 2024-12-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-18 | 2024-12-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-17 | 2024-12-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-16 | 2024-12-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-13 | 2024-12-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-12 | 2024-12-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-11 | 2024-12-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-10 | 2024-12-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-09 | 2024-12-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-06 | 2024-12-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-05 | 2024-12-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-04 | 2024-12-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-03 | 2024-11-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-12-02 | 2024-11-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-29 | 2024-11-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-28 | 2024-11-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-27 | 2024-11-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-26 | 2024-11-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-25 | 2024-11-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-22 | 2024-11-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-21 | 2024-11-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-20 | 2024-11-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-19 | 2024-11-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-18 | 2024-11-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-15 | 2024-11-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-14 | 2024-11-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-13 | 2024-11-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-12 | 2024-11-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-11 | 2024-11-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-08 | 2024-11-06 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-07 | 2024-11-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-06 | 2024-11-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-05 | 2024-11-01 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-04 | 2024-10-31 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-11-01 | 2024-10-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-31 | 2024-10-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-30 | 2024-10-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-29 | 2024-10-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-28 | 2024-10-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-25 | 2024-10-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-24 | 2024-10-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-23 | 2024-10-21 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-22 | 2024-10-18 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-21 | 2024-10-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-18 | 2024-10-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-17 | 2024-10-15 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-16 | 2024-10-14 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-15 | 2024-10-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-14 | 2024-10-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-10 | 2024-10-08 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-09 | 2024-10-07 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-08 | 2024-10-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-07 | 2024-10-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-04 | 2024-10-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-03 | 2024-09-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-10-02 | 2024-09-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-30 | 2024-09-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-27 | 2024-09-25 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-26 | 2024-09-24 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-25 | 2024-09-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-24 | 2024-09-20 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-23 | 2024-09-19 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-20 | 2024-09-17 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-19 | 2024-09-16 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-17 | 2024-09-13 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-16 | 2024-09-12 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-13 | 2024-09-11 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-12 | 2024-09-10 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-11 | 2024-09-09 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-10 | 2024-09-05 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-09 | 2024-09-04 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-05 | 2024-09-03 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-04 | 2024-09-02 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-03 | 2024-08-30 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-09-02 | 2024-08-29 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-08-30 | 2024-08-28 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-08-29 | 2024-08-27 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-08-28 | 2024-08-26 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-08-27 | 2024-08-23 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-08-26 | 2024-08-22 | 0.048 | 262,631 | +0 | 0.03% | 12,606 |
| 2024-08-23 | 2024-08-21 | 0.048 | 262,631 | -2,500 | 0.03% | 12,606 |
| 2022-12-08 | 2022-12-06 | 0.099 | 265,131 | -200,000 | 0.03% | 26,248 |
| 2021-09-08 | 2021-09-06 | 0.176 | 465,131 | -3,000 | 0.06% | 81,863 |
| 2021-02-03 | 2021-02-01 | 0.206 | 468,131 | -3 | 0.06% | 96,435 |
| 2020-11-18 | 2020-11-16 | 0.210 | 468,134 | -3,000 | 0.06% | 98,308 |
| 2020-06-01 | 2020-05-28 | 0.271 | 471,134 | +49,076 | 0.06% | 127,798 |
| 2020-05-25 | 2020-05-21 | 0.273 | 422,058 | -671 | 0.06% | 115,428 |
| 2019-08-13 | 2019-08-09 | 0.285 | 422,729 | -89,584 | 0.06% | 120,330 |
| 2018-12-10 | 2018-12-06 | 0.285 | 512,313 | -98,541 | 0.07% | 145,830 |
| 2018-08-31 | 2018-08-29 | 0.385 | 610,854 | +1,567 | 0.09% | 235,250 |
| 2018-05-21 | 2018-05-17 | 0.419 | 609,287 | -13,437 | 0.09% | 255,050 |
| 2018-05-15 | 2018-05-11 | 0.424 | 622,724 | -11,198 | 0.09% | 264,151 |
| 2017-12-14 | 2017-12-12 | 0.458 | 633,922 | -896 | 0.09% | 290,130 |
| 2017-10-18 | 2017-10-16 | 0.530 | 634,818 | +89,583 | 0.09% | 336,601 |
| 2017-10-09 | 2017-10-04 | 0.536 | 545,235 | -2,239 | 0.08% | 292,145 |
| 2017-07-14 | 2017-07-12 | 0.592 | 547,474 | -53,750 | 0.08% | 323,901 |
| 2017-06-05 | 2017-06-01 | 0.603 | 601,224 | +268,750 | 0.09% | 362,412 |
| 2017-04-26 | 2017-04-24 | 0.659 | 332,474 | -107,500 | 0.05% | 218,969 |
| 2017-03-17 | 2017-03-15 | 0.458 | 439,974 | +44,791 | 0.06% | 201,365 |
| 2017-03-16 | 2017-03-14 | 0.458 | 395,183 | -5,375 | 0.06% | 180,865 |
| 2017-02-13 | 2017-02-09 | 0.474 | 400,558 | -670,988 | 0.06% | 190,032 |
| 2016-07-26 | 2016-07-22 | 0.463 | 1,071,546 | -35,833 | 0.15% | 496,400 |
| 2016-07-07 | 2016-07-05 | 0.430 | 1,107,379 | +35,833 | 0.16% | 475,915 |
| 2016-04-21 | 2016-04-19 | 0.491 | 1,071,546 | -35,833 | 0.15% | 526,304 |
| 2016-03-07 | 2016-03-03 | 0.508 | 1,107,379 | +44,792 | 0.16% | 562,446 |
| 2016-02-24 | 2016-02-22 | 0.497 | 1,062,587 | -53,750 | 0.15% | 527,834 |
| 2016-02-01 | 2016-01-28 | 0.480 | 1,116,337 | -44,792 | 0.16% | 535,842 |
| 2016-01-28 | 2016-01-26 | 0.486 | 1,161,129 | +53,750 | 0.16% | 563,823 |
| 2016-01-20 | 2016-01-18 | 0.530 | 1,107,379 | -71,667 | 0.16% | 587,168 |
| 2015-12-29 | 2015-12-24 | 0.569 | 1,179,046 | -5,375 | 0.17% | 671,234 |
| 2015-12-15 | 2015-12-11 | 0.558 | 1,184,421 | -44,791 | 0.17% | 661,072 |
| 2015-12-07 | 2015-12-03 | 0.580 | 1,229,212 | -268,750 | 0.17% | 713,515 |
| 2015-11-18 | 2015-11-16 | 0.569 | 1,497,962 | -8,959 | 0.21% | 852,793 |
| 2015-11-13 | 2015-11-11 | 0.580 | 1,506,921 | -26,875 | 0.21% | 874,715 |
| 2015-11-12 | 2015-11-10 | 0.580 | 1,533,796 | -44,791 | 0.22% | 890,315 |
| 2015-10-30 | 2015-10-28 | 0.603 | 1,578,587 | +295,625 | 0.22% | 951,558 |
| 2015-10-28 | 2015-10-26 | 0.558 | 1,282,962 | +44,791 | 0.18% | 716,072 |
| 2015-10-23 | 2015-10-20 | 0.592 | 1,238,171 | +53,750 | 0.18% | 732,537 |
| 2015-10-14 | 2015-10-12 | 0.592 | 1,184,421 | +17,917 | 0.17% | 700,737 |
| 2015-10-12 | 2015-10-08 | 0.592 | 1,166,504 | -44,792 | 0.16% | 690,136 |
| 2015-10-08 | 2015-10-06 | 0.558 | 1,211,296 | +44,792 | 0.17% | 676,072 |
| 2015-10-05 | 2015-09-30 | 0.558 | 1,166,504 | -896 | 0.16% | 651,072 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,167,400 | -44,792 | 0.17% | 677,635 |
| 2015-09-11 | 2015-09-09 | 0.525 | 1,212,192 | +44,792 | 0.17% | 635,978 |
| 2015-08-25 | 2015-08-21 | 0.569 | 1,167,400 | -8,958 | 0.17% | 664,604 |
| 2015-08-21 | 2015-08-19 | 0.614 | 1,176,358 | +98,541 | 0.17% | 722,229 |
| 2015-08-10 | 2015-08-06 | 0.681 | 1,077,817 | -111 | 0.15% | 733,918 |
| 2015-08-06 | 2015-08-04 | 0.681 | 1,077,928 | +71,666 | 0.15% | 733,994 |
| 2015-08-05 | 2015-08-03 | 0.670 | 1,006,262 | -215,000 | 0.14% | 673,962 |
| 2015-07-29 | 2015-07-27 | 0.714 | 1,221,262 | -143,333 | 0.17% | 872,492 |
| 2015-07-20 | 2015-07-16 | 0.815 | 1,364,595 | -17,917 | 0.19% | 1,111,986 |
| 2015-07-16 | 2015-07-14 | 0.848 | 1,382,512 | +35,834 | 0.20% | 1,172,885 |
| 2015-07-15 | 2015-07-13 | 0.860 | 1,346,678 | -170,209 | 0.19% | 1,157,517 |
| 2015-07-14 | 2015-07-10 | 0.770 | 1,516,887 | -134,375 | 0.21% | 1,168,356 |
| 2015-07-13 | 2015-07-09 | 0.692 | 1,651,262 | -71,666 | 0.23% | 1,142,827 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,722,928 | -17,917 | 0.24% | 1,327,055 |
| 2015-06-29 | 2015-06-25 | 1.016 | 1,740,845 | -8,958 | 0.25% | 1,768,375 |
| 2015-06-24 | 2015-06-22 | 1.049 | 1,749,803 | +89,583 | 0.25% | 1,836,072 |
| 2015-06-23 | 2015-06-19 | 1.038 | 1,660,220 | +197,083 | 0.23% | 1,723,540 |
| 2015-06-22 | 2015-06-18 | 1.060 | 1,463,137 | +107,500 | 0.21% | 1,551,606 |
| 2015-06-19 | 2015-06-17 | 1.094 | 1,355,637 | +143,334 | 0.19% | 1,483,004 |
| 2015-06-18 | 2015-06-16 | 1.038 | 1,212,303 | -44,792 | 0.17% | 1,258,540 |
| 2015-06-17 | 2015-06-15 | 1.038 | 1,257,095 | +44,792 | 0.18% | 1,305,040 |
| 2015-06-16 | 2015-06-12 | 1.060 | 1,212,303 | +17,916 | 0.17% | 1,285,605 |
| 2015-06-12 | 2015-06-10 | 1.016 | 1,194,387 | -35,833 | 0.17% | 1,213,275 |
| 2015-06-11 | 2015-06-09 | 1.083 | 1,230,220 | +152,292 | 0.17% | 1,332,071 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,077,928 | +8,958 | 0.15% | 1,311,563 |
| 2015-06-08 | 2015-06-04 | 1.295 | 1,068,970 | +53,750 | 0.15% | 1,384,192 |
| 2015-06-05 | 2015-06-03 | 1.284 | 1,015,220 | +179,167 | 0.17% | 1,303,259 |
| 2015-06-04 | 2015-06-02 | 1.284 | 836,053 | +53,750 | 0.14% | 1,073,259 |
| 2015-06-03 | 2015-06-01 | 1.273 | 782,303 | -210,521 | 0.13% | 995,526 |
| 2015-06-02 | 2015-05-29 | 1.194 | 992,824 | +36,729 | 0.17% | 1,185,847 |
| 2015-06-01 | 2015-05-28 | 1.161 | 956,095 | -179,167 | 0.16% | 1,109,960 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,135,262 | +152,292 | 0.19% | 1,393,996 |
| 2015-05-27 | 2015-05-22 | 1.027 | 982,970 | -295,625 | 0.17% | 1,009,487 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,278,595 | -179,167 | 0.22% | 1,156,088 |
| 2015-05-22 | 2015-05-20 | 0.837 | 1,457,762 | -241,875 | 0.25% | 1,220,452 |
| 2015-05-21 | 2015-05-19 | 0.860 | 1,699,637 | +35,834 | 0.29% | 1,460,897 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,663,803 | +179,166 | 0.28% | 1,281,515 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,484,637 | -89,583 | 0.25% | 1,143,516 |
| 2015-05-06 | 2015-05-04 | 0.770 | 1,574,220 | +179,167 | 0.27% | 1,212,515 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,395,053 | -17,917 | 0.24% | 1,074,515 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,412,970 | -44,792 | 0.24% | 1,104,088 |
| 2015-04-28 | 2015-04-24 | 0.781 | 1,457,762 | +161,250 | 0.25% | 1,139,088 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,296,512 | +412,084 | 0.22% | 1,027,561 |
| 2015-04-24 | 2015-04-22 | 0.804 | 884,428 | -62,709 | 0.15% | 710,833 |
| 2015-04-15 | 2015-04-13 | 0.659 | 947,137 | -448 | 0.16% | 623,789 |
| 2015-04-13 | 2015-04-09 | 0.625 | 947,585 | -2,687 | 0.16% | 592,351 |
| 2015-03-16 | 2015-03-12 | 0.614 | 950,272 | -224 | 0.16% | 583,423 |
| 2015-03-06 | 2015-03-04 | 0.625 | 950,496 | -89,584 | 0.16% | 594,171 |
| 2015-02-03 | 2015-01-30 | 0.603 | 1,040,080 | +62,709 | 0.18% | 626,951 |
| 2015-01-13 | 2015-01-09 | 0.625 | 977,371 | -8,959 | 0.17% | 610,971 |
| 2015-01-07 | 2015-01-05 | 0.636 | 986,330 | -2,239 | 0.17% | 627,581 |
| 2015-01-02 | 2014-12-29 | 0.647 | 988,569 | +89,583 | 0.17% | 640,041 |
| 2014-12-05 | 2014-12-03 | 0.670 | 898,986 | -35,833 | 0.15% | 602,112 |
| 2014-12-03 | 2014-12-01 | 0.703 | 934,819 | -71,667 | 0.16% | 657,417 |
| 2014-12-01 | 2014-11-27 | 1.013 | 1,006,486 | -103,135 | 0.17% | 1,020,055 |
| 2014-11-28 | 2014-11-26 | 0.962 | 1,109,621 | -46,769 | 0.22% | 1,067,640 |
| 2014-11-27 | 2014-11-25 | 0.962 | 1,156,390 | -117 | 0.23% | 1,112,639 |
| 2014-11-26 | 2014-11-24 | 0.949 | 1,156,507 | -46,770 | 0.23% | 1,097,915 |
| 2014-11-25 | 2014-11-21 | 0.924 | 1,203,277 | +74,442 | 0.23% | 1,111,442 |
| 2014-11-24 | 2014-11-20 | 0.911 | 1,128,835 | -23,385 | 0.22% | 1,028,200 |
| 2014-11-21 | 2014-11-19 | 0.911 | 1,152,220 | -93,539 | 0.22% | 1,049,500 |
| 2014-11-19 | 2014-11-17 | 0.872 | 1,245,759 | -101,334 | 0.24% | 1,086,755 |
| 2014-11-17 | 2014-11-13 | 0.847 | 1,347,093 | -62,359 | 0.26% | 1,140,592 |
| 2014-11-12 | 2014-11-10 | 0.872 | 1,409,452 | -15,590 | 0.27% | 1,229,555 |
| 2014-11-11 | 2014-11-07 | 0.834 | 1,425,042 | -15,590 | 0.28% | 1,188,310 |
| 2014-10-31 | 2014-10-29 | 0.834 | 1,440,632 | -38,974 | 0.28% | 1,201,310 |
| 2014-10-30 | 2014-10-28 | 0.821 | 1,479,606 | +23,384 | 0.29% | 1,214,828 |
| 2014-10-29 | 2014-10-27 | 0.834 | 1,456,222 | -141,477 | 0.28% | 1,214,310 |
| 2014-10-24 | 2014-10-22 | 0.847 | 1,597,699 | +140,308 | 0.31% | 1,352,781 |
| 2014-10-23 | 2014-10-21 | 0.834 | 1,457,391 | +7,795 | 0.28% | 1,215,285 |
| 2014-10-22 | 2014-10-20 | 0.847 | 1,449,596 | +7,795 | 0.28% | 1,227,382 |
| 2014-10-20 | 2014-10-16 | 0.860 | 1,441,801 | +93,539 | 0.28% | 1,239,278 |
| 2014-10-17 | 2014-10-15 | 0.872 | 1,348,262 | +101,334 | 0.26% | 1,176,175 |
| 2014-10-16 | 2014-10-14 | 0.847 | 1,246,928 | -15,824 | 0.24% | 1,055,781 |
| 2014-10-14 | 2014-10-10 | 0.834 | 1,262,752 | +116,924 | 0.25% | 1,052,980 |
| 2014-10-09 | 2014-10-07 | 0.834 | 1,145,828 | +7,795 | 0.22% | 955,480 |
| 2014-10-07 | 2014-10-03 | 0.821 | 1,138,033 | +46,769 | 0.22% | 934,380 |
| 2014-10-06 | 2014-09-30 | 0.834 | 1,091,264 | -116,923 | 0.21% | 909,980 |
| 2014-09-25 | 2014-09-23 | 0.872 | 1,208,187 | -15,590 | 0.24% | 1,053,979 |
| 2014-09-24 | 2014-09-22 | 0.860 | 1,223,777 | +77,949 | 0.24% | 1,051,879 |
| 2014-09-23 | 2014-09-19 | 0.872 | 1,145,828 | +93,539 | 0.22% | 999,579 |
| 2014-09-19 | 2014-09-17 | 0.924 | 1,052,289 | -54,565 | 0.21% | 971,978 |
| 2014-09-18 | 2014-09-16 | 0.924 | 1,106,854 | +311,797 | 0.22% | 1,022,378 |
| 2014-09-17 | 2014-09-15 | 0.911 | 795,057 | +38,975 | 0.16% | 724,178 |
| 2014-09-16 | 2014-09-12 | 0.898 | 756,082 | -46,770 | 0.15% | 678,978 |
| 2014-09-15 | 2014-09-11 | 0.885 | 802,852 | +52,421 | 0.16% | 710,679 |
| 2014-09-12 | 2014-09-10 | 0.872 | 750,431 | -116,924 | 0.15% | 654,649 |
| 2014-09-11 | 2014-09-08 | 0.872 | 867,355 | +116,924 | 0.17% | 756,649 |
| 2014-09-10 | 2014-09-05 | 0.872 | 750,431 | -171,488 | 0.15% | 654,649 |
| 2014-09-05 | 2014-09-03 | 0.885 | 921,919 | +15,590 | 0.18% | 816,076 |
| 2014-09-04 | 2014-09-02 | 0.885 | 906,329 | -15,590 | 0.18% | 802,276 |
| 2014-09-02 | 2014-08-29 | 0.860 | 921,919 | +15,590 | 0.18% | 792,422 |
| 2014-08-25 | 2014-08-21 | 0.860 | 906,329 | -15,590 | 0.18% | 779,021 |
| 2014-08-19 | 2014-08-15 | 0.847 | 921,919 | -62,360 | 0.18% | 780,594 |
| 2014-08-13 | 2014-08-11 | 0.847 | 984,279 | -15,589 | 0.19% | 833,395 |
| 2014-07-28 | 2014-07-24 | 0.834 | 999,868 | -11,693 | 0.20% | 833,767 |
| 2014-07-25 | 2014-07-23 | 0.808 | 1,011,561 | +7,795 | 0.20% | 817,563 |
| 2014-07-17 | 2014-07-15 | 0.821 | 1,003,766 | -5,846 | 0.20% | 824,140 |
| 2014-07-10 | 2014-07-08 | 0.821 | 1,009,612 | +7,795 | 0.20% | 828,940 |
| 2014-07-03 | 2014-06-30 | 0.834 | 1,001,817 | +62,359 | 0.20% | 835,392 |
| 2014-07-02 | 2014-06-27 | 0.821 | 939,458 | -366,361 | 0.18% | 771,340 |
| 2014-06-30 | 2014-06-26 | 0.847 | 1,305,819 | -7,795 | 0.25% | 1,105,645 |
| 2014-06-10 | 2014-06-06 | 0.834 | 1,313,614 | +7,795 | 0.26% | 1,095,393 |
| 2014-06-06 | 2014-06-04 | 0.847 | 1,305,819 | +7,795 | 0.25% | 1,105,645 |
| 2014-06-04 | 2014-05-30 | 0.847 | 1,298,024 | +70,154 | 0.25% | 1,099,045 |
| 2014-06-03 | 2014-05-29 | 0.834 | 1,227,870 | +93,539 | 0.24% | 1,023,893 |
| 2014-05-30 | 2014-05-28 | 0.834 | 1,134,331 | +31,180 | 0.22% | 945,893 |
| 2014-05-29 | 2014-05-27 | 0.847 | 1,103,151 | +194,873 | 0.22% | 934,045 |
| 2014-05-21 | 2014-05-19 | 0.834 | 908,278 | -374,156 | 0.18% | 757,392 |
| 2014-05-19 | 2014-05-15 | 0.821 | 1,282,434 | -233,847 | 0.25% | 1,052,940 |
| 2014-05-15 | 2014-05-13 | 0.821 | 1,516,281 | +7,795 | 0.30% | 1,244,940 |
| 2014-05-09 | 2014-05-07 | 0.808 | 1,508,486 | +15,589 | 0.29% | 1,219,188 |
| 2014-05-07 | 2014-05-02 | 0.795 | 1,492,897 | +124,719 | 0.29% | 1,187,436 |
| 2014-05-05 | 2014-04-30 | 0.795 | 1,368,178 | +93,539 | 0.27% | 1,088,236 |
| 2014-04-30 | 2014-04-28 | 0.795 | 1,274,639 | +38,975 | 0.25% | 1,013,836 |
| 2014-04-29 | 2014-04-25 | 0.783 | 1,235,664 | +93,538 | 0.24% | 966,983 |
| 2014-04-28 | 2014-04-24 | 0.808 | 1,142,126 | +109,129 | 0.22% | 923,088 |
| 2014-04-04 | 2014-04-02 | 0.808 | 1,032,997 | -3,897 | 0.20% | 834,888 |
| 2014-03-27 | 2014-03-25 | 0.847 | 1,036,894 | -124,719 | 0.20% | 877,944 |
| 2014-03-24 | 2014-03-20 | 0.821 | 1,161,613 | -77,949 | 0.23% | 953,740 |
| 2014-03-21 | 2014-03-19 | 0.821 | 1,239,562 | +2,339 | 0.24% | 1,017,740 |
| 2014-03-18 | 2014-03-14 | 0.808 | 1,237,223 | -39,755 | 0.24% | 999,948 |
| 2014-03-06 | 2014-03-04 | 0.860 | 1,276,978 | -23,384 | 0.25% | 1,097,607 |
| 2014-03-03 | 2014-02-27 | 0.847 | 1,300,362 | -77,949 | 0.25% | 1,101,024 |
| 2014-02-27 | 2014-02-25 | 0.847 | 1,378,311 | -140,309 | 0.27% | 1,167,024 |
| 2014-02-26 | 2014-02-24 | 0.860 | 1,518,620 | -77,949 | 0.30% | 1,305,307 |
| 2014-02-24 | 2014-02-20 | 0.821 | 1,596,569 | -77,949 | 0.31% | 1,310,860 |
| 2014-02-20 | 2014-02-18 | 0.808 | 1,674,518 | -109,129 | 0.33% | 1,353,378 |
| 2014-02-10 | 2014-02-06 | 0.744 | 1,783,647 | -77,949 | 0.35% | 1,327,167 |
| 2014-01-27 | 2014-01-23 | 0.783 | 1,861,596 | -77,949 | 0.36% | 1,456,814 |
| 2014-01-24 | 2014-01-22 | 0.783 | 1,939,545 | +77,949 | 0.38% | 1,517,813 |
| 2014-01-09 | 2014-01-07 | 0.795 | 1,861,596 | -38,975 | 0.36% | 1,480,696 |
| 2014-01-08 | 2014-01-06 | 0.821 | 1,900,571 | -15,589 | 0.37% | 1,560,460 |
| 2014-01-07 | 2014-01-03 | 0.795 | 1,916,160 | +15,434 | 0.37% | 1,524,095 |
| 2013-12-20 | 2013-12-18 | 0.770 | 1,900,726 | +58,461 | 0.37% | 1,463,051 |
| 2013-12-19 | 2013-12-17 | 0.808 | 1,842,265 | -116,923 | 0.36% | 1,488,954 |
| 2013-12-17 | 2013-12-13 | 0.770 | 1,959,188 | +116,923 | 0.38% | 1,508,051 |
| 2013-12-13 | 2013-12-11 | 0.783 | 1,842,265 | +77,949 | 0.36% | 1,441,686 |
| 2013-12-11 | 2013-12-09 | 0.847 | 1,764,316 | -155,898 | 0.34% | 1,493,857 |
| 2013-12-09 | 2013-12-05 | 0.860 | 1,920,214 | +701,542 | 0.37% | 1,650,491 |
| 2013-12-06 | 2013-12-04 | 0.821 | 1,218,672 | +70,155 | 0.24% | 1,000,589 |
| 2013-12-05 | 2013-12-03 | 0.770 | 1,148,517 | -436,905 | 0.22% | 884,051 |
| 2013-12-02 | 2013-11-28 | 0.584 | 1,585,422 | -77,949 | 0.31% | 925,433 |
| 2013-10-22 | 2013-10-18 | 0.526 | 1,663,371 | +1,169 | 0.32% | 874,907 |
| 2013-10-17 | 2013-10-15 | 0.545 | 1,662,202 | +77,949 | 0.32% | 906,278 |
| 2013-10-16 | 2013-10-11 | 0.532 | 1,584,253 | -1,949 | 0.31% | 843,454 |
| 2013-10-03 | 2013-09-30 | 0.532 | 1,586,202 | -9,743 | 0.31% | 844,492 |
| 2013-06-21 | 2013-06-19 | 0.558 | 1,595,945 | -18,708 | 0.31% | 890,627 |
| 2013-06-14 | 2013-06-11 | 0.571 | 1,614,653 | -1,019 | 0.31% | 921,781 |
| 2013-06-05 | 2013-06-03 | 0.526 | 1,615,672 | -5,846 | 0.32% | 849,818 |
| 2013-04-29 | 2013-04-25 | 0.532 | 1,621,518 | -9,744 | 0.32% | 863,294 |
| 2013-03-12 | 2013-03-08 | 0.584 | 1,631,262 | -77,949 | 0.32% | 952,190 |
| 2013-03-11 | 2013-03-07 | 0.603 | 1,709,211 | +77,949 | 0.33% | 1,030,581 |
| 2013-03-01 | 2013-02-27 | 0.584 | 1,631,262 | -1,949 | 0.32% | 952,190 |
| 2013-02-28 | 2013-02-26 | 0.590 | 1,633,211 | -15,589 | 0.32% | 963,804 |
| 2013-02-26 | 2013-02-22 | 0.603 | 1,648,800 | +7 | 0.32% | 994,156 |
| 2013-01-31 | 2013-01-29 | 0.577 | 1,648,793 | -19,487 | 0.32% | 951,847 |
| 2013-01-07 | 2013-01-03 | 0.539 | 1,668,280 | -85,744 | 0.33% | 898,891 |
| 2013-01-02 | 2012-12-27 | 0.507 | 1,754,024 | -62,359 | 0.34% | 888,835 |
| 2012-12-06 | 2012-12-04 | 0.500 | 1,816,383 | -1,949 | 0.35% | 908,784 |
| 2012-11-20 | 2012-11-16 | 0.494 | 1,818,332 | -1,949 | 0.35% | 898,096 |
| 2012-10-31 | 2012-10-29 | 0.526 | 1,820,281 | -39 | 0.36% | 957,439 |
| 2012-10-30 | 2012-10-26 | 0.507 | 1,820,320 | -77,949 | 0.36% | 922,430 |
| 2012-05-15 | 2012-05-11 | 0.500 | 1,898,269 | -15,590 | 0.37% | 949,754 |
| 2012-04-18 | 2012-04-16 | 0.532 | 1,913,859 | -31,179 | 0.37% | 1,018,936 |
| 2012-04-17 | 2012-04-13 | 0.539 | 1,945,038 | -1,559 | 0.38% | 1,048,012 |
| 2012-03-06 | 2012-03-02 | 0.622 | 1,946,597 | +31,179 | 0.38% | 1,211,174 |
| 2012-02-21 | 2012-02-17 | 0.622 | 1,915,418 | -3,507 | 0.37% | 1,191,774 |
| 2012-02-17 | 2012-02-15 | 0.641 | 1,918,925 | -77,949 | 0.37% | 1,230,883 |
| 2012-02-16 | 2012-02-14 | 0.641 | 1,996,874 | -350,772 | 0.39% | 1,280,883 |
| 2012-01-20 | 2012-01-18 | 0.603 | 2,347,646 | -77,949 | 0.46% | 1,415,530 |
| 2012-01-17 | 2012-01-13 | 0.545 | 2,425,595 | -116,923 | 0.47% | 1,322,501 |
| 2011-12-23 | 2011-12-21 | 0.539 | 2,542,518 | -7,795 | 0.50% | 1,369,942 |
| 2011-12-16 | 2011-12-14 | 0.532 | 2,550,313 | +77,949 | 0.50% | 1,357,783 |
| 2011-12-09 | 2011-12-07 | 0.564 | 2,472,364 | -2,339 | 0.48% | 1,395,577 |
| 2011-11-08 | 2011-11-04 | 0.577 | 2,474,703 | +23,385 | 0.48% | 1,428,645 |
| 2011-10-26 | 2011-10-24 | 0.577 | 2,451,318 | -779 | 0.48% | 1,415,145 |
| 2011-10-21 | 2011-10-19 | 0.577 | 2,452,097 | -33,908 | 0.48% | 1,415,594 |
| 2011-10-19 | 2011-10-17 | 0.462 | 2,486,005 | +77,949 | 0.48% | 1,148,136 |
| 2011-10-06 | 2011-10-03 | 0.417 | 2,408,056 | -70,154 | 0.47% | 1,004,011 |
| 2011-09-26 | 2011-09-22 | 0.462 | 2,478,210 | +77,949 | 0.48% | 1,144,536 |
| 2011-09-12 | 2011-09-08 | 0.513 | 2,400,261 | -77,949 | 0.47% | 1,231,706 |
| 2011-09-08 | 2011-09-06 | 0.500 | 2,478,210 | -155,899 | 0.48% | 1,239,914 |
| 2011-09-07 | 2011-09-05 | 0.475 | 2,634,109 | -77,949 | 0.51% | 1,250,329 |
| 2011-09-06 | 2011-09-02 | 0.475 | 2,712,058 | -155,898 | 0.53% | 1,287,329 |
| 2011-09-05 | 2011-09-01 | 0.436 | 2,867,956 | -155,898 | 0.56% | 1,250,950 |
| 2011-08-30 | 2011-08-26 | 0.398 | 3,023,854 | -1,949 | 0.59% | 1,202,572 |
| 2011-08-15 | 2011-08-11 | 0.411 | 3,025,803 | +19,487 | 0.59% | 1,242,165 |
| 2011-08-11 | 2011-08-09 | 0.417 | 3,006,316 | -31,179 | 0.59% | 1,253,449 |
| 2011-08-10 | 2011-08-08 | 0.449 | 3,037,495 | -31,180 | 0.59% | 1,363,868 |
| 2011-08-02 | 2011-07-29 | 0.494 | 3,068,675 | -779,491 | 0.60% | 1,515,655 |
| 2011-07-19 | 2011-07-15 | 0.494 | 3,848,166 | -77,949 | 0.75% | 1,900,655 |
| 2011-06-28 | 2011-06-24 | 0.455 | 3,926,115 | +77,949 | 0.77% | 1,788,052 |
| 2011-06-22 | 2011-06-20 | 0.500 | 3,848,166 | +140,308 | 0.75% | 1,925,339 |
| 2011-06-21 | 2011-06-17 | 0.513 | 3,707,858 | +7,795 | 0.72% | 1,902,706 |
| 2011-06-20 | 2011-06-16 | 0.507 | 3,700,063 | +85,744 | 0.72% | 1,874,973 |
| 2011-06-15 | 2011-06-13 | 0.526 | 3,614,319 | +194,873 | 0.71% | 1,901,074 |
| 2011-05-31 | 2011-05-27 | 0.532 | 3,419,446 | +70,154 | 0.67% | 1,820,508 |
| 2011-05-25 | 2011-05-23 | 0.526 | 3,349,292 | -31,180 | 0.65% | 1,761,674 |
| 2011-05-24 | 2011-05-20 | 0.545 | 3,380,472 | +77,950 | 0.66% | 1,843,126 |
| 2011-05-20 | 2011-05-18 | 0.526 | 3,302,522 | -46,770 | 0.64% | 1,737,074 |
| 2011-05-12 | 2011-05-09 | 0.552 | 3,349,292 | +77,949 | 0.65% | 1,847,609 |
| 2011-05-05 | 2011-05-03 | 0.564 | 3,271,343 | +46,770 | 0.64% | 1,846,577 |
| 2011-04-21 | 2011-04-19 | 0.577 | 3,224,573 | +15,590 | 0.63% | 1,861,545 |
| 2011-04-18 | 2011-04-14 | 0.571 | 3,208,983 | -15,590 | 0.63% | 1,831,961 |
| 2011-04-14 | 2011-04-12 | 0.564 | 3,224,573 | +116,923 | 0.63% | 1,820,177 |
| 2011-04-13 | 2011-04-11 | 0.577 | 3,107,650 | -3,507 | 0.61% | 1,794,045 |
| 2011-04-11 | 2011-04-07 | 0.577 | 3,111,157 | +77,949 | 0.61% | 1,796,070 |
| 2011-04-08 | 2011-04-06 | 0.577 | 3,033,208 | +31,179 | 0.59% | 1,751,070 |
| 2011-04-07 | 2011-04-04 | 0.558 | 3,002,029 | +38,975 | 0.59% | 1,675,301 |
| 2011-03-28 | 2011-03-24 | 0.564 | 2,963,054 | +77,949 | 0.58% | 1,672,557 |
| 2011-03-25 | 2011-03-23 | 0.558 | 2,885,105 | +77,949 | 0.56% | 1,610,051 |
| 2011-03-24 | 2011-03-22 | 0.577 | 2,807,156 | +77,949 | 0.55% | 1,620,570 |
| 2011-03-21 | 2011-03-17 | 0.564 | 2,729,207 | +77,950 | 0.53% | 1,540,557 |
| 2011-02-25 | 2011-02-23 | 0.616 | 2,651,257 | -3,508 | 0.52% | 1,632,607 |
| 2011-02-16 | 2011-02-14 | 0.641 | 2,654,765 | -3,898 | 0.52% | 1,702,883 |
| 2011-01-31 | 2011-01-27 | 0.635 | 2,658,663 | +132,514 | 0.52% | 1,688,329 |
| 2011-01-28 | 2011-01-26 | 0.635 | 2,526,149 | -4,008 | 0.49% | 1,604,179 |
| 2011-01-21 | 2011-01-19 | 0.654 | 2,530,157 | +390 | 0.49% | 1,655,413 |
| 2011-01-14 | 2011-01-12 | 0.667 | 2,529,767 | +101,333 | 0.49% | 1,687,612 |
| 2011-01-06 | 2011-01-04 | 0.616 | 2,428,434 | +54,565 | 0.47% | 1,495,396 |
| 2010-12-16 | 2010-12-14 | 0.629 | 2,373,869 | -3,118 | 0.46% | 1,492,250 |
| 2010-12-08 | 2010-12-06 | 0.622 | 2,376,987 | -4,677 | 0.46% | 1,478,963 |
| 2010-11-08 | 2010-11-04 | 0.635 | 2,381,664 | +397,541 | 0.46% | 1,512,427 |
| 2010-11-05 | 2010-11-03 | 0.635 | 1,984,123 | -195 | 0.39% | 1,259,977 |
| 2010-11-02 | 2010-10-29 | 0.654 | 1,984,318 | +171,488 | 0.39% | 1,298,285 |
| 2010-10-27 | 2010-10-25 | 0.718 | 1,812,830 | +23,384 | 0.35% | 1,302,368 |
| 2010-10-26 | 2010-10-22 | 0.731 | 1,789,446 | -23,384 | 0.35% | 1,308,525 |
| 2010-10-22 | 2010-10-20 | 0.731 | 1,812,830 | -117 | 0.35% | 1,325,625 |
| 2010-10-21 | 2010-10-19 | 0.744 | 1,812,947 | +23,385 | 0.35% | 1,348,968 |
| 2010-10-20 | 2010-10-18 | 0.731 | 1,789,562 | -195 | 0.35% | 1,308,610 |
| 2010-10-18 | 2010-10-14 | 0.744 | 1,789,757 | -390 | 0.35% | 1,331,713 |
| 2010-10-14 | 2010-10-12 | 0.744 | 1,790,147 | -23,385 | 0.35% | 1,332,004 |
| 2010-10-04 | 2010-09-29 | 0.718 | 1,813,532 | -11,692 | 0.35% | 1,302,873 |
| 2010-09-24 | 2010-09-21 | 0.744 | 1,825,224 | -389,746 | 0.36% | 1,358,104 |
| 2010-09-22 | 2010-09-20 | 0.757 | 2,214,970 | -7,795 | 0.43% | 1,676,519 |
| 2010-09-15 | 2010-09-13 | 0.783 | 2,222,765 | +374,936 | 0.52% | 1,739,451 |
| 2010-09-14 | 2010-09-10 | 1.035 | 1,847,829 | +38,974 | 0.43% | 1,912,919 |
| 2010-09-13 | 2010-09-09 | 1.020 | 1,808,855 | +262,153 | 0.43% | 1,845,434 |
| 2010-09-10 | 2010-09-08 | 1.005 | 1,546,702 | -66,652 | 0.43% | 1,554,774 |
| 2010-09-07 | 2010-09-03 | 0.975 | 1,613,354 | +66,652 | 0.44% | 1,573,363 |
| 2010-09-03 | 2010-09-01 | 0.990 | 1,546,702 | -26,661 | 0.43% | 1,531,568 |
| 2010-09-02 | 2010-08-31 | 1.005 | 1,573,363 | +72,984 | 0.43% | 1,581,574 |
| 2010-09-01 | 2010-08-30 | 1.005 | 1,500,379 | -12,997 | 0.41% | 1,508,209 |
| 2010-08-31 | 2010-08-27 | 0.945 | 1,513,376 | +33,326 | 0.42% | 1,430,452 |
| 2010-08-30 | 2010-08-26 | 0.930 | 1,480,050 | -49,989 | 0.41% | 1,376,746 |
| 2010-08-24 | 2010-08-20 | 0.945 | 1,530,039 | +66,652 | 0.42% | 1,446,202 |
| 2010-08-23 | 2010-08-19 | 0.960 | 1,463,387 | -76,650 | 0.40% | 1,405,157 |
| 2010-08-17 | 2010-08-13 | 0.900 | 1,540,037 | -36,992 | 0.42% | 1,386,335 |
| 2010-08-11 | 2010-08-09 | 0.945 | 1,577,029 | +33,326 | 0.43% | 1,490,617 |
| 2010-08-10 | 2010-08-06 | 0.930 | 1,543,703 | +33,326 | 0.42% | 1,435,956 |
| 2010-08-06 | 2010-08-04 | 0.915 | 1,510,377 | +32,993 | 0.42% | 1,382,296 |
| 2010-08-03 | 2010-07-30 | 0.930 | 1,477,384 | +53,322 | 0.41% | 1,374,266 |
| 2010-07-22 | 2010-07-20 | 0.945 | 1,424,062 | -19,996 | 0.39% | 1,346,032 |
| 2010-07-21 | 2010-07-19 | 0.975 | 1,444,058 | +18,663 | 0.40% | 1,408,263 |
| 2010-07-12 | 2010-07-08 | 0.975 | 1,425,395 | -2,999 | 0.39% | 1,390,063 |
| 2010-07-05 | 2010-06-30 | 0.945 | 1,428,394 | -66,653 | 0.39% | 1,350,126 |
| 2010-06-29 | 2010-06-25 | 0.960 | 1,495,047 | -6,665 | 0.41% | 1,435,558 |
| 2010-06-28 | 2010-06-24 | 0.945 | 1,501,712 | -33,326 | 0.41% | 1,419,427 |
| 2010-06-09 | 2010-06-07 | 0.885 | 1,535,038 | -139,969 | 0.42% | 1,358,804 |
| 2010-06-04 | 2010-06-02 | 0.900 | 1,675,007 | -133,305 | 0.46% | 1,507,834 |
| 2010-06-01 | 2010-05-28 | 0.885 | 1,808,312 | -10,997 | 0.50% | 1,600,704 |
| 2010-05-31 | 2010-05-27 | 0.840 | 1,819,309 | +26,661 | 0.50% | 1,528,552 |
| 2010-05-14 | 2010-05-12 | 0.840 | 1,792,648 | -3,333 | 0.49% | 1,506,152 |
| 2010-05-07 | 2010-05-05 | 0.870 | 1,795,981 | -19,996 | 0.49% | 1,562,844 |
| 2010-04-22 | 2010-04-20 | 0.885 | 1,815,977 | -246,613 | 0.50% | 1,607,489 |
| 2010-04-21 | 2010-04-19 | 0.825 | 2,062,590 | +113,309 | 0.57% | 1,702,007 |
| 2010-04-20 | 2010-04-16 | 0.840 | 1,949,281 | +33,326 | 0.54% | 1,637,752 |
| 2010-04-15 | 2010-04-13 | 0.870 | 1,915,955 | -19,996 | 0.53% | 1,667,244 |
| 2010-04-14 | 2010-04-12 | 0.855 | 1,935,951 | +19,663 | 0.53% | 1,655,598 |
| 2010-04-13 | 2010-04-09 | 0.870 | 1,916,288 | +53,322 | 0.53% | 1,667,533 |
| 2010-04-09 | 2010-04-07 | 0.870 | 1,862,966 | -9,998 | 0.51% | 1,621,133 |
| 2010-04-08 | 2010-04-01 | 0.870 | 1,872,964 | +59,987 | 0.51% | 1,629,833 |
| 2010-03-29 | 2010-03-25 | 0.885 | 1,812,977 | -6,666 | 0.50% | 1,604,834 |
| 2010-03-26 | 2010-03-24 | 0.915 | 1,819,643 | +26,661 | 0.50% | 1,665,336 |
| 2010-03-24 | 2010-03-22 | 0.840 | 1,792,982 | +13,331 | 0.49% | 1,506,433 |
| 2010-03-23 | 2010-03-19 | 0.810 | 1,779,651 | -8,998 | 0.49% | 1,441,831 |
| 2010-03-16 | 2010-03-12 | 0.810 | 1,788,649 | +32,826 | 0.49% | 1,449,121 |
| 2010-03-15 | 2010-03-11 | 0.840 | 1,755,823 | +99,978 | 0.48% | 1,475,212 |
| 2010-03-11 | 2010-03-09 | 0.885 | 1,655,845 | -13,330 | 0.45% | 1,465,742 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,669,175 | +26,661 | 0.46% | 1,552,671 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,642,514 | +142,968 | 0.45% | 1,527,871 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,499,546 | -29,051,259 | 0.41% | 1,439,878 |
| 2010-02-03 | 2010-02-01 | 0.440 | 30,550,805 | +29,023,265 | 8.39% | 13,439,429 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,527,540 | -1,888,417 | 0.42% | 671,971 |
| 2010-02-01 | 2010-01-28 | 0.467 | 3,415,957 | +36,008 | 0.42% | 1,593,766 |
| 2010-01-28 | 2010-01-26 | 0.387 | 3,379,949 | -165,036 | 0.41% | 1,306,629 |
| 2010-01-26 | 2010-01-22 | 0.400 | 3,544,985 | +29,256 | 0.43% | 1,417,685 |
| 2010-01-25 | 2010-01-21 | 0.413 | 3,515,729 | -45,010 | 0.43% | 1,452,852 |
| 2010-01-22 | 2010-01-20 | 0.427 | 3,560,739 | -2,250 | 0.43% | 1,518,918 |
| 2010-01-21 | 2010-01-19 | 0.413 | 3,562,989 | -10,502 | 0.43% | 1,472,382 |
| 2010-01-20 | 2010-01-18 | 0.427 | 3,573,491 | +6,751 | 0.44% | 1,524,358 |
| 2010-01-19 | 2010-01-15 | 0.440 | 3,566,740 | -97,521 | 0.44% | 1,569,024 |
| 2010-01-18 | 2010-01-14 | 0.440 | 3,664,261 | +11,252 | 0.45% | 1,611,924 |
| 2010-01-15 | 2010-01-13 | 0.453 | 3,653,009 | -4,501 | 0.45% | 1,655,670 |
| 2010-01-14 | 2010-01-12 | 0.453 | 3,657,510 | +22,505 | 0.45% | 1,657,710 |
| 2010-01-13 | 2010-01-11 | 0.453 | 3,635,005 | +9,002 | 0.44% | 1,647,510 |
| 2010-01-12 | 2010-01-08 | 0.440 | 3,626,003 | -443,346 | 0.44% | 1,595,094 |
| 2010-01-08 | 2010-01-06 | 0.453 | 4,069,349 | -14,253 | 0.50% | 1,844,370 |
| 2010-01-07 | 2010-01-05 | 0.453 | 4,083,602 | +6,751 | 0.50% | 1,850,830 |
| 2010-01-06 | 2010-01-04 | 0.453 | 4,076,851 | -492,857 | 0.50% | 1,847,770 |
| 2010-01-05 | 2009-12-31 | 0.387 | 4,569,708 | -36,008 | 0.56% | 1,766,569 |
| 2010-01-04 | 2009-12-29 | 0.373 | 4,605,716 | -173,288 | 0.56% | 1,719,093 |
| 2009-12-30 | 2009-12-28 | 0.373 | 4,779,004 | -29,256 | 0.58% | 1,783,773 |
| 2009-12-29 | 2009-12-24 | 0.373 | 4,808,260 | +6,751 | 0.59% | 1,794,693 |
| 2009-12-23 | 2009-12-21 | 0.373 | 4,801,509 | -18,004 | 0.59% | 1,792,173 |
| 2009-12-22 | 2009-12-18 | 0.360 | 4,819,513 | +87,770 | 0.59% | 1,734,647 |
| 2009-12-21 | 2009-12-17 | 0.373 | 4,731,743 | +11,252 | 0.58% | 1,766,133 |
| 2009-12-18 | 2009-12-16 | 0.387 | 4,720,491 | +40,509 | 0.58% | 1,824,859 |
| 2009-12-15 | 2009-12-11 | 0.400 | 4,679,982 | -22,505 | 0.57% | 1,871,585 |
| 2009-12-14 | 2009-12-10 | 0.427 | 4,702,487 | +361,579 | 0.57% | 2,005,958 |
| 2009-12-11 | 2009-12-09 | 0.453 | 4,340,908 | -152,284 | 0.53% | 1,967,450 |
| 2009-12-04 | 2009-12-02 | 0.547 | 4,493,192 | -22,504 | 0.55% | 2,455,744 |
| 2009-12-02 | 2009-11-30 | 0.573 | 4,515,696 | -976 | 0.55% | 2,588,436 |
| 2009-11-30 | 2009-11-26 | 0.573 | 4,516,672 | +45,010 | 0.55% | 2,588,995 |
| 2009-11-27 | 2009-11-25 | 0.547 | 4,471,662 | +6,752 | 0.55% | 2,443,977 |
| 2009-11-25 | 2009-11-23 | 0.547 | 4,464,910 | -20,255 | 0.55% | 2,440,286 |
| 2009-11-24 | 2009-11-20 | 0.547 | 4,485,165 | -1,843,151 | 0.55% | 2,451,357 |
| 2009-11-19 | 2009-11-17 | 0.587 | 6,328,316 | -37,508 | 0.77% | 3,711,804 |
| 2009-11-18 | 2009-11-16 | 0.640 | 6,365,824 | +1,813,895 | 0.78% | 4,073,241 |
| 2009-11-17 | 2009-11-13 | 0.573 | 4,551,929 | -90,020 | 0.56% | 2,609,205 |
| 2009-11-16 | 2009-11-12 | 0.560 | 4,641,949 | +90,020 | 0.57% | 2,598,926 |
| 2009-11-09 | 2009-11-05 | 0.533 | 4,551,929 | +29,256 | 0.56% | 2,427,167 |
| 2009-11-02 | 2009-10-29 | 0.533 | 4,522,673 | -33,757 | 0.55% | 2,411,567 |
| 2009-10-30 | 2009-10-28 | 0.547 | 4,556,430 | +247,554 | 0.56% | 2,490,306 |
| 2009-10-21 | 2009-10-19 | 0.547 | 4,308,876 | +67,514 | 0.53% | 2,355,006 |
| 2009-10-15 | 2009-10-13 | 0.573 | 4,241,362 | +112,525 | 0.52% | 2,431,185 |
| 2009-10-13 | 2009-10-09 | 0.547 | 4,128,837 | -2,251 | 0.50% | 2,256,606 |
| 2009-10-07 | 2009-10-05 | 0.520 | 4,131,088 | -45,010 | 0.50% | 2,147,698 |
| 2009-10-06 | 2009-10-02 | 0.533 | 4,176,098 | -13,502 | 0.51% | 2,226,768 |
| 2009-09-29 | 2009-09-25 | 0.613 | 4,189,600 | -247,554 | 0.51% | 2,569,062 |
| 2009-09-25 | 2009-09-23 | 0.613 | 4,437,154 | +360,078 | 0.54% | 2,720,862 |
| 2009-09-14 | 2009-09-10 | 0.560 | 4,077,076 | +15,753 | 0.50% | 2,282,666 |
| 2009-09-11 | 2009-09-09 | 0.573 | 4,061,323 | -1,275 | 0.50% | 2,327,985 |
| 2009-09-09 | 2009-09-07 | 0.573 | 4,062,598 | +83,268 | 0.50% | 2,328,716 |
| 2009-09-08 | 2009-09-04 | 0.560 | 3,979,330 | -42,759 | 0.49% | 2,227,940 |
| 2009-09-03 | 2009-09-01 | 0.560 | 4,022,089 | -45,010 | 0.49% | 2,251,880 |
| 2009-09-01 | 2009-08-28 | 0.560 | 4,067,099 | +38,258 | 0.50% | 2,277,080 |
| 2009-08-27 | 2009-08-25 | 0.627 | 4,028,841 | -60,763 | 0.49% | 2,524,191 |
| 2009-08-26 | 2009-08-24 | 0.613 | 4,089,604 | -150,783 | 0.50% | 2,507,745 |
| 2009-08-18 | 2009-08-14 | 0.573 | 4,240,387 | -112,524 | 0.52% | 2,430,626 |
| 2009-08-17 | 2009-08-13 | 0.560 | 4,352,911 | -22,505 | 0.53% | 2,437,100 |
| 2009-08-13 | 2009-08-11 | 0.600 | 4,375,416 | -45,010 | 0.53% | 2,624,678 |
| 2009-08-12 | 2009-08-10 | 0.613 | 4,420,426 | -18,754 | 0.54% | 2,710,605 |
| 2009-08-11 | 2009-08-07 | 0.587 | 4,439,180 | -190,541 | 0.54% | 2,603,752 |
| 2009-08-10 | 2009-08-06 | 0.627 | 4,629,721 | +198,043 | 0.57% | 2,900,660 |
| 2009-08-03 | 2009-07-30 | 0.573 | 4,431,678 | -362,329 | 0.65% | 2,540,276 |
| 2009-07-31 | 2009-07-29 | 0.587 | 4,794,007 | -254,305 | 0.70% | 2,811,872 |
| 2009-07-30 | 2009-07-28 | 0.573 | 5,048,312 | +213,046 | 0.74% | 2,893,736 |
| 2009-07-29 | 2009-07-27 | 0.587 | 4,835,266 | -85,519 | 0.71% | 2,836,072 |
| 2009-07-27 | 2009-07-23 | 0.573 | 4,920,785 | -648,141 | 0.72% | 2,820,636 |
| 2009-07-16 | 2009-07-14 | 0.573 | 5,568,926 | +126,028 | 0.81% | 3,192,156 |
| 2009-07-15 | 2009-07-13 | 0.507 | 5,442,898 | +479,354 | 0.80% | 2,757,135 |
| 2009-07-14 | 2009-07-10 | 0.493 | 4,963,544 | +157,534 | 0.73% | 2,448,149 |
| 2009-07-13 | 2009-07-09 | 0.493 | 4,806,010 | +29,257 | 0.70% | 2,370,449 |
| 2009-07-10 | 2009-07-08 | 0.493 | 4,776,753 | -112,525 | 0.70% | 2,356,019 |
| 2009-07-09 | 2009-07-07 | 0.480 | 4,889,278 | -157,534 | 0.71% | 2,346,343 |
| 2009-07-08 | 2009-07-06 | 0.440 | 5,046,812 | -22,505 | 0.74% | 2,220,114 |
| 2009-07-06 | 2009-07-02 | 0.453 | 5,069,317 | -247,554 | 0.74% | 2,297,590 |
| 2009-07-03 | 2009-06-30 | 0.453 | 5,316,871 | +180,039 | 0.78% | 2,409,790 |
| 2009-06-30 | 2009-06-26 | 0.493 | 5,136,832 | +67,515 | 0.75% | 2,533,619 |
| 2009-06-26 | 2009-06-24 | 0.453 | 5,069,317 | +13,503 | 0.74% | 2,297,590 |
| 2009-06-24 | 2009-06-22 | 0.480 | 5,055,814 | +22,505 | 0.74% | 2,426,263 |
| 2009-06-23 | 2009-06-19 | 0.507 | 5,033,309 | -36,008 | 0.74% | 2,549,655 |
| 2009-06-22 | 2009-06-18 | 0.507 | 5,069,317 | +4,501 | 0.74% | 2,567,895 |
| 2009-06-19 | 2009-06-17 | 0.533 | 5,064,816 | +90,020 | 0.74% | 2,700,647 |
| 2009-06-18 | 2009-06-16 | 0.547 | 4,974,796 | +189,041 | 0.73% | 2,718,963 |
| 2009-06-17 | 2009-06-15 | 0.573 | 4,785,755 | -31,507 | 0.70% | 2,743,236 |
| 2009-06-16 | 2009-06-12 | 0.533 | 4,817,262 | +13,503 | 0.70% | 2,568,647 |
| 2009-06-15 | 2009-06-11 | 0.560 | 4,803,759 | -166,536 | 0.70% | 2,689,520 |
| 2009-06-12 | 2009-06-10 | 0.600 | 4,970,295 | +690,900 | 0.73% | 2,981,528 |
| 2009-06-11 | 2009-06-09 | 0.653 | 4,279,395 | +319,570 | 0.63% | 2,795,263 |
| 2009-06-10 | 2009-06-08 | 0.680 | 3,959,825 | -81,018 | 0.58% | 2,692,095 |
| 2009-06-09 | 2009-06-05 | 0.640 | 4,040,843 | +90,019 | 0.59% | 2,585,577 |
| 2009-06-08 | 2009-06-04 | 0.627 | 3,950,824 | +166,537 | 0.58% | 2,475,311 |
| 2009-06-05 | 2009-06-03 | 0.640 | 3,784,287 | +89,269 | 0.55% | 2,421,417 |
| 2009-06-04 | 2009-06-02 | 0.640 | 3,695,018 | -112,524 | 0.54% | 2,364,297 |
| 2009-06-03 | 2009-06-01 | 0.640 | 3,807,542 | -146,282 | 0.56% | 2,436,297 |
| 2009-06-02 | 2009-05-29 | 0.627 | 3,953,824 | +121,526 | 0.58% | 2,477,190 |
| 2009-06-01 | 2009-05-27 | 0.653 | 3,832,298 | -123,777 | 0.56% | 2,503,223 |
| 2009-05-27 | 2009-05-25 | 0.640 | 3,956,075 | -36,008 | 0.58% | 2,531,337 |
| 2009-05-26 | 2009-05-22 | 0.640 | 3,992,083 | +290,314 | 0.58% | 2,554,377 |
| 2009-05-25 | 2009-05-21 | 0.707 | 3,701,769 | -45,010 | 0.54% | 2,615,347 |
| 2009-05-22 | 2009-05-20 | 0.747 | 3,746,779 | +27,006 | 0.55% | 2,796,986 |
| 2009-05-21 | 2009-05-19 | 0.760 | 3,719,773 | -15,754 | 0.54% | 2,826,412 |
| 2009-05-20 | 2009-05-18 | 0.667 | 3,735,527 | -2,250 | 0.55% | 2,489,809 |
| 2009-05-15 | 2009-05-13 | 0.693 | 3,737,777 | +157,534 | 0.55% | 2,590,961 |
| 2009-05-14 | 2009-05-12 | 0.667 | 3,580,243 | +4,501 | 0.52% | 2,386,309 |
| 2009-05-13 | 2009-05-11 | 0.520 | 3,575,742 | +40,509 | 0.52% | 1,858,981 |
| 2009-05-12 | 2009-05-08 | 0.453 | 3,535,233 | +56,262 | 0.52% | 1,602,290 |
| 2009-05-11 | 2009-05-07 | 0.453 | 3,478,971 | +2,251 | 0.51% | 1,576,790 |
| 2009-05-06 | 2009-05-04 | 0.373 | 3,476,720 | -45,010 | 0.51% | 1,297,693 |
| 2009-04-30 | 2009-04-28 | 0.360 | 3,521,730 | -99,397 | 0.51% | 1,267,547 |
| 2009-04-29 | 2009-04-27 | 0.333 | 3,621,127 | -159,785 | 0.53% | 1,206,780 |
| 2009-04-24 | 2009-04-22 | 0.427 | 3,780,912 | +148,533 | 0.55% | 1,612,838 |
| 2009-04-20 | 2009-04-16 | 0.453 | 3,632,379 | +22,505 | 0.53% | 1,646,320 |
| 2009-04-08 | 2009-04-06 | 0.360 | 3,609,874 | -902,447 | 0.53% | 1,299,272 |
| 2009-04-07 | 2009-04-03 | 0.360 | 4,512,321 | -92,270 | 0.66% | 1,624,082 |
| 2009-04-06 | 2009-04-02 | 0.373 | 4,604,591 | +902,447 | 0.67% | 1,718,673 |
| 2009-04-03 | 2009-04-01 | 0.333 | 3,702,144 | -90,020 | 0.54% | 1,233,779 |
| 2009-04-01 | 2009-03-30 | 0.320 | 3,792,164 | +11,252 | 0.55% | 1,213,228 |
| 2009-03-31 | 2009-03-27 | 0.347 | 3,780,912 | -54,011 | 0.55% | 1,310,431 |
| 2009-03-26 | 2009-03-24 | 0.333 | 3,834,923 | +90,019 | 0.56% | 1,278,029 |
| 2009-03-24 | 2009-03-20 | 0.307 | 3,744,904 | +90,020 | 0.55% | 1,148,187 |
| 2009-03-11 | 2009-03-09 | 0.280 | 3,654,884 | -750 | 0.53% | 1,023,145 |
| 2009-03-05 | 2009-03-03 | 0.320 | 3,655,634 | -67,515 | 0.53% | 1,169,548 |
| 2009-02-27 | 2009-02-25 | 0.333 | 3,723,149 | -154 | 0.54% | 1,240,780 |
| 2009-02-20 | 2009-02-18 | 0.333 | 3,723,303 | -2,250 | 0.54% | 1,240,831 |
| 2009-02-16 | 2009-02-12 | 0.320 | 3,725,553 | +18,004 | 0.54% | 1,191,918 |
| 2009-02-13 | 2009-02-11 | 0.320 | 3,707,549 | -4,501 | 0.54% | 1,186,157 |
| 2009-02-12 | 2009-02-10 | 0.333 | 3,712,050 | -205 | 0.54% | 1,237,081 |
| 2009-02-04 | 2009-02-02 | 0.333 | 3,712,255 | +45,009 | 0.54% | 1,237,149 |
| 2009-02-02 | 2009-01-29 | 0.333 | 3,667,246 | +6,752 | 0.54% | 1,222,149 |
| 2009-01-23 | 2009-01-21 | 0.307 | 3,660,494 | -11,253 | 0.54% | 1,122,307 |
| 2009-01-22 | 2009-01-20 | 0.320 | 3,671,747 | -375 | 0.54% | 1,174,703 |
| 2009-01-15 | 2009-01-13 | 0.373 | 3,672,122 | -37,508 | 0.54% | 1,370,627 |
| 2009-01-14 | 2009-01-12 | 0.373 | 3,709,630 | -11,252 | 0.54% | 1,384,627 |
| 2009-01-06 | 2009-01-02 | 0.413 | 3,720,882 | +11,252 | 0.54% | 1,537,630 |
| 2009-01-05 | 2008-12-31 | 0.400 | 3,709,630 | -22,505 | 0.54% | 1,483,529 |
| 2009-01-02 | 2008-12-29 | 0.360 | 3,732,135 | -148,532 | 0.55% | 1,343,276 |
| 2008-12-30 | 2008-12-24 | 0.320 | 3,880,667 | -45,010 | 0.57% | 1,241,543 |
| 2008-12-23 | 2008-12-19 | 0.333 | 3,925,677 | -6,751 | 0.57% | 1,308,274 |
| 2008-12-17 | 2008-12-15 | 0.307 | 3,932,428 | -6,077 | 0.57% | 1,205,682 |
| 2008-12-16 | 2008-12-12 | 0.293 | 3,938,505 | -20,254 | 0.58% | 1,155,043 |
| 2008-12-12 | 2008-12-10 | 0.347 | 3,958,759 | -214,547 | 0.58% | 1,372,071 |
| 2008-12-11 | 2008-12-09 | 0.267 | 4,173,306 | -85,518 | 0.61% | 1,112,639 |
| 2008-12-10 | 2008-12-08 | 0.240 | 4,258,824 | +51,761 | 0.62% | 1,021,895 |
| 2008-12-08 | 2008-12-04 | 0.200 | 4,207,063 | -66,765 | 0.61% | 841,229 |
| 2008-12-05 | 2008-12-03 | 0.200 | 4,273,828 | -191,291 | 0.62% | 854,580 |
| 2008-12-04 | 2008-12-02 | 0.200 | 4,465,119 | +750 | 0.65% | 892,829 |
| 2008-12-03 | 2008-12-01 | 0.200 | 4,464,369 | +90,020 | 0.65% | 892,679 |
| 2008-11-28 | 2008-11-26 | 0.200 | 4,374,349 | -6,527 | 0.64% | 874,679 |
| 2008-11-25 | 2008-11-21 | 0.200 | 4,380,876 | +112,525 | 0.64% | 875,985 |
| 2008-11-17 | 2008-11-13 | 0.227 | 4,268,351 | -22,505 | 0.62% | 967,282 |
| 2008-11-07 | 2008-11-05 | 0.227 | 4,290,856 | -75,017 | 0.63% | 972,382 |
| 2008-11-05 | 2008-11-03 | 0.240 | 4,365,873 | +135,030 | 0.64% | 1,047,581 |
| 2008-10-30 | 2008-10-28 | 0.173 | 4,230,843 | -153,033 | 0.62% | 733,187 |
| 2008-10-23 | 2008-10-21 | 0.227 | 4,383,876 | -15,754 | 0.64% | 993,462 |
| 2008-10-22 | 2008-10-20 | 0.240 | 4,399,630 | +15,754 | 0.64% | 1,055,681 |
| 2008-10-21 | 2008-10-17 | 0.240 | 4,383,876 | +67,514 | 0.64% | 1,051,901 |
| 2008-10-20 | 2008-10-16 | 0.267 | 4,316,362 | -126,027 | 0.63% | 1,150,779 |
| 2008-10-14 | 2008-10-10 | 0.280 | 4,442,389 | +50,261 | 0.65% | 1,243,598 |
| 2008-10-13 | 2008-10-09 | 0.333 | 4,392,128 | +135,029 | 0.64% | 1,463,724 |
| 2008-10-10 | 2008-10-08 | 0.347 | 4,257,099 | +36,008 | 0.62% | 1,475,473 |
| 2008-10-06 | 2008-10-02 | 0.427 | 4,221,091 | -74,266 | 0.62% | 1,800,607 |
| 2008-10-03 | 2008-09-30 | 0.427 | 4,295,357 | -36,008 | 0.63% | 1,832,287 |
| 2008-09-30 | 2008-09-26 | 0.400 | 4,331,365 | +31,507 | 0.63% | 1,732,169 |
| 2008-09-29 | 2008-09-25 | 0.413 | 4,299,858 | -2,251 | 0.63% | 1,776,888 |
| 2008-09-24 | 2008-09-22 | 0.427 | 4,302,109 | +9,002 | 0.63% | 1,835,167 |
| 2008-09-23 | 2008-09-19 | 0.413 | 4,293,107 | -2,250 | 0.63% | 1,774,098 |
| 2008-09-17 | 2008-09-12 | 0.467 | 4,295,357 | -60,763 | 0.63% | 2,004,064 |
| 2008-09-12 | 2008-09-10 | 0.467 | 4,356,120 | +2,250 | 0.64% | 2,032,414 |
| 2008-09-10 | 2008-09-08 | 0.480 | 4,353,870 | +18,004 | 0.64% | 2,089,403 |
| 2008-09-08 | 2008-09-04 | 0.493 | 4,335,866 | -24,755 | 0.63% | 2,138,562 |
| 2008-09-04 | 2008-09-02 | 0.507 | 4,360,621 | -60,764 | 0.64% | 2,208,900 |
| 2008-09-02 | 2008-08-29 | 0.520 | 4,421,385 | +9,002 | 0.65% | 2,298,620 |
| 2008-09-01 | 2008-08-28 | 0.533 | 4,412,383 | +153,034 | 0.64% | 2,352,759 |
| 2008-08-29 | 2008-08-27 | 0.587 | 4,259,349 | +40,508 | 0.62% | 2,498,274 |
| 2008-08-25 | 2008-08-20 | 0.533 | 4,218,841 | +31,507 | 0.62% | 2,249,559 |
| 2008-08-18 | 2008-08-14 | 0.560 | 4,187,334 | +45,010 | 0.61% | 2,344,397 |
| 2008-08-15 | 2008-08-13 | 0.560 | 4,142,324 | -38,558 | 0.61% | 2,319,197 |
| 2008-08-14 | 2008-08-12 | 0.600 | 4,180,882 | -54,012 | 0.61% | 2,507,983 |
| 2008-08-13 | 2008-08-11 | 0.627 | 4,234,894 | +96,771 | 0.62% | 2,653,289 |
| 2008-08-12 | 2008-08-08 | 0.680 | 4,138,123 | +40,509 | 0.60% | 2,813,311 |
| 2008-08-11 | 2008-08-07 | 0.733 | 4,097,614 | +87,769 | 0.60% | 3,004,263 |
| 2008-08-08 | 2008-08-05 | 0.786 | 4,009,845 | -27,006 | 0.59% | 3,153,725 |
| 2008-08-07 | 2008-08-04 | 0.813 | 4,036,851 | +18,004 | 0.59% | 3,282,591 |
| 2008-08-05 | 2008-08-01 | 0.800 | 4,018,847 | +18,004 | 0.59% | 3,214,378 |
| 2008-08-04 | 2008-07-31 | 0.786 | 4,000,843 | +96,771 | 0.58% | 3,146,645 |
| 2008-08-01 | 2008-07-30 | 0.826 | 3,904,072 | -2,251 | 0.57% | 3,226,664 |
| 2008-07-31 | 2008-07-29 | 0.826 | 3,906,323 | -615,133 | 0.57% | 3,228,524 |
| 2008-07-30 | 2008-07-28 | 1.093 | 4,521,456 | +4,003,400 | 0.66% | 4,942,383 |
| 2008-07-29 | 2008-07-25 | 1.440 | 518,056 | -11,253 | 0.38% | 745,838 |
| 2008-07-28 | 2008-07-24 | 1.666 | 529,309 | +13,503 | 0.39% | 881,990 |
| 2008-07-25 | 2008-07-23 | 2.093 | 515,806 | -27,756 | 0.38% | 1,079,519 |
| 2008-07-24 | 2008-07-22 | 1.800 | 543,562 | -2,250 | 0.40% | 978,199 |
| 2008-07-23 | 2008-07-21 | 1.800 | 545,812 | -47,261 | 0.40% | 982,248 |
| 2008-07-22 | 2008-07-18 | 1.786 | 593,073 | -22,505 | 0.43% | 1,059,393 |
| 2008-07-21 | 2008-07-17 | 1.706 | 615,578 | -32,632 | 0.45% | 1,050,358 |
| 2008-07-18 | 2008-07-16 | 1.666 | 648,210 | -9,752 | 0.47% | 1,080,115 |
| 2008-07-17 | 2008-07-15 | 1.666 | 657,962 | -12,903 | 0.48% | 1,096,365 |
| 2008-07-16 | 2008-07-14 | 1.680 | 670,865 | -56,487 | 0.49% | 1,126,808 |
| 2008-07-15 | 2008-07-11 | 1.666 | 727,352 | -78,112 | 0.53% | 1,211,990 |
| 2008-07-14 | 2008-07-10 | 1.640 | 805,464 | -22,730 | 0.59% | 1,320,673 |
| 2008-07-11 | 2008-07-09 | 1.613 | 828,194 | -45,010 | 0.61% | 1,335,862 |
| 2008-07-09 | 2008-07-07 | 1.493 | 873,204 | -37,508 | 0.64% | 1,303,701 |
| 2008-07-08 | 2008-07-04 | 1.266 | 910,712 | -22,505 | 0.67% | 1,153,317 |
| 2008-07-07 | 2008-07-03 | 1.253 | 933,217 | -11,253 | 0.68% | 1,169,377 |
| 2008-07-04 | 2008-07-02 | 1.253 | 944,470 | -25,805 | 0.69% | 1,183,478 |
| 2008-07-02 | 2008-06-27 | 1.133 | 970,275 | -90,020 | 0.71% | 1,099,406 |
| 2008-06-27 | 2008-06-25 | 1.093 | 1,060,295 | -12,235 | 0.78% | 1,159,004 |
| 2008-06-26 | 2008-06-24 | 1.080 | 1,072,530 | +9,002 | 0.79% | 1,158,080 |
| 2008-06-25 | 2008-06-23 | 0.885 | 1,063,528 | -375 | 0.78% | 941,372 |
| 2008-06-24 | 2008-06-20 | 0.937 | 1,063,903 | -570,405 | 0.78% | 997,098 |
| 2008-06-23 | 2008-06-19 | 0.946 | 1,634,308 | -4,610 | 0.78% | 1,545,868 |
| 2008-06-20 | 2008-06-18 | 0.963 | 1,638,918 | -11,523 | 0.78% | 1,578,674 |
| 2008-06-17 | 2008-06-13 | 1.076 | 1,650,441 | -2,536 | 0.79% | 1,775,963 |
| 2008-06-16 | 2008-06-12 | 1.102 | 1,652,977 | -11,523 | 0.79% | 1,821,724 |
| 2008-06-13 | 2008-06-11 | 1.111 | 1,664,500 | -11,524 | 0.79% | 1,848,868 |
| 2008-06-11 | 2008-06-06 | 1.145 | 1,676,024 | +34,571 | 0.80% | 1,919,846 |
| 2008-06-10 | 2008-06-05 | 1.145 | 1,641,453 | -1,152 | 0.78% | 1,880,245 |
| 2008-06-06 | 2008-06-04 | 1.154 | 1,642,605 | +2,304 | 0.78% | 1,895,819 |
| 2008-06-05 | 2008-06-03 | 1.154 | 1,640,301 | -171,701 | 0.78% | 1,893,160 |
| 2008-06-03 | 2008-05-30 | 1.145 | 1,812,002 | -1,844 | 0.86% | 2,075,605 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,813,846 | +69,142 | 0.86% | 2,061,977 |
| 2008-05-30 | 2008-05-28 | 1.093 | 1,744,704 | +10,371 | 0.83% | 1,907,675 |
| 2008-05-29 | 2008-05-27 | 1.085 | 1,734,333 | -2,305 | 0.83% | 1,881,285 |
| 2008-05-28 | 2008-05-26 | 1.137 | 1,736,638 | +25,352 | 0.83% | 1,974,207 |
| 2008-05-27 | 2008-05-23 | 1.224 | 1,711,286 | -80,665 | 0.82% | 2,093,890 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,791,951 | -67,989 | 0.85% | 2,301,442 |
| 2008-05-23 | 2008-05-21 | 1.397 | 1,859,940 | -20,743 | 0.89% | 2,598,585 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,880,683 | -45,209 | 0.90% | 3,394,619 |
| 2008-05-15 | 2008-05-13 | 1.813 | 1,925,892 | -10,620 | 0.90% | 3,492,541 |
| 2008-05-14 | 2008-05-09 | 1.830 | 1,936,512 | -16,763 | 0.90% | 3,544,621 |
| 2008-05-09 | 2008-05-07 | 1.763 | 1,953,275 | -23,601 | 0.91% | 3,442,885 |
| 2008-05-08 | 2008-05-06 | 1.864 | 1,976,876 | +27,495 | 0.92% | 3,685,513 |
| 2008-05-05 | 2008-04-30 | 1.712 | 1,949,381 | -11,800 | 0.91% | 3,336,906 |
| 2008-05-02 | 2008-04-29 | 1.703 | 1,961,181 | +15,341 | 0.91% | 3,340,485 |
| 2008-04-30 | 2008-04-28 | 1.754 | 1,945,840 | +23,601 | 0.91% | 3,413,291 |
| 2008-04-29 | 2008-04-25 | 1.754 | 1,922,239 | +39,854 | 0.89% | 3,371,891 |
| 2008-04-25 | 2008-04-23 | 1.669 | 1,882,385 | +4,962 | 0.88% | 3,142,466 |
| 2008-04-22 | 2008-04-18 | 1.678 | 1,877,423 | +11,801 | 0.87% | 3,150,092 |
| 2008-04-21 | 2008-04-17 | 1.720 | 1,865,622 | +23,094 | 0.87% | 3,209,339 |
| 2008-04-14 | 2008-04-10 | 1.780 | 1,842,528 | +19,707 | 0.86% | 3,278,908 |
| 2008-04-07 | 2008-04-02 | 1.907 | 1,822,821 | +22,421 | 0.85% | 3,475,541 |
| 2008-04-01 | 2008-03-28 | 1.822 | 1,800,400 | -11,801 | 0.84% | 3,280,223 |
| 2008-03-28 | 2008-03-26 | 1.830 | 1,812,201 | +242 | 0.84% | 3,317,080 |
| 2008-03-27 | 2008-03-25 | 1.797 | 1,811,959 | -6,372 | 0.84% | 3,255,218 |
| 2008-03-26 | 2008-03-20 | 1.720 | 1,818,331 | -23,601 | 0.85% | 3,127,986 |
| 2008-03-25 | 2008-03-19 | 1.746 | 1,841,932 | +17,701 | 0.86% | 3,215,412 |
| 2008-03-20 | 2008-03-18 | 1.644 | 1,824,231 | -438,334 | 0.85% | 2,999,007 |
| 2008-03-19 | 2008-03-17 | 1.754 | 2,262,565 | -116,472 | 1.05% | 3,968,874 |
| 2008-03-17 | 2008-03-13 | 2.034 | 2,379,037 | -30,681 | 1.11% | 4,838,473 |
| 2008-03-12 | 2008-03-10 | 2.161 | 2,409,718 | -10,621 | 1.12% | 5,207,176 |
| 2008-03-11 | 2008-03-07 | 2.161 | 2,420,339 | -8,260 | 1.13% | 5,230,127 |
| 2008-03-10 | 2008-03-06 | 2.246 | 2,428,599 | +18,881 | 1.13% | 5,453,779 |
| 2008-03-07 | 2008-03-05 | 2.246 | 2,409,718 | +5,900 | 1.12% | 5,411,379 |
| 2008-03-06 | 2008-03-04 | 2.373 | 2,403,818 | +5,900 | 1.12% | 5,703,684 |
| 2008-03-05 | 2008-03-03 | 2.458 | 2,397,918 | +67,382 | 1.12% | 5,892,888 |
| 2008-03-04 | 2008-02-29 | 2.500 | 2,330,536 | +23,601 | 1.08% | 5,826,043 |
| 2008-03-03 | 2008-02-28 | 2.542 | 2,306,935 | -12,981 | 1.07% | 5,864,790 |
| 2008-02-29 | 2008-02-27 | 2.585 | 2,319,916 | +11,801 | 1.08% | 5,996,087 |
| 2008-02-28 | 2008-02-26 | 2.585 | 2,308,115 | -54,401 | 1.07% | 5,965,586 |
| 2008-02-26 | 2008-02-22 | 2.542 | 2,362,516 | +26,552 | 1.10% | 6,006,090 |
| 2008-02-25 | 2008-02-21 | 2.542 | 2,335,964 | -2,951 | 1.09% | 5,938,589 |
| 2008-02-22 | 2008-02-20 | 2.585 | 2,338,915 | -5,900 | 1.09% | 6,045,192 |
| 2008-02-21 | 2008-02-19 | 2.627 | 2,344,815 | -1,770 | 1.09% | 6,159,793 |
| 2008-02-20 | 2008-02-18 | 2.500 | 2,346,585 | -15,931 | 1.09% | 5,866,163 |
| 2008-02-18 | 2008-02-14 | 2.500 | 2,362,516 | +24,545 | 1.10% | 5,905,989 |
| 2008-02-15 | 2008-02-13 | 2.542 | 2,337,971 | +55,463 | 1.09% | 5,943,691 |
| 2008-02-13 | 2008-02-11 | 2.500 | 2,282,508 | -7,080 | 1.06% | 5,705,979 |
| 2008-02-12 | 2008-02-06 | 2.500 | 2,289,588 | +27,141 | 1.07% | 5,723,678 |
| 2008-02-04 | 2008-01-31 | 2.500 | 2,262,447 | +1,180 | 1.05% | 5,655,829 |
| 2008-02-01 | 2008-01-30 | 2.500 | 2,261,267 | -9,440 | 1.05% | 5,652,879 |
| 2008-01-31 | 2008-01-29 | 2.585 | 2,270,707 | -113,286 | 1.06% | 5,868,901 |
| 2008-01-30 | 2008-01-28 | 2.585 | 2,383,993 | -11,801 | 1.11% | 6,161,702 |
| 2008-01-25 | 2008-01-23 | 2.627 | 2,395,794 | -11,800 | 1.12% | 6,293,714 |
| 2008-01-24 | 2008-01-22 | 2.585 | 2,407,594 | -33,042 | 1.12% | 6,222,701 |
| 2008-01-23 | 2008-01-21 | 2.881 | 2,440,636 | +1,180 | 1.14% | 7,031,983 |
| 2008-01-22 | 2008-01-18 | 3.093 | 2,439,456 | +44,843 | 1.14% | 7,545,390 |
| 2008-01-21 | 2008-01-17 | 3.093 | 2,394,613 | -11,801 | 1.11% | 7,406,688 |
| 2008-01-18 | 2008-01-16 | 3.008 | 2,406,414 | +22,421 | 1.12% | 7,239,266 |
| 2008-01-17 | 2008-01-15 | 3.263 | 2,383,993 | +31,862 | 1.11% | 7,777,886 |
| 2008-01-15 | 2008-01-11 | 3.305 | 2,352,131 | -11,801 | 1.09% | 7,773,596 |
| 2008-01-14 | 2008-01-10 | 3.305 | 2,363,932 | +7,788 | 1.10% | 7,812,597 |
| 2008-01-10 | 2008-01-08 | 3.305 | 2,356,144 | -26,197 | 1.10% | 7,786,859 |
| 2008-01-09 | 2008-01-07 | 3.305 | 2,382,341 | +31,272 | 1.11% | 7,873,437 |
| 2008-01-08 | 2008-01-04 | 3.305 | 2,351,069 | +71,983 | 1.09% | 7,770,086 |
| 2008-01-07 | 2008-01-03 | 3.390 | 2,279,086 | +87,561 | 1.06% | 7,725,321 |
| 2008-01-03 | 2007-12-31 | 3.390 | 2,191,525 | +40,122 | 1.02% | 7,428,520 |
| 2007-12-28 | 2007-12-24 | 3.432 | 2,151,403 | +31,272 | 1.20% | 7,383,676 |
| 2007-12-27 | 2007-12-20 | 3.474 | 2,120,131 | -11,801 | 1.18% | 7,366,181 |
| 2007-12-21 | 2007-12-19 | 3.220 | 2,131,932 | +11,801 | 1.19% | 6,865,194 |
| 2007-12-20 | 2007-12-18 | 3.305 | 2,120,131 | -8,733 | 1.18% | 7,006,855 |
| 2007-12-18 | 2007-12-14 | 3.474 | 2,128,864 | -2,832 | 1.19% | 7,396,523 |
| 2007-12-17 | 2007-12-13 | 3.474 | 2,131,696 | -16,521 | 1.19% | 7,406,363 |
| 2007-12-13 | 2007-12-11 | 3.517 | 2,148,217 | -43,662 | 1.20% | 7,554,785 |
| 2007-12-12 | 2007-12-10 | 3.474 | 2,191,879 | -16,521 | 1.22% | 7,615,463 |
| 2007-12-11 | 2007-12-07 | 3.474 | 2,208,400 | -4,484 | 1.23% | 7,672,863 |
| 2007-12-10 | 2007-12-06 | 3.474 | 2,212,884 | +11,800 | 1.23% | 7,688,442 |
| 2007-12-07 | 2007-12-05 | 3.517 | 2,201,084 | +14,161 | 1.23% | 7,740,706 |
| 2007-12-06 | 2007-12-04 | 3.644 | 2,186,923 | +22,421 | 1.22% | 7,968,889 |
| 2007-12-05 | 2007-12-03 | 3.432 | 2,164,502 | +1,180 | 1.21% | 7,428,632 |
| 2007-12-04 | 2007-11-30 | 3.390 | 2,163,322 | +2,360 | 1.21% | 7,332,921 |
| 2007-11-29 | 2007-11-27 | 3.390 | 2,160,962 | -11,800 | 1.20% | 7,324,921 |
| 2007-11-28 | 2007-11-26 | 3.474 | 2,172,762 | +17,701 | 1.21% | 7,549,042 |
| 2007-11-27 | 2007-11-23 | 3.390 | 2,155,061 | -11,919 | 1.20% | 7,304,919 |
| 2007-11-26 | 2007-11-22 | 3.305 | 2,166,980 | +118 | 1.21% | 7,161,687 |
| 2007-11-23 | 2007-11-21 | 3.390 | 2,166,862 | +28,322 | 1.21% | 7,344,920 |
| 2007-11-22 | 2007-11-20 | 3.517 | 2,138,540 | -1,180 | 1.19% | 7,520,753 |
| 2007-11-20 | 2007-11-16 | 3.644 | 2,139,720 | -152,818 | 1.19% | 7,796,887 |
| 2007-11-19 | 2007-11-15 | 3.644 | 2,292,538 | -9,441 | 1.28% | 8,353,738 |
| 2007-11-16 | 2007-11-14 | 3.559 | 2,301,979 | -11,800 | 1.28% | 8,193,067 |
| 2007-11-15 | 2007-11-13 | 3.305 | 2,313,779 | +31,861 | 1.29% | 7,646,846 |
| 2007-11-14 | 2007-11-12 | 3.305 | 2,281,918 | -29,265 | 1.27% | 7,541,548 |
| 2007-11-12 | 2007-11-08 | 3.305 | 2,311,183 | +49,562 | 1.29% | 7,638,266 |
| 2007-11-09 | 2007-11-07 | 3.432 | 2,261,621 | +49,563 | 1.26% | 7,761,948 |
| 2007-11-08 | 2007-11-06 | 3.474 | 2,212,058 | +9,440 | 1.23% | 7,685,572 |
| 2007-11-06 | 2007-11-02 | 3.644 | 2,202,618 | -35,401 | 1.23% | 8,026,080 |
| 2007-11-05 | 2007-11-01 | 3.686 | 2,238,019 | +11,800 | 1.25% | 8,249,904 |
| 2007-11-02 | 2007-10-31 | 3.559 | 2,226,219 | +23,601 | 1.24% | 7,923,426 |
| 2007-10-30 | 2007-10-26 | 3.771 | 2,202,618 | +4,721 | 1.23% | 8,306,060 |
| 2007-10-29 | 2007-10-25 | 3.771 | 2,197,897 | +10,620 | 1.22% | 8,288,257 |
| 2007-10-26 | 2007-10-24 | 3.390 | 2,187,277 | -11,801 | 1.22% | 7,414,120 |
| 2007-10-25 | 2007-10-23 | 3.474 | 2,199,078 | -22,775 | 1.23% | 7,640,475 |
| 2007-10-24 | 2007-10-22 | 3.390 | 2,221,853 | +23,602 | 1.24% | 7,531,321 |
| 2007-10-23 | 2007-10-18 | 3.559 | 2,198,251 | -2,361 | 1.22% | 7,823,884 |
| 2007-10-22 | 2007-10-17 | 3.559 | 2,200,612 | -2,124 | 1.23% | 7,832,287 |
| 2007-10-18 | 2007-10-16 | 3.686 | 2,202,736 | +61,363 | 1.23% | 8,119,842 |
| 2007-10-17 | 2007-10-15 | 3.813 | 2,141,373 | -16,520 | 1.19% | 8,165,837 |
| 2007-10-16 | 2007-10-12 | 3.813 | 2,157,893 | -45,551 | 1.20% | 8,228,833 |
| 2007-10-11 | 2007-10-09 | 3.898 | 2,203,444 | -11,800 | 1.23% | 8,589,259 |
| 2007-10-09 | 2007-10-05 | 3.983 | 2,215,244 | +75,524 | 1.23% | 8,822,980 |
| 2007-10-05 | 2007-10-03 | 3.856 | 2,139,720 | -1,181 | 1.19% | 8,250,195 |
| 2007-10-04 | 2007-10-02 | 3.898 | 2,140,901 | +11,801 | 1.19% | 8,345,460 |
| 2007-10-03 | 2007-09-28 | 3.940 | 2,129,100 | -23,601 | 1.19% | 8,389,670 |
| 2007-10-02 | 2007-09-27 | 4.025 | 2,152,701 | +5,900 | 1.20% | 8,665,092 |
| 2007-09-28 | 2007-09-25 | 3.983 | 2,146,801 | -29,029 | 1.20% | 8,550,382 |
| 2007-09-27 | 2007-09-24 | 3.898 | 2,175,830 | -15,341 | 1.21% | 8,481,617 |
| 2007-09-25 | 2007-09-21 | 4.025 | 2,191,171 | +3,540 | 1.22% | 8,819,942 |
| 2007-09-24 | 2007-09-20 | 3.856 | 2,187,631 | +28,322 | 1.22% | 8,434,927 |
| 2007-09-21 | 2007-09-19 | 3.813 | 2,159,309 | +11,800 | 1.20% | 8,234,233 |
| 2007-09-20 | 2007-09-18 | 3.856 | 2,147,509 | +1,180 | 1.20% | 8,280,227 |
| 2007-09-19 | 2007-09-17 | 3.856 | 2,146,329 | +12,981 | 1.20% | 8,275,677 |
| 2007-09-18 | 2007-09-14 | 3.940 | 2,133,348 | +11,800 | 1.19% | 8,406,409 |
| 2007-09-14 | 2007-09-12 | 3.898 | 2,121,548 | -708 | 1.18% | 8,270,020 |
| 2007-09-12 | 2007-09-10 | 3.983 | 2,122,256 | +3,895 | 1.18% | 8,452,623 |
| 2007-09-10 | 2007-09-06 | 3.983 | 2,118,361 | -24,782 | 1.18% | 8,437,109 |
| 2007-09-06 | 2007-09-04 | 4.068 | 2,143,143 | -11,800 | 1.19% | 8,717,425 |
| 2007-09-05 | 2007-09-03 | 4.068 | 2,154,943 | -7,199 | 1.20% | 8,765,423 |
| 2007-09-04 | 2007-08-31 | 4.025 | 2,162,142 | +11,801 | 1.20% | 8,703,094 |
| 2007-09-03 | 2007-08-30 | 3.983 | 2,150,341 | -9,441 | 1.20% | 8,564,481 |
| 2007-08-31 | 2007-08-29 | 3.940 | 2,159,782 | -48,382 | 1.20% | 8,510,571 |
| 2007-08-30 | 2007-08-28 | 4.152 | 2,208,164 | +14,751 | 1.57% | 9,169,027 |
| 2007-08-29 | 2007-08-27 | 4.407 | 2,193,413 | -9,087 | 1.56% | 9,665,395 |
| 2007-08-28 | 2007-08-24 | 4.068 | 2,202,500 | +3,540 | 1.57% | 8,958,865 |
| 2007-08-27 | 2007-08-23 | 3.940 | 2,198,960 | +8,261 | 1.56% | 8,664,951 |
| 2007-08-24 | 2007-08-22 | 3.813 | 2,190,699 | +30,681 | 1.56% | 8,353,935 |
| 2007-08-23 | 2007-08-21 | 3.559 | 2,160,018 | -30,563 | 1.54% | 7,687,808 |
| 2007-08-22 | 2007-08-20 | 3.602 | 2,190,581 | +17,701 | 1.56% | 7,889,402 |
| 2007-08-21 | 2007-08-17 | 3.432 | 2,172,880 | -103,255 | 1.55% | 7,457,386 |
| 2007-08-20 | 2007-08-16 | 3.813 | 2,276,135 | +15,222 | 1.62% | 8,679,733 |
| 2007-08-17 | 2007-08-15 | 4.152 | 2,260,913 | +83,313 | 1.61% | 9,388,058 |
| 2007-08-16 | 2007-08-14 | 4.195 | 2,177,600 | +79,064 | 1.55% | 9,134,382 |
| 2007-08-15 | 2007-08-13 | 4.195 | 2,098,536 | +19,825 | 1.49% | 8,802,732 |
| 2007-08-14 | 2007-08-10 | 4.110 | 2,078,711 | -51,923 | 1.48% | 8,543,419 |
| 2007-08-13 | 2007-08-09 | 4.407 | 2,130,634 | +37,762 | 1.52% | 9,388,756 |
| 2007-08-10 | 2007-08-08 | 4.491 | 2,092,872 | +80,834 | 1.49% | 9,399,709 |
| 2007-08-09 | 2007-08-07 | 4.237 | 2,012,038 | -8,614 | 1.43% | 8,525,150 |
| 2007-08-08 | 2007-08-06 | 4.407 | 2,020,652 | -31,862 | 1.44% | 8,904,114 |
| 2007-08-07 | 2007-08-03 | 4.830 | 2,052,514 | +63,369 | 1.46% | 9,914,181 |
| 2007-08-06 | 2007-08-02 | 5.000 | 1,989,145 | -48,854 | 1.42% | 9,945,218 |
| 2007-08-03 | 2007-08-01 | 5.254 | 2,037,999 | +5,310 | 1.45% | 10,707,584 |
| 2007-08-02 | 2007-07-31 | 5.593 | 2,032,689 | -23,365 | 1.45% | 11,368,698 |
| 2007-08-01 | 2007-07-30 | 5.508 | 2,056,054 | +15,341 | 1.46% | 11,325,144 |
| 2007-07-31 | 2007-07-27 | 5.508 | 2,040,713 | +93,106 | 1.45% | 11,240,643 |
| 2007-07-30 | 2007-07-26 | 5.678 | 1,947,607 | +67,264 | 1.51% | 11,057,883 |
| 2007-07-27 | 2007-07-25 | 5.678 | 1,880,343 | -5,901 | 1.46% | 10,675,980 |
| 2007-07-26 | 2007-07-24 | 5.847 | 1,886,244 | -15,340 | 1.47% | 11,029,170 |
| 2007-07-25 | 2007-07-23 | 5.678 | 1,901,584 | +177,599 | 1.48% | 10,796,579 |
| 2007-07-24 | 2007-07-20 | 5.847 | 1,723,985 | -46,023 | 1.34% | 10,080,415 |
| 2007-07-23 | 2007-07-19 | 5.678 | 1,770,008 | +1,770 | 1.38% | 10,049,533 |
| 2007-07-20 | 2007-07-18 | 5.593 | 1,768,238 | -1,180 | 1.37% | 9,889,641 |
| 2007-07-19 | 2007-07-17 | 5.593 | 1,769,418 | -110,453 | 1.37% | 9,896,240 |
| 2007-07-18 | 2007-07-16 | 5.762 | 1,879,871 | -34,812 | 1.46% | 10,832,603 |
| 2007-07-17 | 2007-07-13 | 5.762 | 1,914,683 | +77,648 | 1.49% | 11,033,204 |
| 2007-07-16 | 2007-07-12 | 5.762 | 1,837,035 | +95,585 | 1.43% | 10,585,764 |
| 2007-07-13 | 2007-07-11 | 5.847 | 1,741,450 | +303,865 | 1.35% | 10,182,536 |
| 2007-07-12 | 2007-07-10 | 6.017 | 1,437,585 | +63,134 | 1.12% | 8,649,435 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,374,451 | +126,974 | 1.07% | 8,502,526 |
| 2007-07-10 | 2007-07-06 | 5.762 | 1,247,477 | -24,073 | 0.97% | 7,188,484 |
| 2007-07-09 | 2007-07-05 | 5.762 | 1,271,550 | +29,029 | 0.99% | 7,327,203 |
| 2007-07-06 | 2007-07-04 | 5.847 | 1,242,521 | +22,421 | 0.97% | 7,265,218 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,220,100 | +16,521 | 0.95% | 7,340,905 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,203,579 | +102,311 | 0.94% | 7,139,511 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,101,268 | -563,714 | 0.86% | 6,625,936 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,664,982 | +550,085 | 1.78% | 11,287,438 |
| 2007-06-28 | 2007-06-26 | 5.762 | 1,114,897 | +1,416 | 1.19% | 6,424,503 |
| 2007-06-27 | 2007-06-25 | 5.847 | 1,113,481 | +25,961 | 1.19% | 6,510,701 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,087,520 | 1.16% | 6,451,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy