History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-10-13 | 2025-10-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-10-10 | 2025-10-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-10-09 | 2025-10-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-10-08 | 2025-10-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-10-06 | 2025-10-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-10-03 | 2025-09-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-10-02 | 2025-09-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-30 | 2025-09-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-29 | 2025-09-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-26 | 2025-09-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-25 | 2025-09-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-24 | 2025-09-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-23 | 2025-09-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-22 | 2025-09-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-19 | 2025-09-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-18 | 2025-09-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-17 | 2025-09-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-16 | 2025-09-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-15 | 2025-09-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-12 | 2025-09-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-11 | 2025-09-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-10 | 2025-09-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-09 | 2025-09-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-08 | 2025-09-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-05 | 2025-09-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-04 | 2025-09-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-03 | 2025-09-01 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-02 | 2025-08-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-09-01 | 2025-08-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-29 | 2025-08-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-28 | 2025-08-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-27 | 2025-08-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-26 | 2025-08-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-25 | 2025-08-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-22 | 2025-08-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-21 | 2025-08-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-20 | 2025-08-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-19 | 2025-08-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-18 | 2025-08-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-15 | 2025-08-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-14 | 2025-08-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-13 | 2025-08-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-12 | 2025-08-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-11 | 2025-08-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-08 | 2025-08-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-07 | 2025-08-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-06 | 2025-08-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-05 | 2025-08-01 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-04 | 2025-07-31 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-08-01 | 2025-07-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-31 | 2025-07-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-30 | 2025-07-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-29 | 2025-07-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-28 | 2025-07-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-25 | 2025-07-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-24 | 2025-07-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-23 | 2025-07-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-22 | 2025-07-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-21 | 2025-07-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-18 | 2025-07-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-17 | 2025-07-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-16 | 2025-07-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-15 | 2025-07-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-14 | 2025-07-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-11 | 2025-07-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-10 | 2025-07-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-09 | 2025-07-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-08 | 2025-07-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-07 | 2025-07-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-04 | 2025-07-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-03 | 2025-06-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-07-02 | 2025-06-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-30 | 2025-06-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-27 | 2025-06-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-26 | 2025-06-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-25 | 2025-06-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-24 | 2025-06-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-23 | 2025-06-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-20 | 2025-06-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-19 | 2025-06-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-18 | 2025-06-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-17 | 2025-06-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-16 | 2025-06-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-13 | 2025-06-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-12 | 2025-06-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-11 | 2025-06-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-10 | 2025-06-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-09 | 2025-06-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-06 | 2025-06-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-05 | 2025-06-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-04 | 2025-06-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-03 | 2025-05-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-06-02 | 2025-05-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-30 | 2025-05-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-29 | 2025-05-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-28 | 2025-05-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-27 | 2025-05-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-26 | 2025-05-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-23 | 2025-05-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-22 | 2025-05-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-21 | 2025-05-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-20 | 2025-05-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-19 | 2025-05-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-16 | 2025-05-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-15 | 2025-05-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-14 | 2025-05-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-13 | 2025-05-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-12 | 2025-05-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-09 | 2025-05-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-08 | 2025-05-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-07 | 2025-05-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-06 | 2025-04-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-05-02 | 2025-04-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-30 | 2025-04-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-29 | 2025-04-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-28 | 2025-04-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-25 | 2025-04-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-24 | 2025-04-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-23 | 2025-04-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-22 | 2025-04-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-17 | 2025-04-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-16 | 2025-04-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-15 | 2025-04-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-14 | 2025-04-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-11 | 2025-04-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-10 | 2025-04-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-09 | 2025-04-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-08 | 2025-04-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-07 | 2025-04-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-03 | 2025-04-01 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-02 | 2025-03-31 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-04-01 | 2025-03-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-31 | 2025-03-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-28 | 2025-03-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-27 | 2025-03-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-26 | 2025-03-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-25 | 2025-03-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-24 | 2025-03-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-21 | 2025-03-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-20 | 2025-03-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-19 | 2025-03-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-18 | 2025-03-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-17 | 2025-03-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-14 | 2025-03-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-13 | 2025-03-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-12 | 2025-03-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-11 | 2025-03-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-10 | 2025-03-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-07 | 2025-03-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-06 | 2025-03-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-05 | 2025-03-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-04 | 2025-02-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-03-03 | 2025-02-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-28 | 2025-02-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-27 | 2025-02-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-26 | 2025-02-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-25 | 2025-02-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-24 | 2025-02-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-21 | 2025-02-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-20 | 2025-02-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-19 | 2025-02-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-18 | 2025-02-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-17 | 2025-02-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-14 | 2025-02-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-13 | 2025-02-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-12 | 2025-02-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-11 | 2025-02-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-10 | 2025-02-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-07 | 2025-02-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-06 | 2025-02-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-05 | 2025-02-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-04 | 2025-01-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-02-03 | 2025-01-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-27 | 2025-01-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-24 | 2025-01-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-23 | 2025-01-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-22 | 2025-01-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-21 | 2025-01-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-20 | 2025-01-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-17 | 2025-01-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-16 | 2025-01-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-15 | 2025-01-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-14 | 2025-01-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-13 | 2025-01-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-10 | 2025-01-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-09 | 2025-01-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-08 | 2025-01-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-07 | 2025-01-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-06 | 2025-01-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-03 | 2024-12-31 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2025-01-02 | 2024-12-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-30 | 2024-12-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-27 | 2024-12-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-23 | 2024-12-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-20 | 2024-12-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-19 | 2024-12-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-18 | 2024-12-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-17 | 2024-12-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-16 | 2024-12-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-13 | 2024-12-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-12 | 2024-12-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-11 | 2024-12-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-10 | 2024-12-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-09 | 2024-12-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-06 | 2024-12-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-05 | 2024-12-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-04 | 2024-12-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-03 | 2024-11-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-12-02 | 2024-11-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-29 | 2024-11-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-28 | 2024-11-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-27 | 2024-11-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-26 | 2024-11-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-25 | 2024-11-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-22 | 2024-11-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-21 | 2024-11-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-20 | 2024-11-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-19 | 2024-11-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-18 | 2024-11-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-15 | 2024-11-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-14 | 2024-11-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-13 | 2024-11-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-12 | 2024-11-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-11 | 2024-11-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-08 | 2024-11-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-07 | 2024-11-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-06 | 2024-11-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-05 | 2024-11-01 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-04 | 2024-10-31 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-11-01 | 2024-10-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-31 | 2024-10-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-30 | 2024-10-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-29 | 2024-10-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-28 | 2024-10-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-25 | 2024-10-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-24 | 2024-10-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-23 | 2024-10-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-22 | 2024-10-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-21 | 2024-10-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-18 | 2024-10-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-17 | 2024-10-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-16 | 2024-10-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-15 | 2024-10-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-14 | 2024-10-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-10 | 2024-10-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-09 | 2024-10-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-08 | 2024-10-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-07 | 2024-10-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-04 | 2024-10-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-03 | 2024-09-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-10-02 | 2024-09-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-30 | 2024-09-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-27 | 2024-09-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-26 | 2024-09-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-25 | 2024-09-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-24 | 2024-09-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-23 | 2024-09-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-20 | 2024-09-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-19 | 2024-09-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-17 | 2024-09-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-16 | 2024-09-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-13 | 2024-09-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-12 | 2024-09-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-11 | 2024-09-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-10 | 2024-09-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-09 | 2024-09-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-05 | 2024-09-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-04 | 2024-09-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-03 | 2024-08-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-09-02 | 2024-08-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-30 | 2024-08-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-29 | 2024-08-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-28 | 2024-08-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-27 | 2024-08-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-26 | 2024-08-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-23 | 2024-08-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-22 | 2024-08-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-21 | 2024-08-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-20 | 2024-08-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-19 | 2024-08-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-16 | 2024-08-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-15 | 2024-08-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-14 | 2024-08-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-13 | 2024-08-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-12 | 2024-08-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-09 | 2024-08-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-08 | 2024-08-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-07 | 2024-08-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-06 | 2024-08-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-05 | 2024-08-01 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-02 | 2024-07-31 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-08-01 | 2024-07-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-31 | 2024-07-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-30 | 2024-07-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-29 | 2024-07-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-26 | 2024-07-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-25 | 2024-07-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-24 | 2024-07-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-23 | 2024-07-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-22 | 2024-07-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-19 | 2024-07-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-18 | 2024-07-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-17 | 2024-07-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-16 | 2024-07-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-15 | 2024-07-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-12 | 2024-07-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-11 | 2024-07-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-10 | 2024-07-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-09 | 2024-07-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-08 | 2024-07-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-05 | 2024-07-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-04 | 2024-07-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-03 | 2024-06-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-07-02 | 2024-06-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-28 | 2024-06-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-27 | 2024-06-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-26 | 2024-06-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-25 | 2024-06-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-24 | 2024-06-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-21 | 2024-06-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-20 | 2024-06-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-19 | 2024-06-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-18 | 2024-06-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-17 | 2024-06-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-14 | 2024-06-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-13 | 2024-06-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-12 | 2024-06-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-11 | 2024-06-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-07 | 2024-06-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-06 | 2024-06-04 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-05 | 2024-06-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-04 | 2024-05-31 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-06-03 | 2024-05-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-31 | 2024-05-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-30 | 2024-05-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-29 | 2024-05-27 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-28 | 2024-05-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-27 | 2024-05-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-24 | 2024-05-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-23 | 2024-05-21 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-22 | 2024-05-20 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-21 | 2024-05-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-20 | 2024-05-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-17 | 2024-05-14 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-16 | 2024-05-13 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-14 | 2024-05-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-13 | 2024-05-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-10 | 2024-05-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-09 | 2024-05-07 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-08 | 2024-05-06 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-07 | 2024-05-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-06 | 2024-05-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-03 | 2024-04-30 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-05-02 | 2024-04-29 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-30 | 2024-04-26 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-29 | 2024-04-25 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-26 | 2024-04-24 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-25 | 2024-04-23 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-24 | 2024-04-22 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-23 | 2024-04-19 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-22 | 2024-04-18 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-19 | 2024-04-17 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-18 | 2024-04-16 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-17 | 2024-04-15 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-16 | 2024-04-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-15 | 2024-04-11 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-12 | 2024-04-10 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-11 | 2024-04-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-10 | 2024-04-08 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-09 | 2024-04-05 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-08 | 2024-04-03 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-05 | 2024-04-02 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-03 | 2024-03-28 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-04-02 | 2024-03-27 | 0.056 | 920,000 | +0 | 0.12% | 51,520 |
| 2024-03-28 | 2024-03-26 | 0.057 | 920,000 | +0 | 0.12% | 52,440 |
| 2024-03-27 | 2024-03-25 | 0.064 | 920,000 | +0 | 0.12% | 58,880 |
| 2024-03-26 | 2024-03-22 | 0.072 | 920,000 | +0 | 0.12% | 66,240 |
| 2024-03-25 | 2024-03-21 | 0.080 | 920,000 | +0 | 0.12% | 73,600 |
| 2024-03-22 | 2024-03-20 | 0.075 | 920,000 | +0 | 0.12% | 69,000 |
| 2024-03-21 | 2024-03-19 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-03-20 | 2024-03-18 | 0.051 | 920,000 | +0 | 0.12% | 46,920 |
| 2024-03-19 | 2024-03-15 | 0.045 | 920,000 | +0 | 0.12% | 41,400 |
| 2024-03-18 | 2024-03-14 | 0.046 | 920,000 | +0 | 0.12% | 42,320 |
| 2024-03-15 | 2024-03-13 | 0.046 | 920,000 | +0 | 0.12% | 42,320 |
| 2024-03-14 | 2024-03-12 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-03-13 | 2024-03-11 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-03-12 | 2024-03-08 | 0.053 | 920,000 | +0 | 0.12% | 48,760 |
| 2024-03-11 | 2024-03-07 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-03-08 | 2024-03-06 | 0.051 | 920,000 | +0 | 0.12% | 46,920 |
| 2024-03-07 | 2024-03-05 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-03-06 | 2024-03-04 | 0.057 | 920,000 | +0 | 0.12% | 52,440 |
| 2024-03-05 | 2024-03-01 | 0.053 | 920,000 | +0 | 0.12% | 48,760 |
| 2024-03-04 | 2024-02-29 | 0.056 | 920,000 | +0 | 0.12% | 51,520 |
| 2024-03-01 | 2024-02-28 | 0.055 | 920,000 | +0 | 0.12% | 50,600 |
| 2024-02-29 | 2024-02-27 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-02-28 | 2024-02-26 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-02-27 | 2024-02-23 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-02-26 | 2024-02-22 | 0.055 | 920,000 | +0 | 0.12% | 50,600 |
| 2024-02-23 | 2024-02-21 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-02-22 | 2024-02-20 | 0.047 | 920,000 | +0 | 0.12% | 43,240 |
| 2024-02-21 | 2024-02-19 | 0.047 | 920,000 | +0 | 0.12% | 43,240 |
| 2024-02-20 | 2024-02-16 | 0.050 | 920,000 | +0 | 0.12% | 46,000 |
| 2024-02-19 | 2024-02-15 | 0.037 | 920,000 | +0 | 0.12% | 34,040 |
| 2024-02-16 | 2024-02-14 | 0.038 | 920,000 | +0 | 0.12% | 34,960 |
| 2024-02-15 | 2024-02-09 | 0.037 | 920,000 | +0 | 0.12% | 34,040 |
| 2024-02-14 | 2024-02-07 | 0.037 | 920,000 | +0 | 0.12% | 34,040 |
| 2024-02-08 | 2024-02-06 | 0.042 | 920,000 | +0 | 0.12% | 38,640 |
| 2024-02-07 | 2024-02-05 | 0.037 | 920,000 | +0 | 0.12% | 34,040 |
| 2024-02-06 | 2024-02-02 | 0.050 | 920,000 | +0 | 0.12% | 46,000 |
| 2024-02-05 | 2024-02-01 | 0.051 | 920,000 | +0 | 0.12% | 46,920 |
| 2024-02-02 | 2024-01-31 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-02-01 | 2024-01-30 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-01-31 | 2024-01-29 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-01-30 | 2024-01-26 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-01-29 | 2024-01-25 | 0.051 | 920,000 | +0 | 0.12% | 46,920 |
| 2024-01-26 | 2024-01-24 | 0.050 | 920,000 | +0 | 0.12% | 46,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 920,000 | +0 | 0.12% | 46,000 |
| 2024-01-24 | 2024-01-22 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-01-23 | 2024-01-19 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2024-01-22 | 2024-01-18 | 0.051 | 920,000 | +0 | 0.12% | 46,920 |
| 2024-01-19 | 2024-01-17 | 0.044 | 920,000 | +0 | 0.12% | 40,480 |
| 2024-01-18 | 2024-01-16 | 0.056 | 920,000 | +0 | 0.12% | 51,520 |
| 2024-01-17 | 2024-01-15 | 0.056 | 920,000 | +0 | 0.12% | 51,520 |
| 2024-01-16 | 2024-01-12 | 0.051 | 920,000 | +0 | 0.12% | 46,920 |
| 2024-01-15 | 2024-01-11 | 0.050 | 920,000 | +0 | 0.12% | 46,000 |
| 2024-01-12 | 2024-01-10 | 0.047 | 920,000 | +0 | 0.12% | 43,240 |
| 2024-01-11 | 2024-01-09 | 0.048 | 920,000 | +0 | 0.12% | 44,160 |
| 2024-01-10 | 2024-01-08 | 0.046 | 920,000 | +0 | 0.12% | 42,320 |
| 2024-01-09 | 2024-01-05 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-01-08 | 2024-01-04 | 0.053 | 920,000 | +0 | 0.12% | 48,760 |
| 2024-01-05 | 2024-01-03 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2024-01-04 | 2024-01-02 | 0.050 | 920,000 | +0 | 0.12% | 46,000 |
| 2024-01-03 | 2023-12-29 | 0.058 | 920,000 | +0 | 0.12% | 53,360 |
| 2024-01-02 | 2023-12-28 | 0.058 | 920,000 | +0 | 0.12% | 53,360 |
| 2023-12-29 | 2023-12-27 | 0.053 | 920,000 | +0 | 0.12% | 48,760 |
| 2023-12-28 | 2023-12-22 | 0.053 | 920,000 | +0 | 0.12% | 48,760 |
| 2023-12-27 | 2023-12-21 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2023-12-22 | 2023-12-20 | 0.051 | 920,000 | +0 | 0.12% | 46,920 |
| 2023-12-21 | 2023-12-19 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2023-12-20 | 2023-12-18 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2023-12-19 | 2023-12-15 | 0.053 | 920,000 | +0 | 0.12% | 48,760 |
| 2023-12-18 | 2023-12-14 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2023-12-15 | 2023-12-13 | 0.058 | 920,000 | +0 | 0.12% | 53,360 |
| 2023-12-14 | 2023-12-12 | 0.057 | 920,000 | +0 | 0.12% | 52,440 |
| 2023-12-13 | 2023-12-11 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-12-12 | 2023-12-08 | 0.045 | 920,000 | +0 | 0.12% | 41,400 |
| 2023-12-11 | 2023-12-07 | 0.042 | 920,000 | +0 | 0.12% | 38,640 |
| 2023-12-08 | 2023-12-06 | 0.043 | 920,000 | +0 | 0.12% | 39,560 |
| 2023-12-07 | 2023-12-05 | 0.043 | 920,000 | +0 | 0.12% | 39,560 |
| 2023-12-06 | 2023-12-04 | 0.044 | 920,000 | +0 | 0.12% | 40,480 |
| 2023-12-05 | 2023-12-01 | 0.065 | 920,000 | +0 | 0.12% | 59,800 |
| 2023-12-04 | 2023-11-30 | 0.069 | 920,000 | +0 | 0.12% | 63,480 |
| 2023-12-01 | 2023-11-29 | 0.068 | 920,000 | +0 | 0.12% | 62,560 |
| 2023-11-30 | 2023-11-28 | 0.070 | 920,000 | +0 | 0.12% | 64,400 |
| 2023-11-29 | 2023-11-27 | 0.072 | 920,000 | +0 | 0.12% | 66,240 |
| 2023-11-28 | 2023-11-24 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-27 | 2023-11-23 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-24 | 2023-11-22 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-23 | 2023-11-21 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-22 | 2023-11-20 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-21 | 2023-11-17 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-20 | 2023-11-16 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-17 | 2023-11-15 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-16 | 2023-11-14 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-11-15 | 2023-11-13 | 0.063 | 920,000 | +0 | 0.12% | 57,960 |
| 2023-11-14 | 2023-11-10 | 0.063 | 920,000 | +0 | 0.12% | 57,960 |
| 2023-11-13 | 2023-11-09 | 0.063 | 920,000 | +0 | 0.12% | 57,960 |
| 2023-11-10 | 2023-11-08 | 0.062 | 920,000 | +0 | 0.12% | 57,040 |
| 2023-11-09 | 2023-11-07 | 0.064 | 920,000 | +0 | 0.12% | 58,880 |
| 2023-11-08 | 2023-11-06 | 0.063 | 920,000 | +0 | 0.12% | 57,960 |
| 2023-11-07 | 2023-11-03 | 0.065 | 920,000 | +0 | 0.12% | 59,800 |
| 2023-11-06 | 2023-11-02 | 0.066 | 920,000 | +0 | 0.12% | 60,720 |
| 2023-11-03 | 2023-11-01 | 0.065 | 920,000 | +0 | 0.12% | 59,800 |
| 2023-11-02 | 2023-10-31 | 0.065 | 920,000 | +0 | 0.12% | 59,800 |
| 2023-11-01 | 2023-10-30 | 0.065 | 920,000 | +0 | 0.12% | 59,800 |
| 2023-10-31 | 2023-10-27 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-10-30 | 2023-10-26 | 0.060 | 920,000 | +0 | 0.12% | 55,200 |
| 2023-10-27 | 2023-10-25 | 0.060 | 920,000 | +0 | 0.12% | 55,200 |
| 2023-10-26 | 2023-10-24 | 0.065 | 920,000 | +0 | 0.12% | 59,800 |
| 2023-10-25 | 2023-10-20 | 0.069 | 920,000 | +0 | 0.12% | 63,480 |
| 2023-10-24 | 2023-10-19 | 0.069 | 920,000 | +0 | 0.12% | 63,480 |
| 2023-10-20 | 2023-10-18 | 0.070 | 920,000 | +0 | 0.12% | 64,400 |
| 2023-10-19 | 2023-10-17 | 0.070 | 920,000 | +0 | 0.12% | 64,400 |
| 2023-10-18 | 2023-10-16 | 0.069 | 920,000 | +0 | 0.12% | 63,480 |
| 2023-10-17 | 2023-10-13 | 0.069 | 920,000 | +0 | 0.12% | 63,480 |
| 2023-10-16 | 2023-10-12 | 0.072 | 920,000 | +0 | 0.12% | 66,240 |
| 2023-10-13 | 2023-10-11 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-10-12 | 2023-10-10 | 0.068 | 920,000 | +0 | 0.12% | 62,560 |
| 2023-10-11 | 2023-10-09 | 0.070 | 920,000 | +0 | 0.12% | 64,400 |
| 2023-10-10 | 2023-10-06 | 0.070 | 920,000 | +0 | 0.12% | 64,400 |
| 2023-10-09 | 2023-10-05 | 0.070 | 920,000 | +0 | 0.12% | 64,400 |
| 2023-10-06 | 2023-10-04 | 0.070 | 920,000 | +0 | 0.12% | 64,400 |
| 2023-10-05 | 2023-10-03 | 0.073 | 920,000 | +0 | 0.12% | 67,160 |
| 2023-10-04 | 2023-09-29 | 0.073 | 920,000 | +0 | 0.12% | 67,160 |
| 2023-10-03 | 2023-09-28 | 0.076 | 920,000 | +0 | 0.12% | 69,920 |
| 2023-09-29 | 2023-09-27 | 0.073 | 920,000 | +0 | 0.12% | 67,160 |
| 2023-09-28 | 2023-09-26 | 0.075 | 920,000 | +0 | 0.12% | 69,000 |
| 2023-09-27 | 2023-09-25 | 0.075 | 920,000 | +0 | 0.12% | 69,000 |
| 2023-09-26 | 2023-09-22 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2023-09-25 | 2023-09-21 | 0.078 | 920,000 | +0 | 0.12% | 71,760 |
| 2023-09-22 | 2023-09-20 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2023-09-21 | 2023-09-19 | 0.092 | 920,000 | +0 | 0.12% | 84,640 |
| 2023-09-20 | 2023-09-18 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2023-09-19 | 2023-09-15 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2023-09-18 | 2023-09-14 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2023-09-15 | 2023-09-13 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2023-09-14 | 2023-09-12 | 0.086 | 920,000 | +0 | 0.12% | 79,120 |
| 2023-09-13 | 2023-09-11 | 0.089 | 920,000 | +0 | 0.12% | 81,880 |
| 2023-09-12 | 2023-09-07 | 0.091 | 920,000 | +0 | 0.12% | 83,720 |
| 2023-09-11 | 2023-09-06 | 0.081 | 920,000 | +0 | 0.12% | 74,520 |
| 2023-09-07 | 2023-09-05 | 0.081 | 920,000 | +0 | 0.12% | 74,520 |
| 2023-09-06 | 2023-09-04 | 0.087 | 920,000 | +0 | 0.12% | 80,040 |
| 2023-09-05 | 2023-08-31 | 0.087 | 920,000 | +0 | 0.12% | 80,040 |
| 2023-09-04 | 2023-08-30 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2023-08-31 | 2023-08-29 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-08-30 | 2023-08-28 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-08-29 | 2023-08-25 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-08-28 | 2023-08-24 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-08-25 | 2023-08-23 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-08-24 | 2023-08-22 | 0.079 | 920,000 | +0 | 0.12% | 72,680 |
| 2023-08-23 | 2023-08-21 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2023-08-22 | 2023-08-18 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2023-08-21 | 2023-08-17 | 0.093 | 920,000 | +0 | 0.12% | 85,560 |
| 2023-08-18 | 2023-08-16 | 0.089 | 920,000 | +0 | 0.12% | 81,880 |
| 2023-08-17 | 2023-08-15 | 0.089 | 920,000 | +0 | 0.12% | 81,880 |
| 2023-08-16 | 2023-08-14 | 0.090 | 920,000 | +0 | 0.12% | 82,800 |
| 2023-08-15 | 2023-08-11 | 0.090 | 920,000 | +0 | 0.12% | 82,800 |
| 2023-08-14 | 2023-08-10 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2023-08-11 | 2023-08-09 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2023-08-10 | 2023-08-08 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2023-08-09 | 2023-08-07 | 0.086 | 920,000 | +0 | 0.12% | 79,120 |
| 2023-08-08 | 2023-08-04 | 0.076 | 920,000 | +0 | 0.12% | 69,920 |
| 2023-08-07 | 2023-08-03 | 0.076 | 920,000 | +0 | 0.12% | 69,920 |
| 2023-08-04 | 2023-08-02 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-08-03 | 2023-08-01 | 0.076 | 920,000 | +0 | 0.12% | 69,920 |
| 2023-08-02 | 2023-07-31 | 0.084 | 920,000 | +0 | 0.12% | 77,280 |
| 2023-08-01 | 2023-07-28 | 0.078 | 920,000 | +0 | 0.12% | 71,760 |
| 2023-07-31 | 2023-07-27 | 0.080 | 920,000 | +0 | 0.12% | 73,600 |
| 2023-07-28 | 2023-07-26 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-07-27 | 2023-07-25 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-07-26 | 2023-07-24 | 0.073 | 920,000 | +0 | 0.12% | 67,160 |
| 2023-07-25 | 2023-07-21 | 0.075 | 920,000 | +0 | 0.12% | 69,000 |
| 2023-07-24 | 2023-07-20 | 0.071 | 920,000 | +0 | 0.12% | 65,320 |
| 2023-07-21 | 2023-07-19 | 0.074 | 920,000 | +0 | 0.12% | 68,080 |
| 2023-07-20 | 2023-07-18 | 0.078 | 920,000 | +0 | 0.12% | 71,760 |
| 2023-07-19 | 2023-07-14 | 0.078 | 920,000 | +0 | 0.12% | 71,760 |
| 2023-07-18 | 2023-07-13 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-07-14 | 2023-07-12 | 0.080 | 920,000 | +0 | 0.12% | 73,600 |
| 2023-07-13 | 2023-07-11 | 0.072 | 920,000 | +0 | 0.12% | 66,240 |
| 2023-07-12 | 2023-07-10 | 0.060 | 920,000 | +0 | 0.12% | 55,200 |
| 2023-07-11 | 2023-07-07 | 0.059 | 920,000 | +0 | 0.12% | 54,280 |
| 2023-07-10 | 2023-07-06 | 0.058 | 920,000 | +0 | 0.12% | 53,360 |
| 2023-07-07 | 2023-07-05 | 0.060 | 920,000 | +0 | 0.12% | 55,200 |
| 2023-07-06 | 2023-07-04 | 0.060 | 920,000 | +0 | 0.12% | 55,200 |
| 2023-07-05 | 2023-07-03 | 0.069 | 920,000 | +0 | 0.12% | 63,480 |
| 2023-07-04 | 2023-06-30 | 0.067 | 920,000 | +0 | 0.12% | 61,640 |
| 2023-07-03 | 2023-06-29 | 0.076 | 920,000 | +0 | 0.12% | 69,920 |
| 2023-06-30 | 2023-06-28 | 0.079 | 920,000 | +0 | 0.12% | 72,680 |
| 2023-06-29 | 2023-06-27 | 0.081 | 920,000 | +0 | 0.12% | 74,520 |
| 2023-06-28 | 2023-06-26 | 0.077 | 920,000 | +0 | 0.12% | 70,840 |
| 2023-06-27 | 2023-06-23 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-26 | 2023-06-21 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-23 | 2023-06-20 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-21 | 2023-06-19 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-20 | 2023-06-16 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-19 | 2023-06-15 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-16 | 2023-06-14 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-15 | 2023-06-13 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-14 | 2023-06-12 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-13 | 2023-06-09 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-12 | 2023-06-08 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-09 | 2023-06-07 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-08 | 2023-06-06 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-07 | 2023-06-05 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-06 | 2023-06-02 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-05 | 2023-06-01 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-02 | 2023-05-31 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-06-01 | 2023-05-30 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-31 | 2023-05-29 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-30 | 2023-05-25 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-29 | 2023-05-24 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-25 | 2023-05-23 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-24 | 2023-05-22 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-23 | 2023-05-19 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-22 | 2023-05-18 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-19 | 2023-05-17 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-18 | 2023-05-16 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-17 | 2023-05-15 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-16 | 2023-05-12 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-15 | 2023-05-11 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-12 | 2023-05-10 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-11 | 2023-05-09 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-10 | 2023-05-08 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-09 | 2023-05-05 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-08 | 2023-05-04 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-05 | 2023-05-03 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-04 | 2023-05-02 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-03 | 2023-04-28 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-05-02 | 2023-04-27 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-28 | 2023-04-26 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-27 | 2023-04-25 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-26 | 2023-04-24 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-25 | 2023-04-21 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-24 | 2023-04-20 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-21 | 2023-04-19 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-20 | 2023-04-18 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-19 | 2023-04-17 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-18 | 2023-04-14 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-17 | 2023-04-13 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-14 | 2023-04-12 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-13 | 2023-04-11 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-12 | 2023-04-06 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-11 | 2023-04-04 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-06 | 2023-04-03 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-04 | 2023-03-31 | 0.054 | 920,000 | +0 | 0.12% | 49,680 |
| 2023-04-03 | 2023-03-30 | 0.052 | 920,000 | +0 | 0.12% | 47,840 |
| 2023-03-31 | 2023-03-29 | 0.060 | 920,000 | +0 | 0.12% | 55,200 |
| 2023-03-30 | 2023-03-28 | 0.074 | 920,000 | +0 | 0.12% | 68,080 |
| 2023-03-29 | 2023-03-27 | 0.086 | 920,000 | +0 | 0.12% | 79,120 |
| 2023-03-28 | 2023-03-24 | 0.090 | 920,000 | +0 | 0.12% | 82,800 |
| 2023-03-27 | 2023-03-23 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2023-03-24 | 2023-03-22 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2023-03-23 | 2023-03-21 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2023-03-22 | 2023-03-20 | 0.092 | 920,000 | +0 | 0.12% | 84,640 |
| 2023-03-21 | 2023-03-17 | 0.092 | 920,000 | +0 | 0.12% | 84,640 |
| 2023-03-20 | 2023-03-16 | 0.091 | 920,000 | +0 | 0.12% | 83,720 |
| 2023-03-17 | 2023-03-15 | 0.092 | 920,000 | +0 | 0.12% | 84,640 |
| 2023-03-16 | 2023-03-14 | 0.088 | 920,000 | +0 | 0.12% | 80,960 |
| 2023-03-15 | 2023-03-13 | 0.084 | 920,000 | +0 | 0.12% | 77,280 |
| 2023-03-14 | 2023-03-10 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2023-03-13 | 2023-03-09 | 0.084 | 920,000 | +0 | 0.12% | 77,280 |
| 2023-03-10 | 2023-03-08 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2023-03-09 | 2023-03-07 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2023-03-08 | 2023-03-06 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-03-07 | 2023-03-03 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2023-03-06 | 2023-03-02 | 0.092 | 920,000 | +0 | 0.12% | 84,640 |
| 2023-03-03 | 2023-03-01 | 0.088 | 920,000 | +0 | 0.12% | 80,960 |
| 2023-03-02 | 2023-02-28 | 0.088 | 920,000 | +0 | 0.12% | 80,960 |
| 2023-03-01 | 2023-02-27 | 0.087 | 920,000 | +0 | 0.12% | 80,040 |
| 2023-02-28 | 2023-02-24 | 0.089 | 920,000 | +0 | 0.12% | 81,880 |
| 2023-02-27 | 2023-02-23 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2023-02-24 | 2023-02-22 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2023-02-23 | 2023-02-21 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2023-02-22 | 2023-02-20 | 0.096 | 920,000 | +0 | 0.12% | 88,320 |
| 2023-02-21 | 2023-02-17 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2023-02-20 | 2023-02-16 | 0.093 | 920,000 | +0 | 0.12% | 85,560 |
| 2023-02-17 | 2023-02-15 | 0.093 | 920,000 | +0 | 0.12% | 85,560 |
| 2023-02-16 | 2023-02-14 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2023-02-15 | 2023-02-13 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2023-02-14 | 2023-02-10 | 0.099 | 920,000 | +0 | 0.12% | 91,080 |
| 2023-02-13 | 2023-02-09 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-02-10 | 2023-02-08 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2023-02-09 | 2023-02-07 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-02-08 | 2023-02-06 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2023-02-07 | 2023-02-03 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2023-02-06 | 2023-02-02 | 0.101 | 920,000 | +0 | 0.12% | 92,920 |
| 2023-02-03 | 2023-02-01 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2023-02-02 | 2023-01-31 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2023-02-01 | 2023-01-30 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2023-01-31 | 2023-01-27 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-01-30 | 2023-01-26 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-01-27 | 2023-01-20 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2023-01-26 | 2023-01-19 | 0.102 | 920,000 | +0 | 0.12% | 93,840 |
| 2023-01-20 | 2023-01-18 | 0.101 | 920,000 | +0 | 0.12% | 92,920 |
| 2023-01-19 | 2023-01-17 | 0.101 | 920,000 | +0 | 0.12% | 92,920 |
| 2023-01-18 | 2023-01-16 | 0.102 | 920,000 | +0 | 0.12% | 93,840 |
| 2023-01-17 | 2023-01-13 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2023-01-16 | 2023-01-12 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2023-01-13 | 2023-01-11 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-01-11 | 2023-01-09 | 0.099 | 920,000 | +0 | 0.12% | 91,080 |
| 2023-01-10 | 2023-01-06 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2023-01-09 | 2023-01-05 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2023-01-06 | 2023-01-04 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2023-01-05 | 2023-01-03 | 0.099 | 920,000 | +0 | 0.12% | 91,080 |
| 2023-01-04 | 2022-12-30 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2023-01-03 | 2022-12-29 | 0.103 | 920,000 | +0 | 0.12% | 94,760 |
| 2022-12-30 | 2022-12-28 | 0.103 | 920,000 | +0 | 0.12% | 94,760 |
| 2022-12-29 | 2022-12-23 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2022-12-28 | 2022-12-22 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2022-12-23 | 2022-12-21 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2022-12-22 | 2022-12-20 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2022-12-21 | 2022-12-19 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2022-12-20 | 2022-12-16 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2022-12-19 | 2022-12-15 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2022-12-16 | 2022-12-14 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2022-12-15 | 2022-12-13 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2022-12-14 | 2022-12-12 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2022-12-13 | 2022-12-09 | 0.099 | 920,000 | +0 | 0.12% | 91,080 |
| 2022-12-12 | 2022-12-08 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2022-12-09 | 2022-12-07 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2022-12-08 | 2022-12-06 | 0.099 | 920,000 | +0 | 0.12% | 91,080 |
| 2022-12-07 | 2022-12-05 | 0.099 | 920,000 | +0 | 0.12% | 91,080 |
| 2022-12-06 | 2022-12-02 | 0.104 | 920,000 | +0 | 0.12% | 95,680 |
| 2022-12-05 | 2022-12-01 | 0.101 | 920,000 | +0 | 0.12% | 92,920 |
| 2022-12-02 | 2022-11-30 | 0.102 | 920,000 | +0 | 0.12% | 93,840 |
| 2022-12-01 | 2022-11-29 | 0.102 | 920,000 | +0 | 0.12% | 93,840 |
| 2022-11-30 | 2022-11-28 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2022-11-29 | 2022-11-25 | 0.102 | 920,000 | +0 | 0.12% | 93,840 |
| 2022-11-28 | 2022-11-24 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2022-11-25 | 2022-11-23 | 0.105 | 920,000 | +0 | 0.12% | 96,600 |
| 2022-11-24 | 2022-11-22 | 0.105 | 920,000 | +0 | 0.12% | 96,600 |
| 2022-11-23 | 2022-11-21 | 0.097 | 920,000 | +0 | 0.12% | 89,240 |
| 2022-11-22 | 2022-11-18 | 0.096 | 920,000 | +0 | 0.12% | 88,320 |
| 2022-11-21 | 2022-11-17 | 0.096 | 920,000 | +0 | 0.12% | 88,320 |
| 2022-11-18 | 2022-11-16 | 0.096 | 920,000 | +0 | 0.12% | 88,320 |
| 2022-11-17 | 2022-11-15 | 0.096 | 920,000 | +0 | 0.12% | 88,320 |
| 2022-11-16 | 2022-11-14 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2022-11-15 | 2022-11-11 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2022-11-14 | 2022-11-10 | 0.091 | 920,000 | +0 | 0.12% | 83,720 |
| 2022-11-11 | 2022-11-09 | 0.090 | 920,000 | +0 | 0.12% | 82,800 |
| 2022-11-10 | 2022-11-08 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2022-11-09 | 2022-11-07 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2022-11-08 | 2022-11-04 | 0.084 | 920,000 | +0 | 0.12% | 77,280 |
| 2022-11-07 | 2022-11-03 | 0.084 | 920,000 | +0 | 0.12% | 77,280 |
| 2022-11-04 | 2022-11-02 | 0.087 | 920,000 | +0 | 0.12% | 80,040 |
| 2022-11-03 | 2022-11-01 | 0.087 | 920,000 | +0 | 0.12% | 80,040 |
| 2022-11-02 | 2022-10-31 | 0.078 | 920,000 | +0 | 0.12% | 71,760 |
| 2022-11-01 | 2022-10-28 | 0.086 | 920,000 | +0 | 0.12% | 79,120 |
| 2022-10-31 | 2022-10-27 | 0.079 | 920,000 | +0 | 0.12% | 72,680 |
| 2022-10-28 | 2022-10-26 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2022-10-27 | 2022-10-25 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2022-10-26 | 2022-10-24 | 0.080 | 920,000 | +0 | 0.12% | 73,600 |
| 2022-10-25 | 2022-10-21 | 0.087 | 920,000 | +0 | 0.12% | 80,040 |
| 2022-10-24 | 2022-10-20 | 0.086 | 920,000 | +0 | 0.12% | 79,120 |
| 2022-10-21 | 2022-10-19 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2022-10-20 | 2022-10-18 | 0.081 | 920,000 | +0 | 0.12% | 74,520 |
| 2022-10-19 | 2022-10-17 | 0.081 | 920,000 | +0 | 0.12% | 74,520 |
| 2022-10-18 | 2022-10-14 | 0.081 | 920,000 | +0 | 0.12% | 74,520 |
| 2022-10-17 | 2022-10-13 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2022-10-14 | 2022-10-12 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2022-10-13 | 2022-10-11 | 0.089 | 920,000 | +0 | 0.12% | 81,880 |
| 2022-10-12 | 2022-10-10 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2022-10-11 | 2022-10-07 | 0.088 | 920,000 | +0 | 0.12% | 80,960 |
| 2022-10-10 | 2022-10-06 | 0.099 | 920,000 | +0 | 0.12% | 91,080 |
| 2022-10-07 | 2022-10-05 | 0.093 | 920,000 | +0 | 0.12% | 85,560 |
| 2022-10-06 | 2022-10-03 | 0.090 | 920,000 | +0 | 0.12% | 82,800 |
| 2022-10-05 | 2022-09-30 | 0.079 | 920,000 | +0 | 0.12% | 72,680 |
| 2022-10-03 | 2022-09-29 | 0.088 | 920,000 | +0 | 0.12% | 80,960 |
| 2022-09-30 | 2022-09-28 | 0.088 | 920,000 | +0 | 0.12% | 80,960 |
| 2022-09-29 | 2022-09-27 | 0.101 | 920,000 | +0 | 0.12% | 92,920 |
| 2022-09-28 | 2022-09-26 | 0.101 | 920,000 | +0 | 0.12% | 92,920 |
| 2022-09-27 | 2022-09-23 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2022-09-26 | 2022-09-22 | 0.080 | 920,000 | +0 | 0.12% | 73,600 |
| 2022-09-23 | 2022-09-21 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2022-09-22 | 2022-09-20 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2022-09-21 | 2022-09-19 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2022-09-20 | 2022-09-16 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2022-09-19 | 2022-09-15 | 0.088 | 920,000 | +0 | 0.12% | 80,960 |
| 2022-09-16 | 2022-09-14 | 0.090 | 920,000 | +0 | 0.12% | 82,800 |
| 2022-09-15 | 2022-09-13 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2022-09-14 | 2022-09-09 | 0.094 | 920,000 | +0 | 0.12% | 86,480 |
| 2022-09-13 | 2022-09-08 | 0.110 | 920,000 | +0 | 0.12% | 101,200 |
| 2022-09-09 | 2022-09-07 | 0.110 | 920,000 | +0 | 0.12% | 101,200 |
| 2022-09-08 | 2022-09-06 | 0.110 | 920,000 | +0 | 0.12% | 101,200 |
| 2022-09-07 | 2022-09-05 | 0.110 | 920,000 | +0 | 0.12% | 101,200 |
| 2022-09-06 | 2022-09-02 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2022-09-05 | 2022-09-01 | 0.096 | 920,000 | +0 | 0.12% | 88,320 |
| 2022-09-02 | 2022-08-31 | 0.100 | 920,000 | +0 | 0.12% | 92,000 |
| 2022-09-01 | 2022-08-30 | 0.102 | 920,000 | +0 | 0.12% | 93,840 |
| 2022-08-31 | 2022-08-29 | 0.090 | 920,000 | +0 | 0.12% | 82,800 |
| 2022-08-30 | 2022-08-26 | 0.083 | 920,000 | +0 | 0.12% | 76,360 |
| 2022-08-29 | 2022-08-25 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2022-08-26 | 2022-08-24 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2022-08-25 | 2022-08-23 | 0.078 | 920,000 | +0 | 0.12% | 71,760 |
| 2022-08-24 | 2022-08-22 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2022-08-23 | 2022-08-19 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2022-08-22 | 2022-08-18 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2022-08-19 | 2022-08-17 | 0.082 | 920,000 | +0 | 0.12% | 75,440 |
| 2022-08-18 | 2022-08-16 | 0.086 | 920,000 | +0 | 0.12% | 79,120 |
| 2022-08-17 | 2022-08-15 | 0.086 | 920,000 | +0 | 0.12% | 79,120 |
| 2022-08-16 | 2022-08-12 | 0.093 | 920,000 | +0 | 0.12% | 85,560 |
| 2022-08-15 | 2022-08-11 | 0.093 | 920,000 | +0 | 0.12% | 85,560 |
| 2022-08-12 | 2022-08-10 | 0.085 | 920,000 | +0 | 0.12% | 78,200 |
| 2022-08-11 | 2022-08-09 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2022-08-10 | 2022-08-08 | 0.095 | 920,000 | +0 | 0.12% | 87,400 |
| 2022-08-09 | 2022-08-05 | 0.098 | 920,000 | +0 | 0.12% | 90,160 |
| 2022-08-08 | 2022-08-04 | 0.105 | 920,000 | +0 | 0.12% | 96,600 |
| 2022-08-05 | 2022-08-03 | 0.120 | 920,000 | +0 | 0.12% | 110,400 |
| 2022-08-04 | 2022-08-02 | 0.122 | 920,000 | +0 | 0.12% | 112,240 |
| 2022-08-03 | 2022-08-01 | 0.123 | 920,000 | +0 | 0.12% | 113,160 |
| 2022-08-02 | 2022-07-29 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-08-01 | 2022-07-28 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-29 | 2022-07-27 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-28 | 2022-07-26 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-27 | 2022-07-25 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-26 | 2022-07-22 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-25 | 2022-07-21 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-22 | 2022-07-20 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-21 | 2022-07-19 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-20 | 2022-07-18 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-19 | 2022-07-15 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-18 | 2022-07-14 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-15 | 2022-07-13 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-14 | 2022-07-12 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-13 | 2022-07-11 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-12 | 2022-07-08 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-11 | 2022-07-07 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-08 | 2022-07-06 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-07 | 2022-07-05 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-06 | 2022-07-04 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-05 | 2022-06-30 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-07-04 | 2022-06-29 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-30 | 2022-06-28 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-29 | 2022-06-27 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-28 | 2022-06-24 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-27 | 2022-06-23 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-24 | 2022-06-22 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-23 | 2022-06-21 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-22 | 2022-06-20 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-21 | 2022-06-17 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-20 | 2022-06-16 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-17 | 2022-06-15 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-16 | 2022-06-14 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-15 | 2022-06-13 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-14 | 2022-06-10 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-13 | 2022-06-09 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-10 | 2022-06-08 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-09 | 2022-06-07 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-08 | 2022-06-06 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-07 | 2022-06-02 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-06 | 2022-06-01 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-02 | 2022-05-31 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-06-01 | 2022-05-30 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-31 | 2022-05-27 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-30 | 2022-05-26 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-27 | 2022-05-25 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-26 | 2022-05-24 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-25 | 2022-05-23 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-24 | 2022-05-20 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-23 | 2022-05-19 | 0.125 | 920,000 | +0 | 0.12% | 115,000 |
| 2022-05-20 | 2022-05-18 | 0.116 | 920,000 | +0 | 0.12% | 106,720 |
| 2022-05-19 | 2022-05-17 | 0.116 | 920,000 | +0 | 0.12% | 106,720 |
| 2022-05-18 | 2022-05-16 | 0.121 | 920,000 | +0 | 0.12% | 111,320 |
| 2022-05-17 | 2022-05-13 | 0.121 | 920,000 | +0 | 0.12% | 111,320 |
| 2022-05-16 | 2022-05-12 | 0.121 | 920,000 | +0 | 0.12% | 111,320 |
| 2022-05-13 | 2022-05-11 | 0.119 | 920,000 | +0 | 0.12% | 109,480 |
| 2022-05-12 | 2022-05-10 | 0.119 | 920,000 | +0 | 0.12% | 109,480 |
| 2022-05-11 | 2022-05-06 | 0.129 | 920,000 | +0 | 0.12% | 118,680 |
| 2022-05-10 | 2022-05-05 | 0.130 | 920,000 | +0 | 0.12% | 119,600 |
| 2022-05-06 | 2022-05-04 | 0.128 | 920,000 | +0 | 0.12% | 117,760 |
| 2022-05-05 | 2022-05-03 | 0.123 | 920,000 | +0 | 0.12% | 113,160 |
| 2022-05-04 | 2022-04-29 | 0.130 | 920,000 | +0 | 0.12% | 119,600 |
| 2022-05-03 | 2022-04-28 | 0.128 | 920,000 | +0 | 0.12% | 117,760 |
| 2022-04-29 | 2022-04-27 | 0.128 | 920,000 | +0 | 0.12% | 117,760 |
| 2022-04-28 | 2022-04-26 | 0.134 | 920,000 | +0 | 0.12% | 123,280 |
| 2022-04-27 | 2022-04-25 | 0.134 | 920,000 | +0 | 0.12% | 123,280 |
| 2022-04-26 | 2022-04-22 | 0.139 | 920,000 | +0 | 0.12% | 127,880 |
| 2022-04-25 | 2022-04-21 | 0.131 | 920,000 | +0 | 0.12% | 120,520 |
| 2022-04-22 | 2022-04-20 | 0.134 | 920,000 | +0 | 0.12% | 123,280 |
| 2022-04-21 | 2022-04-19 | 0.133 | 920,000 | +0 | 0.12% | 122,360 |
| 2022-04-20 | 2022-04-14 | 0.136 | 920,000 | +0 | 0.12% | 125,120 |
| 2022-04-19 | 2022-04-13 | 0.129 | 920,000 | +0 | 0.12% | 118,680 |
| 2022-04-14 | 2022-04-12 | 0.134 | 920,000 | +0 | 0.12% | 123,280 |
| 2022-04-13 | 2022-04-11 | 0.121 | 920,000 | +0 | 0.12% | 111,320 |
| 2022-04-12 | 2022-04-08 | 0.130 | 920,000 | +0 | 0.12% | 119,600 |
| 2022-04-11 | 2022-04-07 | 0.130 | 920,000 | +0 | 0.12% | 119,600 |
| 2022-04-08 | 2022-04-06 | 0.123 | 920,000 | +0 | 0.12% | 113,160 |
| 2022-04-07 | 2022-04-04 | 0.115 | 920,000 | +0 | 0.12% | 105,800 |
| 2022-04-06 | 2022-04-01 | 0.115 | 920,000 | +0 | 0.12% | 105,800 |
| 2022-04-04 | 2022-03-31 | 0.117 | 920,000 | +0 | 0.12% | 107,640 |
| 2022-04-01 | 2022-03-30 | 0.117 | 920,000 | +0 | 0.12% | 107,640 |
| 2022-03-31 | 2022-03-29 | 0.117 | 920,000 | +0 | 0.12% | 107,640 |
| 2022-03-30 | 2022-03-28 | 0.119 | 920,000 | +0 | 0.12% | 109,480 |
| 2022-03-29 | 2022-03-25 | 0.120 | 920,000 | +0 | 0.12% | 110,400 |
| 2022-03-28 | 2022-03-24 | 0.122 | 920,000 | +0 | 0.12% | 112,240 |
| 2022-03-25 | 2022-03-23 | 0.123 | 920,000 | +0 | 0.12% | 113,160 |
| 2022-03-24 | 2022-03-22 | 0.120 | 920,000 | +0 | 0.12% | 110,400 |
| 2022-03-23 | 2022-03-21 | 0.123 | 920,000 | +0 | 0.12% | 113,160 |
| 2022-03-22 | 2022-03-18 | 0.112 | 920,000 | +0 | 0.12% | 103,040 |
| 2022-03-21 | 2022-03-17 | 0.122 | 920,000 | +0 | 0.12% | 112,240 |
| 2022-03-18 | 2022-03-16 | 0.115 | 920,000 | +0 | 0.12% | 105,800 |
| 2022-03-17 | 2022-03-15 | 0.106 | 920,000 | +0 | 0.12% | 97,520 |
| 2022-03-16 | 2022-03-14 | 0.110 | 920,000 | +0 | 0.12% | 101,200 |
| 2022-03-15 | 2022-03-11 | 0.112 | 920,000 | +0 | 0.12% | 103,040 |
| 2022-03-14 | 2022-03-10 | 0.121 | 920,000 | +0 | 0.12% | 111,320 |
| 2022-03-11 | 2022-03-09 | 0.138 | 920,000 | +0 | 0.12% | 126,960 |
| 2022-03-10 | 2022-03-08 | 0.121 | 920,000 | +0 | 0.12% | 111,320 |
| 2022-03-09 | 2022-03-07 | 0.122 | 920,000 | +0 | 0.12% | 112,240 |
| 2022-03-08 | 2022-03-04 | 0.137 | 920,000 | +0 | 0.12% | 126,040 |
| 2022-03-07 | 2022-03-03 | 0.138 | 920,000 | +0 | 0.12% | 126,960 |
| 2022-03-04 | 2022-03-02 | 0.138 | 920,000 | +0 | 0.12% | 126,960 |
| 2022-03-03 | 2022-03-01 | 0.134 | 920,000 | +0 | 0.12% | 123,280 |
| 2022-03-02 | 2022-02-28 | 0.135 | 920,000 | +0 | 0.12% | 124,200 |
| 2022-03-01 | 2022-02-25 | 0.141 | 920,000 | +0 | 0.12% | 129,720 |
| 2022-02-28 | 2022-02-24 | 0.141 | 920,000 | +0 | 0.12% | 129,720 |
| 2022-02-25 | 2022-02-23 | 0.139 | 920,000 | +0 | 0.12% | 127,880 |
| 2022-02-24 | 2022-02-22 | 0.146 | 920,000 | +0 | 0.12% | 134,320 |
| 2022-02-23 | 2022-02-21 | 0.146 | 920,000 | +0 | 0.12% | 134,320 |
| 2022-02-22 | 2022-02-18 | 0.151 | 920,000 | +0 | 0.12% | 138,920 |
| 2022-02-21 | 2022-02-17 | 0.155 | 920,000 | +0 | 0.12% | 142,600 |
| 2022-02-18 | 2022-02-16 | 0.144 | 920,000 | +0 | 0.12% | 132,480 |
| 2022-02-17 | 2022-02-15 | 0.145 | 920,000 | +0 | 0.12% | 133,400 |
| 2022-02-16 | 2022-02-14 | 0.145 | 920,000 | +0 | 0.12% | 133,400 |
| 2022-02-15 | 2022-02-11 | 0.145 | 920,000 | +0 | 0.12% | 133,400 |
| 2022-02-14 | 2022-02-10 | 0.145 | 920,000 | +0 | 0.12% | 133,400 |
| 2022-02-11 | 2022-02-09 | 0.143 | 920,000 | +0 | 0.12% | 131,560 |
| 2022-02-10 | 2022-02-08 | 0.147 | 920,000 | +0 | 0.12% | 135,240 |
| 2022-02-09 | 2022-02-07 | 0.150 | 920,000 | +0 | 0.12% | 138,000 |
| 2022-02-08 | 2022-02-04 | 0.153 | 920,000 | +0 | 0.12% | 140,760 |
| 2022-02-07 | 2022-01-31 | 0.153 | 920,000 | +0 | 0.12% | 140,760 |
| 2022-02-04 | 2022-01-27 | 0.155 | 920,000 | +0 | 0.12% | 142,600 |
| 2022-01-28 | 2022-01-26 | 0.158 | 920,000 | +0 | 0.12% | 145,360 |
| 2022-01-27 | 2022-01-25 | 0.162 | 920,000 | +0 | 0.12% | 149,040 |
| 2022-01-26 | 2022-01-24 | 0.162 | 920,000 | +0 | 0.12% | 149,040 |
| 2022-01-25 | 2022-01-21 | 0.159 | 920,000 | +0 | 0.12% | 146,280 |
| 2022-01-24 | 2022-01-20 | 0.159 | 920,000 | +0 | 0.12% | 146,280 |
| 2022-01-21 | 2022-01-19 | 0.161 | 920,000 | +0 | 0.12% | 148,120 |
| 2022-01-20 | 2022-01-18 | 0.161 | 920,000 | +0 | 0.12% | 148,120 |
| 2022-01-19 | 2022-01-17 | 0.160 | 920,000 | +0 | 0.12% | 147,200 |
| 2022-01-18 | 2022-01-14 | 0.160 | 920,000 | +0 | 0.12% | 147,200 |
| 2022-01-17 | 2022-01-13 | 0.166 | 920,000 | +0 | 0.12% | 152,720 |
| 2022-01-14 | 2022-01-12 | 0.166 | 920,000 | +0 | 0.12% | 152,720 |
| 2022-01-13 | 2022-01-11 | 0.169 | 920,000 | +0 | 0.12% | 155,480 |
| 2022-01-12 | 2022-01-10 | 0.160 | 920,000 | +0 | 0.12% | 147,200 |
| 2022-01-11 | 2022-01-07 | 0.160 | 920,000 | +0 | 0.12% | 147,200 |
| 2022-01-10 | 2022-01-06 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2022-01-07 | 2022-01-05 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2022-01-06 | 2022-01-04 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2022-01-05 | 2022-01-03 | 0.180 | 920,000 | +0 | 0.12% | 165,600 |
| 2022-01-04 | 2021-12-31 | 0.168 | 920,000 | +0 | 0.12% | 154,560 |
| 2022-01-03 | 2021-12-29 | 0.150 | 920,000 | +0 | 0.12% | 138,000 |
| 2021-12-30 | 2021-12-28 | 0.149 | 920,000 | +0 | 0.12% | 137,080 |
| 2021-12-29 | 2021-12-24 | 0.154 | 920,000 | +0 | 0.12% | 141,680 |
| 2021-12-28 | 2021-12-22 | 0.154 | 920,000 | +0 | 0.12% | 141,680 |
| 2021-12-23 | 2021-12-21 | 0.154 | 920,000 | +0 | 0.12% | 141,680 |
| 2021-12-22 | 2021-12-20 | 0.154 | 920,000 | +0 | 0.12% | 141,680 |
| 2021-12-21 | 2021-12-17 | 0.154 | 920,000 | +0 | 0.12% | 141,680 |
| 2021-12-20 | 2021-12-16 | 0.154 | 920,000 | +0 | 0.12% | 141,680 |
| 2021-12-17 | 2021-12-15 | 0.160 | 920,000 | +0 | 0.12% | 147,200 |
| 2021-12-16 | 2021-12-14 | 0.165 | 920,000 | +0 | 0.12% | 151,800 |
| 2021-12-15 | 2021-12-13 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-12-14 | 2021-12-10 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-12-13 | 2021-12-09 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-12-10 | 2021-12-08 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-12-09 | 2021-12-07 | 0.181 | 920,000 | +0 | 0.12% | 166,520 |
| 2021-12-08 | 2021-12-06 | 0.176 | 920,000 | +0 | 0.12% | 161,920 |
| 2021-12-07 | 2021-12-03 | 0.176 | 920,000 | +0 | 0.12% | 161,920 |
| 2021-12-06 | 2021-12-02 | 0.175 | 920,000 | +0 | 0.12% | 161,000 |
| 2021-12-03 | 2021-12-01 | 0.175 | 920,000 | +0 | 0.12% | 161,000 |
| 2021-12-02 | 2021-11-30 | 0.175 | 920,000 | +0 | 0.12% | 161,000 |
| 2021-12-01 | 2021-11-29 | 0.176 | 920,000 | +0 | 0.12% | 161,920 |
| 2021-11-30 | 2021-11-26 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-11-29 | 2021-11-25 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-11-26 | 2021-11-24 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-11-25 | 2021-11-23 | 0.186 | 920,000 | +0 | 0.12% | 171,120 |
| 2021-11-24 | 2021-11-22 | 0.176 | 920,000 | +0 | 0.12% | 161,920 |
| 2021-11-23 | 2021-11-19 | 0.182 | 920,000 | +0 | 0.12% | 167,440 |
| 2021-11-22 | 2021-11-18 | 0.185 | 920,000 | +0 | 0.12% | 170,200 |
| 2021-11-19 | 2021-11-17 | 0.185 | 920,000 | +0 | 0.12% | 170,200 |
| 2021-11-18 | 2021-11-16 | 0.188 | 920,000 | +0 | 0.12% | 172,960 |
| 2021-11-17 | 2021-11-15 | 0.194 | 920,000 | +0 | 0.12% | 178,480 |
| 2021-11-16 | 2021-11-12 | 0.194 | 920,000 | +0 | 0.12% | 178,480 |
| 2021-11-15 | 2021-11-11 | 0.194 | 920,000 | +0 | 0.12% | 178,480 |
| 2021-11-12 | 2021-11-10 | 0.194 | 920,000 | +0 | 0.12% | 178,480 |
| 2021-11-11 | 2021-11-09 | 0.185 | 920,000 | +0 | 0.12% | 170,200 |
| 2021-11-10 | 2021-11-08 | 0.195 | 920,000 | +0 | 0.12% | 179,400 |
| 2021-11-09 | 2021-11-05 | 0.197 | 920,000 | +0 | 0.12% | 181,240 |
| 2021-11-08 | 2021-11-04 | 0.189 | 920,000 | +0 | 0.12% | 173,880 |
| 2021-11-05 | 2021-11-03 | 0.189 | 920,000 | +0 | 0.12% | 173,880 |
| 2021-11-04 | 2021-11-02 | 0.199 | 920,000 | +0 | 0.12% | 183,080 |
| 2021-11-03 | 2021-11-01 | 0.199 | 920,000 | +0 | 0.12% | 183,080 |
| 2021-11-02 | 2021-10-29 | 0.196 | 920,000 | +0 | 0.12% | 180,320 |
| 2021-11-01 | 2021-10-28 | 0.196 | 920,000 | +0 | 0.12% | 180,320 |
| 2021-10-29 | 2021-10-27 | 0.193 | 920,000 | +0 | 0.12% | 177,560 |
| 2021-10-28 | 2021-10-26 | 0.178 | 920,000 | +0 | 0.12% | 163,760 |
| 2021-10-27 | 2021-10-25 | 0.168 | 920,000 | +0 | 0.12% | 154,560 |
| 2021-10-26 | 2021-10-22 | 0.168 | 920,000 | +0 | 0.12% | 154,560 |
| 2021-10-25 | 2021-10-21 | 0.168 | 920,000 | +0 | 0.12% | 154,560 |
| 2021-10-22 | 2021-10-20 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-10-21 | 2021-10-19 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-10-20 | 2021-10-18 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-10-19 | 2021-10-15 | 0.167 | 920,000 | +0 | 0.12% | 153,640 |
| 2021-10-18 | 2021-10-12 | 0.168 | 920,000 | +0 | 0.12% | 154,560 |
| 2021-10-15 | 2021-10-11 | 0.169 | 920,000 | +0 | 0.12% | 155,480 |
| 2021-10-12 | 2021-10-08 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-10-11 | 2021-10-07 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-10-08 | 2021-10-06 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-10-07 | 2021-10-05 | 0.172 | 920,000 | +0 | 0.12% | 158,240 |
| 2021-10-06 | 2021-10-04 | 0.180 | 920,000 | +0 | 0.12% | 165,600 |
| 2021-10-05 | 2021-09-30 | 0.180 | 920,000 | +0 | 0.12% | 165,600 |
| 2021-10-04 | 2021-09-29 | 0.180 | 920,000 | +0 | 0.12% | 165,600 |
| 2021-09-30 | 2021-09-28 | 0.180 | 920,000 | +0 | 0.12% | 165,600 |
| 2021-09-29 | 2021-09-27 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-09-28 | 2021-09-24 | 0.170 | 920,000 | +0 | 0.12% | 156,400 |
| 2021-09-27 | 2021-09-23 | 0.163 | 920,000 | +0 | 0.12% | 149,960 |
| 2021-09-24 | 2021-09-21 | 0.163 | 920,000 | +0 | 0.12% | 149,960 |
| 2021-09-23 | 2021-09-20 | 0.163 | 920,000 | +0 | 0.12% | 149,960 |
| 2021-09-21 | 2021-09-17 | 0.165 | 920,000 | +0 | 0.12% | 151,800 |
| 2021-09-20 | 2021-09-16 | 0.173 | 920,000 | +0 | 0.12% | 159,160 |
| 2021-09-17 | 2021-09-15 | 0.173 | 920,000 | +0 | 0.12% | 159,160 |
| 2021-09-16 | 2021-09-14 | 0.166 | 920,000 | +0 | 0.12% | 152,720 |
| 2021-09-15 | 2021-09-13 | 0.179 | 920,000 | +0 | 0.12% | 164,680 |
| 2021-09-14 | 2021-09-10 | 0.179 | 920,000 | +0 | 0.12% | 164,680 |
| 2021-09-13 | 2021-09-09 | 0.179 | 920,000 | +0 | 0.12% | 164,680 |
| 2021-09-10 | 2021-09-08 | 0.179 | 920,000 | +0 | 0.12% | 164,680 |
| 2021-09-09 | 2021-09-07 | 0.178 | 920,000 | +0 | 0.12% | 163,760 |
| 2021-09-08 | 2021-09-06 | 0.176 | 920,000 | +0 | 0.12% | 161,920 |
| 2021-09-07 | 2021-09-03 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-09-06 | 2021-09-02 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-09-03 | 2021-09-01 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-09-02 | 2021-08-31 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-09-01 | 2021-08-30 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-08-31 | 2021-08-27 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-08-30 | 2021-08-26 | 0.168 | 920,000 | +0 | 0.12% | 154,560 |
| 2021-08-27 | 2021-08-25 | 0.168 | 920,000 | +0 | 0.12% | 154,560 |
| 2021-08-26 | 2021-08-24 | 0.176 | 920,000 | +0 | 0.12% | 161,920 |
| 2021-08-25 | 2021-08-23 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-08-24 | 2021-08-20 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-08-23 | 2021-08-19 | 0.177 | 920,000 | +0 | 0.12% | 162,840 |
| 2021-08-20 | 2021-08-18 | 0.186 | 920,000 | +0 | 0.12% | 171,120 |
| 2021-08-19 | 2021-08-17 | 0.186 | 920,000 | +0 | 0.12% | 171,120 |
| 2021-08-18 | 2021-08-16 | 0.186 | 920,000 | +0 | 0.12% | 171,120 |
| 2021-08-17 | 2021-08-13 | 0.186 | 920,000 | +0 | 0.12% | 171,120 |
| 2021-08-16 | 2021-08-12 | 0.189 | 920,000 | -450 | 0.12% | 173,880 |
| 2020-06-01 | 2020-05-28 | 0.271 | 920,450 | +95,880 | 0.12% | 249,677 |
| 2020-04-08 | 2020-04-06 | 0.271 | 824,570 | +824,167 | 0.12% | 223,669 |
| 2019-09-02 | 2019-08-29 | 0.318 | 403 | -985,417 | 0.00% | 128 |
| 2019-08-21 | 2019-08-19 | 0.279 | 985,820 | -1,827,500 | 0.14% | 275,113 |
| 2019-08-08 | 2019-08-06 | 0.270 | 2,813,320 | -770,416 | 0.40% | 759,989 |
| 2019-01-21 | 2019-01-17 | 0.272 | 3,583,736 | -519,584 | 0.51% | 976,110 |
| 2019-01-17 | 2019-01-15 | 0.273 | 4,103,320 | -1,827,500 | 0.58% | 1,122,210 |
| 2018-12-11 | 2018-12-07 | 0.275 | 5,930,820 | -1,854,375 | 0.84% | 1,628,631 |
| 2018-11-05 | 2018-11-01 | 0.329 | 7,785,195 | +7,784,781 | 1.10% | 2,563,683 |
| 2018-11-01 | 2018-10-30 | 0.296 | 414 | -7,775,822 | 0.00% | 122 |
| 2018-10-25 | 2018-10-23 | 0.301 | 7,776,236 | -17,917 | 1.10% | 2,343,721 |
| 2018-10-18 | 2018-10-15 | 0.313 | 7,794,153 | +7,793,746 | 1.10% | 2,436,126 |
| 2018-10-08 | 2018-10-04 | 0.357 | 407 | -4,265,522 | 0.00% | 145 |
| 2018-10-04 | 2018-10-02 | 0.380 | 4,265,929 | +4,265,526 | 0.60% | 1,619,069 |
| 2018-10-03 | 2018-09-28 | 0.380 | 403 | -4,265,507 | 0.00% | 153 |
| 2018-10-02 | 2018-09-27 | 0.380 | 4,265,910 | -3,528,243 | 0.60% | 1,619,062 |
| 2018-09-27 | 2018-09-24 | 0.368 | 7,794,153 | +7,793,748 | 1.10% | 2,871,148 |
| 2018-09-21 | 2018-09-19 | 0.363 | 405 | -4,074,070 | 0.00% | 147 |
| 2018-09-20 | 2018-09-18 | 0.357 | 4,074,475 | -415,176 | 0.58% | 1,455,440 |
| 2018-09-19 | 2018-09-17 | 0.368 | 4,489,651 | +4,489,248 | 0.64% | 1,653,862 |
| 2018-09-13 | 2018-09-11 | 0.346 | 403 | -10 | 0.00% | 139 |
| 2018-08-31 | 2018-08-29 | 0.385 | 413 | -3,985,118 | 0.00% | 159 |
| 2018-08-30 | 2018-08-28 | 0.385 | 3,985,531 | +3,985,128 | 0.56% | 1,534,893 |
| 2018-08-10 | 2018-08-08 | 0.391 | 403 | -7,793,750 | 0.00% | 157 |
| 2018-07-26 | 2018-07-24 | 0.391 | 7,794,153 | +7,793,744 | 1.10% | 3,045,157 |
| 2018-07-20 | 2018-07-18 | 0.402 | 409 | -1,364,908 | 0.00% | 164 |
| 2018-07-19 | 2018-07-17 | 0.402 | 1,365,317 | -35,069 | 0.19% | 548,667 |
| 2018-07-18 | 2018-07-16 | 0.402 | 1,400,386 | -1,396,080 | 0.20% | 562,760 |
| 2018-07-17 | 2018-07-13 | 0.407 | 2,796,466 | -314,080 | 0.40% | 1,139,397 |
| 2018-07-16 | 2018-07-12 | 0.407 | 3,110,546 | +3,110,143 | 0.44% | 1,267,367 |
| 2018-07-13 | 2018-07-11 | 0.407 | 403 | -4,934,837 | 0.00% | 164 |
| 2018-07-12 | 2018-07-10 | 0.413 | 4,935,240 | +4,934,837 | 0.70% | 2,038,369 |
| 2018-05-30 | 2018-05-28 | 0.424 | 403 | -7,166,667 | 0.00% | 171 |
| 2018-05-23 | 2018-05-18 | 0.424 | 7,167,070 | +7,166,667 | 1.01% | 3,040,171 |
| 2018-05-16 | 2018-05-14 | 0.419 | 403 | -7,166,667 | 0.00% | 169 |
| 2018-04-18 | 2018-04-16 | 0.430 | 7,167,070 | +7,166,667 | 1.01% | 3,080,173 |
| 2018-04-12 | 2018-04-10 | 0.435 | 403 | -6 | 0.00% | 175 |
| 2018-03-29 | 2018-03-27 | 0.458 | 409 | -1,221,877 | 0.00% | 187 |
| 2018-03-27 | 2018-03-23 | 0.458 | 1,222,286 | -2,136,129 | 0.17% | 559,409 |
| 2018-03-26 | 2018-03-22 | 0.474 | 3,358,415 | +3,358,012 | 0.48% | 1,593,295 |
| 2018-03-23 | 2018-03-21 | 0.469 | 403 | -4,870,041 | 0.00% | 189 |
| 2018-03-16 | 2018-03-14 | 0.474 | 4,870,444 | +4,870,041 | 0.69% | 2,310,629 |
| 2018-03-09 | 2018-03-07 | 0.469 | 403 | -2 | 0.00% | 189 |
| 2018-03-08 | 2018-03-06 | 0.458 | 405 | -2 | 0.00% | 185 |
| 2018-02-28 | 2018-02-26 | 0.463 | 407 | -3,094,702 | 0.00% | 189 |
| 2018-02-13 | 2018-02-09 | 0.441 | 3,095,109 | +3,094,706 | 0.44% | 1,364,727 |
| 2018-01-12 | 2018-01-10 | 0.497 | 403 | -9,675,000 | 0.00% | 200 |
| 2018-01-08 | 2018-01-04 | 0.508 | 9,675,403 | +9,675,000 | 1.37% | 4,914,205 |
| 2018-01-05 | 2018-01-03 | 0.508 | 403 | -4,636,842 | 0.00% | 205 |
| 2018-01-04 | 2018-01-02 | 0.502 | 4,637,245 | -5,038,158 | 0.66% | 2,329,407 |
| 2017-11-20 | 2017-11-16 | 0.491 | 9,675,403 | +3,927,528 | 1.37% | 4,752,198 |
| 2017-11-14 | 2017-11-10 | 0.508 | 5,747,875 | -678,420 | 0.81% | 2,919,386 |
| 2017-11-13 | 2017-11-09 | 0.513 | 6,426,295 | +6,425,892 | 0.91% | 3,299,828 |
| 2017-10-30 | 2017-10-26 | 0.525 | 403 | -93 | 0.00% | 211 |
| 2017-10-26 | 2017-10-24 | 0.519 | 496 | -223,865 | 0.00% | 257 |
| 2017-10-18 | 2017-10-16 | 0.530 | 224,361 | -9,675,000 | 0.03% | 118,964 |
| 2017-10-17 | 2017-10-13 | 0.536 | 9,899,361 | +9,674,994 | 1.40% | 5,304,216 |
| 2017-10-16 | 2017-10-12 | 0.530 | 224,367 | -10 | 0.03% | 118,967 |
| 2017-10-13 | 2017-10-11 | 0.530 | 224,377 | -9,674,984 | 0.03% | 118,972 |
| 2017-10-12 | 2017-10-10 | 0.536 | 9,899,361 | +5,380,673 | 1.40% | 5,304,216 |
| 2017-10-11 | 2017-10-09 | 0.530 | 4,518,688 | +3,817,307 | 0.64% | 2,395,955 |
| 2017-09-28 | 2017-09-26 | 0.541 | 701,381 | -9,197,980 | 0.10% | 379,724 |
| 2017-09-27 | 2017-09-25 | 0.536 | 9,899,361 | +3,660,822 | 1.40% | 5,304,216 |
| 2017-09-21 | 2017-09-19 | 0.558 | 6,238,539 | -338,137 | 0.88% | 3,481,975 |
| 2017-09-20 | 2017-09-18 | 0.569 | 6,576,676 | -1,839,706 | 0.93% | 3,744,117 |
| 2017-09-14 | 2017-09-12 | 0.541 | 8,416,382 | -49,646 | 1.19% | 4,556,590 |
| 2017-09-11 | 2017-09-07 | 0.530 | 8,466,028 | +3,331,518 | 1.20% | 4,488,964 |
| 2017-09-08 | 2017-09-06 | 0.525 | 5,134,510 | -3,259,851 | 0.73% | 2,693,827 |
| 2017-08-16 | 2017-08-14 | 0.547 | 8,394,361 | -53,750 | 1.19% | 4,591,520 |
| 2017-08-15 | 2017-08-11 | 0.541 | 8,448,111 | +5,071,082 | 1.19% | 4,573,768 |
| 2017-08-14 | 2017-08-10 | 0.558 | 3,377,029 | -4,658,999 | 0.48% | 1,884,853 |
| 2017-08-10 | 2017-08-08 | 0.580 | 8,036,028 | +2,648,755 | 1.14% | 4,664,634 |
| 2017-07-24 | 2017-07-20 | 0.569 | 5,387,273 | +5,180,828 | 0.76% | 3,066,987 |
| 2017-07-20 | 2017-07-18 | 0.580 | 206,445 | -7,166,666 | 0.03% | 119,834 |
| 2017-07-14 | 2017-07-12 | 0.592 | 7,373,111 | +7,166,661 | 1.04% | 4,362,138 |
| 2017-07-13 | 2017-07-11 | 0.558 | 206,450 | -4,844,599 | 0.03% | 115,228 |
| 2017-07-12 | 2017-07-10 | 0.553 | 5,051,049 | +4,844,604 | 0.71% | 2,790,998 |
| 2017-07-11 | 2017-07-07 | 0.558 | 206,445 | -1 | 0.03% | 115,225 |
| 2017-07-10 | 2017-07-06 | 0.558 | 206,446 | -926,466 | 0.03% | 115,226 |
| 2017-07-07 | 2017-07-05 | 0.547 | 1,132,912 | -1,308,272 | 0.16% | 619,677 |
| 2017-07-05 | 2017-07-03 | 0.569 | 2,441,184 | -4,905,052 | 0.35% | 1,389,772 |
| 2017-07-04 | 2017-06-30 | 0.580 | 7,346,236 | +2,381,359 | 1.04% | 4,264,234 |
| 2017-06-30 | 2017-06-28 | 0.603 | 4,964,877 | +4,803,223 | 0.70% | 2,992,782 |
| 2017-06-29 | 2017-06-27 | 0.603 | 161,654 | -8,062,499 | 0.02% | 97,444 |
| 2017-06-28 | 2017-06-26 | 0.625 | 8,224,153 | +8,098,333 | 1.16% | 5,141,052 |
| 2017-06-21 | 2017-06-19 | 0.670 | 125,820 | -53,750 | 0.02% | 84,270 |
| 2017-06-19 | 2017-06-15 | 0.625 | 179,570 | -2 | 0.03% | 112,252 |
| 2017-06-15 | 2017-06-13 | 0.636 | 179,572 | -7,059,164 | 0.03% | 114,258 |
| 2017-06-08 | 2017-06-06 | 0.659 | 7,238,736 | -17,917 | 1.02% | 4,767,465 |
| 2017-05-24 | 2017-05-22 | 0.592 | 7,256,653 | +2,391,875 | 1.03% | 4,293,238 |
| 2017-04-27 | 2017-04-25 | 0.636 | 4,864,778 | +2,893,542 | 0.69% | 3,095,356 |
| 2017-02-20 | 2017-02-16 | 0.469 | 1,971,236 | -2,588,959 | 0.28% | 924,189 |
| 2017-02-02 | 2017-01-27 | 0.469 | 4,560,195 | -1,952,916 | 0.65% | 2,137,989 |
| 2017-02-01 | 2017-01-25 | 0.469 | 6,513,111 | +6,511,834 | 0.92% | 3,053,589 |
| 2017-01-19 | 2017-01-17 | 0.435 | 1,277 | -5,687,668 | 0.00% | 556 |
| 2017-01-18 | 2017-01-16 | 0.435 | 5,688,945 | -1,227,291 | 0.80% | 2,476,676 |
| 2017-01-09 | 2017-01-05 | 0.452 | 6,916,236 | -958,542 | 0.98% | 3,126,782 |
| 2017-01-05 | 2017-01-03 | 0.452 | 7,874,778 | -2,024,583 | 1.11% | 3,560,132 |
| 2016-12-09 | 2016-12-07 | 0.463 | 9,899,361 | -358,334 | 1.40% | 4,585,937 |
| 2016-08-24 | 2016-08-22 | 0.458 | 10,257,695 | -1,612,500 | 1.45% | 4,694,685 |
| 2016-06-28 | 2016-06-24 | 0.441 | 11,870,195 | -215,000 | 1.68% | 5,233,928 |
| 2016-06-21 | 2016-06-17 | 0.447 | 12,085,195 | +12,084,792 | 1.71% | 5,396,180 |
| 2016-01-29 | 2016-01-27 | 0.491 | 403 | -3 | 0.00% | 198 |
| 2016-01-28 | 2016-01-26 | 0.486 | 406 | -3,356,834 | 0.00% | 197 |
| 2016-01-27 | 2016-01-25 | 0.508 | 3,357,240 | +3,356,837 | 0.47% | 1,705,166 |
| 2016-01-25 | 2016-01-21 | 0.497 | 403 | -12,084,792 | 0.00% | 200 |
| 2016-01-22 | 2016-01-20 | 0.502 | 12,085,195 | +2,556,178 | 1.71% | 6,070,703 |
| 2016-01-21 | 2016-01-19 | 0.519 | 9,529,017 | -26,875 | 1.35% | 4,946,225 |
| 2016-01-20 | 2016-01-18 | 0.530 | 9,555,892 | +9,447,989 | 1.35% | 5,066,845 |
| 2015-12-03 | 2015-12-01 | 0.592 | 107,903 | -89,583 | 0.02% | 63,838 |
| 2015-12-01 | 2015-11-27 | 0.569 | 197,486 | -8,959 | 0.03% | 112,429 |
| 2015-11-23 | 2015-11-19 | 0.580 | 206,445 | -17,916 | 0.03% | 119,834 |
| 2015-11-20 | 2015-11-18 | 0.580 | 224,361 | -8,959 | 0.03% | 130,234 |
| 2015-11-18 | 2015-11-16 | 0.569 | 233,320 | -53,750 | 0.03% | 132,830 |
| 2015-11-17 | 2015-11-13 | 0.580 | 287,070 | -8,958 | 0.04% | 166,634 |
| 2015-11-13 | 2015-11-11 | 0.580 | 296,028 | -12,084,792 | 0.04% | 171,834 |
| 2015-11-11 | 2015-11-09 | 0.580 | 12,380,820 | -8,958 | 1.75% | 7,186,634 |
| 2015-11-09 | 2015-11-05 | 0.592 | 12,389,778 | -53,750 | 1.75% | 7,330,138 |
| 2015-11-06 | 2015-11-04 | 0.592 | 12,443,528 | -89,583 | 1.76% | 7,361,938 |
| 2015-11-04 | 2015-11-02 | 0.592 | 12,533,111 | -26,875 | 1.77% | 7,414,938 |
| 2015-11-03 | 2015-10-30 | 0.603 | 12,559,986 | -8,959 | 1.78% | 7,571,043 |
| 2015-11-02 | 2015-10-29 | 0.603 | 12,568,945 | +2,839,792 | 1.78% | 7,576,443 |
| 2015-10-30 | 2015-10-28 | 0.603 | 9,729,153 | -125,417 | 1.38% | 5,864,643 |
| 2015-10-15 | 2015-10-13 | 0.592 | 9,854,570 | -1,809,583 | 1.39% | 5,830,239 |
| 2015-10-14 | 2015-10-12 | 0.592 | 11,664,153 | -483,750 | 1.65% | 6,900,838 |
| 2015-10-08 | 2015-10-06 | 0.558 | 12,147,903 | -1,146,667 | 1.72% | 6,780,225 |
| 2015-10-07 | 2015-10-05 | 0.558 | 13,294,570 | +3,624,551 | 1.88% | 7,420,225 |
| 2015-10-06 | 2015-10-02 | 0.569 | 9,670,019 | +9,078,366 | 1.37% | 5,505,164 |
| 2015-09-09 | 2015-09-07 | 0.502 | 591,653 | -829,141 | 0.08% | 297,202 |
| 2015-09-01 | 2015-08-28 | 0.530 | 1,420,794 | -11,331,259 | 0.20% | 753,351 |
| 2015-08-31 | 2015-08-27 | 0.547 | 12,752,053 | +11,358,134 | 1.80% | 6,975,076 |
| 2015-08-28 | 2015-08-26 | 0.513 | 1,393,919 | -754,919 | 0.20% | 715,761 |
| 2015-08-21 | 2015-08-19 | 0.614 | 2,148,838 | -631,563 | 0.30% | 1,319,287 |
| 2015-08-20 | 2015-08-18 | 0.625 | 2,780,401 | -17,916 | 0.39% | 1,738,074 |
| 2015-08-17 | 2015-08-13 | 0.659 | 2,798,317 | -21,374,584 | 0.40% | 1,842,985 |
| 2015-08-14 | 2015-08-12 | 0.670 | 24,172,901 | +20,606,317 | 3.42% | 16,190,222 |
| 2015-08-13 | 2015-08-11 | 0.692 | 3,566,584 | -2,214,949 | 0.50% | 2,468,408 |
| 2015-08-12 | 2015-08-10 | 0.692 | 5,781,533 | -4,037,737 | 0.82% | 4,001,359 |
| 2015-08-11 | 2015-08-07 | 0.703 | 9,819,270 | -16,573,147 | 1.39% | 6,905,459 |
| 2015-08-07 | 2015-08-05 | 0.681 | 26,392,417 | -569,302 | 3.73% | 17,971,395 |
| 2015-07-30 | 2015-07-28 | 0.737 | 26,961,719 | -53,750 | 3.81% | 19,863,890 |
| 2015-07-21 | 2015-07-17 | 0.848 | 27,015,469 | -111,084 | 3.82% | 22,919,170 |
| 2015-07-15 | 2015-07-13 | 0.860 | 27,126,553 | +22,933,334 | 3.84% | 23,316,219 |
| 2015-07-10 | 2015-07-08 | 0.603 | 4,193,219 | -20,792,292 | 0.59% | 2,527,633 |
| 2015-07-09 | 2015-07-07 | 0.703 | 24,985,511 | -4,183,542 | 3.53% | 17,571,206 |
| 2015-07-08 | 2015-07-06 | 0.770 | 29,169,053 | -44,791 | 4.13% | 22,466,954 |
| 2015-07-07 | 2015-07-03 | 0.882 | 29,213,844 | -462,071 | 4.13% | 25,762,534 |
| 2015-07-06 | 2015-07-02 | 0.949 | 29,675,915 | -408,590 | 4.20% | 28,157,612 |
| 2015-07-03 | 2015-06-30 | 0.960 | 30,084,505 | -232,916 | 4.26% | 28,881,125 |
| 2015-06-30 | 2015-06-26 | 1.016 | 30,317,421 | +2,837,914 | 4.29% | 30,796,859 |
| 2015-06-29 | 2015-06-25 | 1.016 | 27,479,507 | +2,534,455 | 3.89% | 27,914,067 |
| 2015-06-25 | 2015-06-23 | 1.049 | 24,945,052 | +1,622,836 | 3.53% | 26,174,901 |
| 2015-06-24 | 2015-06-22 | 1.049 | 23,322,216 | -223,958 | 3.30% | 24,472,055 |
| 2015-06-23 | 2015-06-19 | 1.038 | 23,546,174 | +7,505,168 | 3.33% | 24,444,214 |
| 2015-06-22 | 2015-06-18 | 1.060 | 16,041,006 | -17,469 | 2.27% | 17,010,927 |
| 2015-06-19 | 2015-06-17 | 1.094 | 16,058,475 | +8,724,376 | 2.27% | 17,567,225 |
| 2015-06-16 | 2015-06-12 | 1.060 | 7,334,099 | -6,932,379 | 1.04% | 7,777,556 |
| 2015-06-15 | 2015-06-11 | 1.027 | 14,266,478 | -842,384 | 2.02% | 14,651,341 |
| 2015-06-12 | 2015-06-10 | 1.016 | 15,108,862 | +9,713,528 | 2.14% | 15,347,793 |
| 2015-06-11 | 2015-06-09 | 1.083 | 5,395,334 | -6,357,595 | 0.76% | 5,842,017 |
| 2015-06-10 | 2015-06-08 | 1.206 | 11,752,929 | +7,489,275 | 1.66% | 14,169,113 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,263,654 | -3,365,294 | 0.60% | 5,187,776 |
| 2015-06-08 | 2015-06-04 | 1.295 | 7,628,948 | +5,087,143 | 1.08% | 9,878,601 |
| 2015-06-05 | 2015-06-03 | 1.284 | 2,541,805 | +1,328,931 | 0.43% | 3,262,968 |
| 2015-06-03 | 2015-06-01 | 1.273 | 1,212,874 | +447,788 | 0.21% | 1,543,453 |
| 2015-06-01 | 2015-05-28 | 1.161 | 765,086 | +764,683 | 0.13% | 888,211 |
| 2015-05-26 | 2015-05-21 | 0.904 | 403 | -11,032,860 | 0.00% | 364 |
| 2015-05-22 | 2015-05-20 | 0.837 | 11,033,263 | -3,913,361 | 1.87% | 9,237,150 |
| 2015-05-13 | 2015-05-11 | 0.781 | 14,946,624 | -142,751 | 2.54% | 11,679,222 |
| 2015-05-11 | 2015-05-07 | 0.759 | 15,089,375 | +2,865,323 | 2.56% | 11,453,888 |
| 2015-05-07 | 2015-05-05 | 0.770 | 12,224,052 | +12,223,649 | 2.07% | 9,415,363 |
| 2015-04-28 | 2015-04-24 | 0.781 | 403 | -2,928,390 | 0.00% | 315 |
| 2015-03-06 | 2015-03-04 | 0.625 | 2,928,793 | -3,712,110 | 0.50% | 1,830,836 |
| 2015-03-05 | 2015-03-03 | 0.614 | 6,640,903 | -1,698,723 | 1.13% | 4,077,206 |
| 2014-12-19 | 2014-12-17 | 0.659 | 8,339,626 | +1,836,458 | 1.42% | 5,492,516 |
| 2014-12-04 | 2014-12-02 | 0.681 | 6,503,168 | +2,928,390 | 1.10% | 4,428,204 |
| 2014-12-02 | 2014-11-28 | 0.988 | 3,574,778 | -1,343,750 | 0.61% | 3,531,250 |
| 2014-12-01 | 2014-11-27 | 1.013 | 4,918,528 | +638,770 | 0.83% | 4,984,837 |
| 2014-11-21 | 2014-11-19 | 0.911 | 4,279,758 | -2,946,472 | 0.83% | 3,898,219 |
| 2014-11-17 | 2014-11-13 | 0.847 | 7,226,230 | +1,372,602 | 1.41% | 6,118,492 |
| 2014-09-19 | 2014-09-17 | 0.924 | 5,853,628 | +1,260,354 | 1.14% | 5,406,875 |
| 2014-06-03 | 2014-05-29 | 0.834 | 4,593,274 | +1,686,118 | 0.90% | 3,830,226 |
| 2014-05-26 | 2014-05-22 | 0.834 | 2,907,156 | -1,738,266 | 0.57% | 2,424,211 |
| 2014-05-19 | 2014-05-15 | 0.821 | 4,645,422 | -23,462 | 0.91% | 3,814,116 |
| 2014-05-02 | 2014-04-29 | 0.795 | 4,668,884 | +1,761,728 | 0.91% | 3,713,586 |
| 2014-04-29 | 2014-04-25 | 0.783 | 2,907,156 | -281,314 | 0.57% | 2,275,029 |
| 2014-04-28 | 2014-04-24 | 0.808 | 3,188,470 | +1,629,137 | 0.62% | 2,576,983 |
| 2014-04-24 | 2014-04-22 | 0.757 | 1,559,333 | -1,731,485 | 0.30% | 1,180,265 |
| 2014-04-01 | 2014-03-28 | 0.834 | 3,290,818 | +1,731,485 | 0.64% | 2,744,138 |
| 2013-12-13 | 2013-12-11 | 0.783 | 1,559,333 | +1,558,982 | 0.30% | 1,220,274 |
| 2013-06-10 | 2013-06-06 | 0.564 | 351 | +351 | 0.00% | 198 |
| 2009-12-18 | 2009-12-16 | 0.387 | 0 | -24,755 | ||
| 2009-12-17 | 2009-12-15 | 0.373 | 24,755 | -11,253 | 0.00% | 9,240 |
| 2009-12-16 | 2009-12-14 | 0.387 | 36,008 | -78,767 | 0.00% | 13,920 |
| 2009-08-20 | 2009-08-18 | 0.560 | 114,775 | +9,002 | 0.01% | 64,260 |
| 2009-08-18 | 2009-08-14 | 0.573 | 105,773 | +9,002 | 0.01% | 60,630 |
| 2009-08-17 | 2009-08-13 | 0.560 | 96,771 | +6,751 | 0.01% | 54,180 |
| 2009-08-14 | 2009-08-12 | 0.573 | 90,020 | +18,004 | 0.01% | 51,600 |
| 2009-08-13 | 2009-08-11 | 0.600 | 72,016 | +9,002 | 0.01% | 43,200 |
| 2009-08-12 | 2009-08-10 | 0.613 | 63,014 | +9,002 | 0.01% | 38,640 |
| 2009-07-31 | 2009-07-29 | 0.587 | 54,012 | +11,253 | 0.01% | 31,680 |
| 2009-07-30 | 2009-07-28 | 0.573 | 42,759 | +27,006 | 0.01% | 24,510 |
| 2009-07-29 | 2009-07-27 | 0.587 | 15,753 | +15,753 | 0.00% | 9,240 |
| 2007-09-13 | 2007-09-11 | 3.983 | 0 | -118,006 | ||
| 2007-07-03 | 2007-06-28 | 6.017 | 118,006 | +118,006 | 0.09% | 710,000 |
| 2007-06-26 | 2007-06-22 | 5.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy