History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 200 +0 0.00% 10
2025-10-13 2025-10-09 0.048 200 +0 0.00% 10
2025-10-10 2025-10-08 0.048 200 +0 0.00% 10
2025-10-09 2025-10-06 0.048 200 +0 0.00% 10
2025-10-08 2025-10-03 0.048 200 +0 0.00% 10
2025-10-06 2025-10-02 0.048 200 +0 0.00% 10
2025-10-03 2025-09-30 0.048 200 +0 0.00% 10
2025-10-02 2025-09-29 0.048 200 +0 0.00% 10
2025-09-30 2025-09-26 0.048 200 +0 0.00% 10
2025-09-29 2025-09-25 0.048 200 +0 0.00% 10
2025-09-26 2025-09-24 0.048 200 +0 0.00% 10
2025-09-25 2025-09-23 0.048 200 +0 0.00% 10
2025-09-24 2025-09-22 0.048 200 +0 0.00% 10
2025-09-23 2025-09-19 0.048 200 +0 0.00% 10
2025-09-22 2025-09-18 0.048 200 +0 0.00% 10
2025-09-19 2025-09-17 0.048 200 +0 0.00% 10
2025-09-18 2025-09-16 0.048 200 +0 0.00% 10
2025-09-17 2025-09-15 0.048 200 +0 0.00% 10
2025-09-16 2025-09-12 0.048 200 +0 0.00% 10
2025-09-15 2025-09-11 0.048 200 +0 0.00% 10
2025-09-12 2025-09-10 0.048 200 +0 0.00% 10
2025-09-11 2025-09-09 0.048 200 +0 0.00% 10
2025-09-10 2025-09-08 0.048 200 +0 0.00% 10
2025-09-09 2025-09-05 0.048 200 +0 0.00% 10
2025-09-08 2025-09-04 0.048 200 +0 0.00% 10
2025-09-05 2025-09-03 0.048 200 +0 0.00% 10
2025-09-04 2025-09-02 0.048 200 +0 0.00% 10
2025-09-03 2025-09-01 0.048 200 +0 0.00% 10
2025-09-02 2025-08-29 0.048 200 +0 0.00% 10
2025-09-01 2025-08-28 0.048 200 +0 0.00% 10
2025-08-29 2025-08-27 0.048 200 +0 0.00% 10
2025-08-28 2025-08-26 0.048 200 +0 0.00% 10
2025-08-27 2025-08-25 0.048 200 +0 0.00% 10
2025-08-26 2025-08-22 0.048 200 +0 0.00% 10
2025-08-25 2025-08-21 0.048 200 +0 0.00% 10
2025-08-22 2025-08-20 0.048 200 +0 0.00% 10
2025-08-21 2025-08-19 0.048 200 +0 0.00% 10
2025-08-20 2025-08-18 0.048 200 +0 0.00% 10
2025-08-19 2025-08-15 0.048 200 +0 0.00% 10
2025-08-18 2025-08-14 0.048 200 +0 0.00% 10
2025-08-15 2025-08-13 0.048 200 +0 0.00% 10
2025-08-14 2025-08-12 0.048 200 +0 0.00% 10
2025-08-13 2025-08-11 0.048 200 +0 0.00% 10
2025-08-12 2025-08-08 0.048 200 +0 0.00% 10
2025-08-11 2025-08-07 0.048 200 +0 0.00% 10
2025-08-08 2025-08-06 0.048 200 +0 0.00% 10
2025-08-07 2025-08-05 0.048 200 +0 0.00% 10
2025-08-06 2025-08-04 0.048 200 +0 0.00% 10
2025-08-05 2025-08-01 0.048 200 +0 0.00% 10
2025-08-04 2025-07-31 0.048 200 +0 0.00% 10
2025-08-01 2025-07-30 0.048 200 +0 0.00% 10
2025-07-31 2025-07-29 0.048 200 +0 0.00% 10
2025-07-30 2025-07-28 0.048 200 +0 0.00% 10
2025-07-29 2025-07-25 0.048 200 +0 0.00% 10
2025-07-28 2025-07-24 0.048 200 +0 0.00% 10
2025-07-25 2025-07-23 0.048 200 +0 0.00% 10
2025-07-24 2025-07-22 0.048 200 +0 0.00% 10
2025-07-23 2025-07-21 0.048 200 +0 0.00% 10
2025-07-22 2025-07-18 0.048 200 +0 0.00% 10
2025-07-21 2025-07-17 0.048 200 +0 0.00% 10
2025-07-18 2025-07-16 0.048 200 +0 0.00% 10
2025-07-17 2025-07-15 0.048 200 +0 0.00% 10
2025-07-16 2025-07-14 0.048 200 +0 0.00% 10
2025-07-15 2025-07-11 0.048 200 +0 0.00% 10
2025-07-14 2025-07-10 0.048 200 +0 0.00% 10
2025-07-11 2025-07-09 0.048 200 +0 0.00% 10
2025-07-10 2025-07-08 0.048 200 +0 0.00% 10
2025-07-09 2025-07-07 0.048 200 +0 0.00% 10
2025-07-08 2025-07-04 0.048 200 +0 0.00% 10
2025-07-07 2025-07-03 0.048 200 +0 0.00% 10
2025-07-04 2025-07-02 0.048 200 +0 0.00% 10
2025-07-03 2025-06-30 0.048 200 +0 0.00% 10
2025-07-02 2025-06-27 0.048 200 +0 0.00% 10
2025-06-30 2025-06-26 0.048 200 +0 0.00% 10
2025-06-27 2025-06-25 0.048 200 +0 0.00% 10
2025-06-26 2025-06-24 0.048 200 +0 0.00% 10
2025-06-25 2025-06-23 0.048 200 +0 0.00% 10
2025-06-24 2025-06-20 0.048 200 +0 0.00% 10
2025-06-23 2025-06-19 0.048 200 +0 0.00% 10
2025-06-20 2025-06-18 0.048 200 +0 0.00% 10
2025-06-19 2025-06-17 0.048 200 +0 0.00% 10
2025-06-18 2025-06-16 0.048 200 +0 0.00% 10
2025-06-17 2025-06-13 0.048 200 +0 0.00% 10
2025-06-16 2025-06-12 0.048 200 +0 0.00% 10
2025-06-13 2025-06-11 0.048 200 +0 0.00% 10
2025-06-12 2025-06-10 0.048 200 +0 0.00% 10
2025-06-11 2025-06-09 0.048 200 +0 0.00% 10
2025-06-10 2025-06-06 0.048 200 +0 0.00% 10
2025-06-09 2025-06-05 0.048 200 +0 0.00% 10
2025-06-06 2025-06-04 0.048 200 +0 0.00% 10
2025-06-05 2025-06-03 0.048 200 +0 0.00% 10
2025-06-04 2025-06-02 0.048 200 +0 0.00% 10
2025-06-03 2025-05-30 0.048 200 +0 0.00% 10
2025-06-02 2025-05-29 0.048 200 +0 0.00% 10
2025-05-30 2025-05-28 0.048 200 +0 0.00% 10
2025-05-29 2025-05-27 0.048 200 +0 0.00% 10
2025-05-28 2025-05-26 0.048 200 +0 0.00% 10
2025-05-27 2025-05-23 0.048 200 +0 0.00% 10
2025-05-26 2025-05-22 0.048 200 +0 0.00% 10
2025-05-23 2025-05-21 0.048 200 +0 0.00% 10
2025-05-22 2025-05-20 0.048 200 +0 0.00% 10
2025-05-21 2025-05-19 0.048 200 +0 0.00% 10
2025-05-20 2025-05-16 0.048 200 +0 0.00% 10
2025-05-19 2025-05-15 0.048 200 +0 0.00% 10
2025-05-16 2025-05-14 0.048 200 +0 0.00% 10
2025-05-15 2025-05-13 0.048 200 +0 0.00% 10
2025-05-14 2025-05-12 0.048 200 +0 0.00% 10
2025-05-13 2025-05-09 0.048 200 +0 0.00% 10
2025-05-12 2025-05-08 0.048 200 +0 0.00% 10
2025-05-09 2025-05-07 0.048 200 +0 0.00% 10
2025-05-08 2025-05-06 0.048 200 +0 0.00% 10
2025-05-07 2025-05-02 0.048 200 +0 0.00% 10
2025-05-06 2025-04-30 0.048 200 +0 0.00% 10
2025-05-02 2025-04-29 0.048 200 +0 0.00% 10
2025-04-30 2025-04-28 0.048 200 +0 0.00% 10
2025-04-29 2025-04-25 0.048 200 +0 0.00% 10
2025-04-28 2025-04-24 0.048 200 +0 0.00% 10
2025-04-25 2025-04-23 0.048 200 +0 0.00% 10
2025-04-24 2025-04-22 0.048 200 +0 0.00% 10
2025-04-23 2025-04-17 0.048 200 +0 0.00% 10
2025-04-22 2025-04-16 0.048 200 +0 0.00% 10
2025-04-17 2025-04-15 0.048 200 +0 0.00% 10
2025-04-16 2025-04-14 0.048 200 +0 0.00% 10
2025-04-15 2025-04-11 0.048 200 +0 0.00% 10
2025-04-14 2025-04-10 0.048 200 +0 0.00% 10
2025-04-11 2025-04-09 0.048 200 +0 0.00% 10
2025-04-10 2025-04-08 0.048 200 +0 0.00% 10
2025-04-09 2025-04-07 0.048 200 +0 0.00% 10
2025-04-08 2025-04-03 0.048 200 +0 0.00% 10
2025-04-07 2025-04-02 0.048 200 +0 0.00% 10
2025-04-03 2025-04-01 0.048 200 +0 0.00% 10
2025-04-02 2025-03-31 0.048 200 +0 0.00% 10
2025-04-01 2025-03-28 0.048 200 +0 0.00% 10
2025-03-31 2025-03-27 0.048 200 +0 0.00% 10
2025-03-28 2025-03-26 0.048 200 +0 0.00% 10
2025-03-27 2025-03-25 0.048 200 +0 0.00% 10
2025-03-26 2025-03-24 0.048 200 +0 0.00% 10
2025-03-25 2025-03-21 0.048 200 +0 0.00% 10
2025-03-24 2025-03-20 0.048 200 +0 0.00% 10
2025-03-21 2025-03-19 0.048 200 +0 0.00% 10
2025-03-20 2025-03-18 0.048 200 +0 0.00% 10
2025-03-19 2025-03-17 0.048 200 +0 0.00% 10
2025-03-18 2025-03-14 0.048 200 +0 0.00% 10
2025-03-17 2025-03-13 0.048 200 +0 0.00% 10
2025-03-14 2025-03-12 0.048 200 +0 0.00% 10
2025-03-13 2025-03-11 0.048 200 +0 0.00% 10
2025-03-12 2025-03-10 0.048 200 +0 0.00% 10
2025-03-11 2025-03-07 0.048 200 +0 0.00% 10
2025-03-10 2025-03-06 0.048 200 +0 0.00% 10
2025-03-07 2025-03-05 0.048 200 +0 0.00% 10
2025-03-06 2025-03-04 0.048 200 +0 0.00% 10
2025-03-05 2025-03-03 0.048 200 +0 0.00% 10
2025-03-04 2025-02-28 0.048 200 +0 0.00% 10
2025-03-03 2025-02-27 0.048 200 +0 0.00% 10
2025-02-28 2025-02-26 0.048 200 +0 0.00% 10
2025-02-27 2025-02-25 0.048 200 +0 0.00% 10
2025-02-26 2025-02-24 0.048 200 +0 0.00% 10
2025-02-25 2025-02-21 0.048 200 +0 0.00% 10
2025-02-24 2025-02-20 0.048 200 +0 0.00% 10
2025-02-21 2025-02-19 0.048 200 +0 0.00% 10
2025-02-20 2025-02-18 0.048 200 +0 0.00% 10
2025-02-19 2025-02-17 0.048 200 +0 0.00% 10
2025-02-18 2025-02-14 0.048 200 +0 0.00% 10
2025-02-17 2025-02-13 0.048 200 +0 0.00% 10
2025-02-14 2025-02-12 0.048 200 +0 0.00% 10
2025-02-13 2025-02-11 0.048 200 +0 0.00% 10
2025-02-12 2025-02-10 0.048 200 +0 0.00% 10
2025-02-11 2025-02-07 0.048 200 +0 0.00% 10
2025-02-10 2025-02-06 0.048 200 +0 0.00% 10
2025-02-07 2025-02-05 0.048 200 +0 0.00% 10
2025-02-06 2025-02-04 0.048 200 +0 0.00% 10
2025-02-05 2025-02-03 0.048 200 +0 0.00% 10
2025-02-04 2025-01-28 0.048 200 +0 0.00% 10
2025-02-03 2025-01-24 0.048 200 +0 0.00% 10
2025-01-27 2025-01-23 0.048 200 +0 0.00% 10
2025-01-24 2025-01-22 0.048 200 +0 0.00% 10
2025-01-23 2025-01-21 0.048 200 +0 0.00% 10
2025-01-22 2025-01-20 0.048 200 +0 0.00% 10
2025-01-21 2025-01-17 0.048 200 +0 0.00% 10
2025-01-20 2025-01-16 0.048 200 +0 0.00% 10
2025-01-17 2025-01-15 0.048 200 +0 0.00% 10
2025-01-16 2025-01-14 0.048 200 +0 0.00% 10
2025-01-15 2025-01-13 0.048 200 +0 0.00% 10
2025-01-14 2025-01-10 0.048 200 +0 0.00% 10
2025-01-13 2025-01-09 0.048 200 +0 0.00% 10
2025-01-10 2025-01-08 0.048 200 +0 0.00% 10
2025-01-09 2025-01-07 0.048 200 +0 0.00% 10
2025-01-08 2025-01-06 0.048 200 +0 0.00% 10
2025-01-07 2025-01-03 0.048 200 +0 0.00% 10
2025-01-06 2025-01-02 0.048 200 +0 0.00% 10
2025-01-03 2024-12-31 0.048 200 +0 0.00% 10
2025-01-02 2024-12-27 0.048 200 +0 0.00% 10
2024-12-30 2024-12-24 0.048 200 +0 0.00% 10
2024-12-27 2024-12-20 0.048 200 +0 0.00% 10
2024-12-23 2024-12-19 0.048 200 +0 0.00% 10
2024-12-20 2024-12-18 0.048 200 +0 0.00% 10
2024-12-19 2024-12-17 0.048 200 +0 0.00% 10
2024-12-18 2024-12-16 0.048 200 +0 0.00% 10
2024-12-17 2024-12-13 0.048 200 +0 0.00% 10
2024-12-16 2024-12-12 0.048 200 +0 0.00% 10
2024-12-13 2024-12-11 0.048 200 +0 0.00% 10
2024-12-12 2024-12-10 0.048 200 +0 0.00% 10
2024-12-11 2024-12-09 0.048 200 +0 0.00% 10
2024-12-10 2024-12-06 0.048 200 +0 0.00% 10
2024-12-09 2024-12-05 0.048 200 +0 0.00% 10
2024-12-06 2024-12-04 0.048 200 +0 0.00% 10
2024-12-05 2024-12-03 0.048 200 +0 0.00% 10
2024-12-04 2024-12-02 0.048 200 +0 0.00% 10
2024-12-03 2024-11-29 0.048 200 +0 0.00% 10
2024-12-02 2024-11-28 0.048 200 +0 0.00% 10
2024-11-29 2024-11-27 0.048 200 +0 0.00% 10
2024-11-28 2024-11-26 0.048 200 +0 0.00% 10
2024-11-27 2024-11-25 0.048 200 +0 0.00% 10
2024-11-26 2024-11-22 0.048 200 +0 0.00% 10
2024-11-25 2024-11-21 0.048 200 +0 0.00% 10
2024-11-22 2024-11-20 0.048 200 +0 0.00% 10
2024-11-21 2024-11-19 0.048 200 +0 0.00% 10
2024-11-20 2024-11-18 0.048 200 +0 0.00% 10
2024-11-19 2024-11-15 0.048 200 +0 0.00% 10
2024-11-18 2024-11-14 0.048 200 +0 0.00% 10
2024-11-15 2024-11-13 0.048 200 +0 0.00% 10
2024-11-14 2024-11-12 0.048 200 +0 0.00% 10
2024-11-13 2024-11-11 0.048 200 +0 0.00% 10
2024-11-12 2024-11-08 0.048 200 +0 0.00% 10
2024-11-11 2024-11-07 0.048 200 +0 0.00% 10
2024-11-08 2024-11-06 0.048 200 +0 0.00% 10
2024-11-07 2024-11-05 0.048 200 +0 0.00% 10
2024-11-06 2024-11-04 0.048 200 +0 0.00% 10
2024-11-05 2024-11-01 0.048 200 +0 0.00% 10
2024-11-04 2024-10-31 0.048 200 +0 0.00% 10
2024-11-01 2024-10-30 0.048 200 +0 0.00% 10
2024-10-31 2024-10-29 0.048 200 +0 0.00% 10
2024-10-30 2024-10-28 0.048 200 +0 0.00% 10
2024-10-29 2024-10-25 0.048 200 +0 0.00% 10
2024-10-28 2024-10-24 0.048 200 +0 0.00% 10
2024-10-25 2024-10-23 0.048 200 +0 0.00% 10
2024-10-24 2024-10-22 0.048 200 +0 0.00% 10
2024-10-23 2024-10-21 0.048 200 +0 0.00% 10
2024-10-22 2024-10-18 0.048 200 +0 0.00% 10
2024-10-21 2024-10-17 0.048 200 +0 0.00% 10
2024-10-18 2024-10-16 0.048 200 +0 0.00% 10
2024-10-17 2024-10-15 0.048 200 +0 0.00% 10
2024-10-16 2024-10-14 0.048 200 +0 0.00% 10
2024-10-15 2024-10-10 0.048 200 +0 0.00% 10
2024-10-14 2024-10-09 0.048 200 +0 0.00% 10
2024-10-10 2024-10-08 0.048 200 +0 0.00% 10
2024-10-09 2024-10-07 0.048 200 +0 0.00% 10
2024-10-08 2024-10-04 0.048 200 +0 0.00% 10
2024-10-07 2024-10-03 0.048 200 +0 0.00% 10
2024-10-04 2024-10-02 0.048 200 +0 0.00% 10
2024-10-03 2024-09-30 0.048 200 +0 0.00% 10
2024-10-02 2024-09-27 0.048 200 +0 0.00% 10
2024-09-30 2024-09-26 0.048 200 +0 0.00% 10
2024-09-27 2024-09-25 0.048 200 +0 0.00% 10
2024-09-26 2024-09-24 0.048 200 +0 0.00% 10
2024-09-25 2024-09-23 0.048 200 +0 0.00% 10
2024-09-24 2024-09-20 0.048 200 +0 0.00% 10
2024-09-23 2024-09-19 0.048 200 +0 0.00% 10
2024-09-20 2024-09-17 0.048 200 +0 0.00% 10
2024-09-19 2024-09-16 0.048 200 +0 0.00% 10
2024-09-17 2024-09-13 0.048 200 +0 0.00% 10
2024-09-16 2024-09-12 0.048 200 +0 0.00% 10
2024-09-13 2024-09-11 0.048 200 +0 0.00% 10
2024-09-12 2024-09-10 0.048 200 +0 0.00% 10
2024-09-11 2024-09-09 0.048 200 +0 0.00% 10
2024-09-10 2024-09-05 0.048 200 +0 0.00% 10
2024-09-09 2024-09-04 0.048 200 +0 0.00% 10
2024-09-05 2024-09-03 0.048 200 +0 0.00% 10
2024-09-04 2024-09-02 0.048 200 +0 0.00% 10
2024-09-03 2024-08-30 0.048 200 +0 0.00% 10
2024-09-02 2024-08-29 0.048 200 +0 0.00% 10
2024-08-30 2024-08-28 0.048 200 +0 0.00% 10
2024-08-29 2024-08-27 0.048 200 +0 0.00% 10
2024-08-28 2024-08-26 0.048 200 +0 0.00% 10
2024-08-27 2024-08-23 0.048 200 +0 0.00% 10
2024-08-26 2024-08-22 0.048 200 +0 0.00% 10
2024-08-23 2024-08-21 0.048 200 +0 0.00% 10
2024-08-22 2024-08-20 0.048 200 +0 0.00% 10
2024-08-21 2024-08-19 0.048 200 +0 0.00% 10
2024-08-20 2024-08-16 0.048 200 +0 0.00% 10
2024-08-19 2024-08-15 0.048 200 +0 0.00% 10
2024-08-16 2024-08-14 0.048 200 +0 0.00% 10
2024-08-15 2024-08-13 0.048 200 +0 0.00% 10
2024-08-14 2024-08-12 0.048 200 +0 0.00% 10
2024-08-13 2024-08-09 0.048 200 +0 0.00% 10
2024-08-12 2024-08-08 0.048 200 +0 0.00% 10
2024-08-09 2024-08-07 0.048 200 +0 0.00% 10
2024-08-08 2024-08-06 0.048 200 +0 0.00% 10
2024-08-07 2024-08-05 0.048 200 +0 0.00% 10
2024-08-06 2024-08-02 0.048 200 +0 0.00% 10
2024-08-05 2024-08-01 0.048 200 +0 0.00% 10
2024-08-02 2024-07-31 0.048 200 +0 0.00% 10
2024-08-01 2024-07-30 0.048 200 +0 0.00% 10
2024-07-31 2024-07-29 0.048 200 +0 0.00% 10
2024-07-30 2024-07-26 0.048 200 +0 0.00% 10
2024-07-29 2024-07-25 0.048 200 +0 0.00% 10
2024-07-26 2024-07-24 0.048 200 +0 0.00% 10
2024-07-25 2024-07-23 0.048 200 +0 0.00% 10
2024-07-24 2024-07-22 0.048 200 +0 0.00% 10
2024-07-23 2024-07-19 0.048 200 +0 0.00% 10
2024-07-22 2024-07-18 0.048 200 +0 0.00% 10
2024-07-19 2024-07-17 0.048 200 +0 0.00% 10
2024-07-18 2024-07-16 0.048 200 +0 0.00% 10
2024-07-17 2024-07-15 0.048 200 +0 0.00% 10
2024-07-16 2024-07-12 0.048 200 +0 0.00% 10
2024-07-15 2024-07-11 0.048 200 +0 0.00% 10
2024-07-12 2024-07-10 0.048 200 +0 0.00% 10
2024-07-11 2024-07-09 0.048 200 +0 0.00% 10
2024-07-10 2024-07-08 0.048 200 +0 0.00% 10
2024-07-09 2024-07-05 0.048 200 +0 0.00% 10
2024-07-08 2024-07-04 0.048 200 +0 0.00% 10
2024-07-05 2024-07-03 0.048 200 +0 0.00% 10
2024-07-04 2024-07-02 0.048 200 +0 0.00% 10
2024-07-03 2024-06-28 0.048 200 +0 0.00% 10
2024-07-02 2024-06-27 0.048 200 +0 0.00% 10
2024-06-28 2024-06-26 0.048 200 +0 0.00% 10
2024-06-27 2024-06-25 0.048 200 +0 0.00% 10
2024-06-26 2024-06-24 0.048 200 +0 0.00% 10
2024-06-25 2024-06-21 0.048 200 +0 0.00% 10
2024-06-24 2024-06-20 0.048 200 +0 0.00% 10
2024-06-21 2024-06-19 0.048 200 +0 0.00% 10
2024-06-20 2024-06-18 0.048 200 +0 0.00% 10
2024-06-19 2024-06-17 0.048 200 +0 0.00% 10
2024-06-18 2024-06-14 0.048 200 +0 0.00% 10
2024-06-17 2024-06-13 0.048 200 +0 0.00% 10
2024-06-14 2024-06-12 0.048 200 +0 0.00% 10
2024-06-13 2024-06-11 0.048 200 +0 0.00% 10
2024-06-12 2024-06-07 0.048 200 +0 0.00% 10
2024-06-11 2024-06-06 0.048 200 +0 0.00% 10
2024-06-07 2024-06-05 0.048 200 +0 0.00% 10
2024-06-06 2024-06-04 0.048 200 +0 0.00% 10
2024-06-05 2024-06-03 0.048 200 +0 0.00% 10
2024-06-04 2024-05-31 0.048 200 +0 0.00% 10
2024-06-03 2024-05-30 0.048 200 +0 0.00% 10
2024-05-31 2024-05-29 0.048 200 +0 0.00% 10
2024-05-30 2024-05-28 0.048 200 +0 0.00% 10
2024-05-29 2024-05-27 0.048 200 +0 0.00% 10
2024-05-28 2024-05-24 0.048 200 +0 0.00% 10
2024-05-27 2024-05-23 0.048 200 +0 0.00% 10
2024-05-24 2024-05-22 0.048 200 +0 0.00% 10
2024-05-23 2024-05-21 0.048 200 +0 0.00% 10
2024-05-22 2024-05-20 0.048 200 +0 0.00% 10
2024-05-21 2024-05-17 0.048 200 +0 0.00% 10
2024-05-20 2024-05-16 0.048 200 +0 0.00% 10
2024-05-17 2024-05-14 0.048 200 +0 0.00% 10
2024-05-16 2024-05-13 0.048 200 +0 0.00% 10
2024-05-14 2024-05-10 0.048 200 +0 0.00% 10
2024-05-13 2024-05-09 0.048 200 +0 0.00% 10
2024-05-10 2024-05-08 0.048 200 +0 0.00% 10
2024-05-09 2024-05-07 0.048 200 +0 0.00% 10
2024-05-08 2024-05-06 0.048 200 +0 0.00% 10
2024-05-07 2024-05-03 0.048 200 +0 0.00% 10
2024-05-06 2024-05-02 0.048 200 +0 0.00% 10
2024-05-03 2024-04-30 0.048 200 +0 0.00% 10
2024-05-02 2024-04-29 0.048 200 +0 0.00% 10
2024-04-30 2024-04-26 0.048 200 +0 0.00% 10
2024-04-29 2024-04-25 0.048 200 +0 0.00% 10
2024-04-26 2024-04-24 0.048 200 +0 0.00% 10
2024-04-25 2024-04-23 0.048 200 +0 0.00% 10
2024-04-24 2024-04-22 0.048 200 +0 0.00% 10
2024-04-23 2024-04-19 0.048 200 +0 0.00% 10
2024-04-22 2024-04-18 0.048 200 +0 0.00% 10
2024-04-19 2024-04-17 0.048 200 +0 0.00% 10
2024-04-18 2024-04-16 0.048 200 +0 0.00% 10
2024-04-17 2024-04-15 0.048 200 +0 0.00% 10
2024-04-16 2024-04-12 0.048 200 +0 0.00% 10
2024-04-15 2024-04-11 0.048 200 +0 0.00% 10
2024-04-12 2024-04-10 0.048 200 +0 0.00% 10
2024-04-11 2024-04-09 0.048 200 +0 0.00% 10
2024-04-10 2024-04-08 0.048 200 +0 0.00% 10
2024-04-09 2024-04-05 0.048 200 +0 0.00% 10
2024-04-08 2024-04-03 0.048 200 +0 0.00% 10
2024-04-05 2024-04-02 0.048 200 +0 0.00% 10
2024-04-03 2024-03-28 0.048 200 -390,000 0.00% 10
2024-03-28 2024-03-26 0.057 390,200 +160,000 0.05% 22,241
2024-03-27 2024-03-25 0.064 230,200 +230,000 0.03% 14,733
2024-03-20 2024-03-18 0.051 200 -180,000 0.00% 10
2024-03-19 2024-03-15 0.045 180,200 -670,000 0.02% 8,109
2024-03-15 2024-03-13 0.046 850,200 +230,000 0.11% 39,109
2024-03-14 2024-03-12 0.048 620,200 -20,000 0.08% 29,770
2024-03-13 2024-03-11 0.054 640,200 -10,000 0.08% 34,571
2024-03-06 2024-03-04 0.057 650,200 +190,000 0.08% 37,061
2024-03-01 2024-02-28 0.055 460,200 +20,000 0.06% 25,311
2024-02-29 2024-02-27 0.054 440,200 +70,000 0.06% 23,771
2024-02-27 2024-02-23 0.052 370,200 +140,000 0.05% 19,250
2024-02-26 2024-02-22 0.055 230,200 -30,000 0.03% 12,661
2024-02-23 2024-02-21 0.054 260,200 -240,000 0.03% 14,051
2024-02-21 2024-02-19 0.047 500,200 +130,000 0.06% 23,509
2024-02-20 2024-02-16 0.050 370,200 -270,000 0.05% 18,510
2024-02-16 2024-02-14 0.038 640,200 +60,000 0.08% 24,328
2024-02-14 2024-02-07 0.037 580,200 +580,000 0.07% 21,467
2024-02-07 2024-02-05 0.037 200 -280,000 0.00% 7
2024-02-06 2024-02-02 0.050 280,200 -200,000 0.04% 14,010
2024-01-26 2024-01-24 0.050 480,200 -120,000 0.06% 24,010
2024-01-19 2024-01-17 0.044 600,200 +50,000 0.08% 26,409
2024-01-16 2024-01-12 0.051 550,200 -50,000 0.07% 28,060
2024-01-10 2024-01-08 0.046 600,200 +10,000 0.08% 27,609
2024-01-03 2023-12-29 0.058 590,200 -10,000 0.07% 34,232
2023-12-28 2023-12-22 0.053 600,200 +100,000 0.08% 31,811
2023-12-27 2023-12-21 0.052 500,200 +100,000 0.06% 26,010
2023-12-22 2023-12-20 0.051 400,200 +240,000 0.05% 20,410
2023-12-18 2023-12-14 0.052 160,200 +160,000 0.02% 8,330
2023-12-13 2023-12-11 0.054 200 -530,000 0.00% 11
2023-12-12 2023-12-08 0.045 530,200 -60,000 0.07% 23,859
2023-12-08 2023-12-06 0.043 590,200 -10,000 0.07% 25,379
2023-12-07 2023-12-05 0.043 600,200 +200,000 0.08% 25,809
2023-12-06 2023-12-04 0.044 400,200 +100,000 0.05% 17,609
2023-12-04 2023-11-30 0.069 300,200 -10,000 0.04% 20,714
2023-11-30 2023-11-28 0.070 310,200 +260,000 0.04% 21,714
2023-11-29 2023-11-27 0.072 50,200 +30,000 0.01% 3,614
2023-11-20 2023-11-16 0.067 20,200 +20,000 0.00% 1,353
2023-11-17 2023-11-15 0.067 200 -20,000 0.00% 13
2023-11-16 2023-11-14 0.067 20,200 +20,000 0.00% 1,353
2023-11-13 2023-11-09 0.063 200 -40,000 0.00% 13
2023-11-10 2023-11-08 0.062 40,200 +40,000 0.01% 2,492
2023-11-01 2023-10-30 0.065 200 -290,000 0.00% 13
2023-10-31 2023-10-27 0.067 290,200 -100,000 0.04% 19,443
2023-10-27 2023-10-25 0.060 390,200 +220,000 0.05% 23,412
2023-10-26 2023-10-24 0.065 170,200 -230,000 0.02% 11,063
2023-10-11 2023-10-09 0.070 400,200 -100,000 0.05% 28,014
2023-10-06 2023-10-04 0.070 500,200 +500,000 0.06% 35,014
2023-10-05 2023-10-03 0.073 200 -170,000 0.00% 15
2023-10-03 2023-09-28 0.076 170,200 -100,000 0.02% 12,935
2023-09-29 2023-09-27 0.073 270,200 -70,000 0.03% 19,725
2023-09-28 2023-09-26 0.075 340,200 +310,000 0.04% 25,515
2023-09-27 2023-09-25 0.075 30,200 +30,000 0.00% 2,265
2023-09-25 2023-09-21 0.078 200 -540,000 0.00% 16
2023-09-21 2023-09-19 0.092 540,200 -10,000 0.07% 49,698
2023-09-19 2023-09-15 0.085 550,200 +270,000 0.07% 46,767
2023-09-18 2023-09-14 0.094 280,200 +280,000 0.04% 26,339
2023-09-15 2023-09-13 0.085 200 -90,000 0.00% 17
2023-09-14 2023-09-12 0.086 90,200 -240,000 0.01% 7,757
2023-09-07 2023-09-05 0.081 330,200 +20,000 0.04% 26,746
2023-09-04 2023-08-30 0.083 310,200 +240,000 0.04% 25,747
2023-08-24 2023-08-22 0.079 70,200 +40,000 0.01% 5,546
2023-08-22 2023-08-18 0.085 30,200 +30,000 0.00% 2,567
2023-08-15 2023-08-11 0.090 200 -180,000 0.00% 18
2023-08-14 2023-08-10 0.083 180,200 +90,000 0.02% 14,957
2023-08-11 2023-08-09 0.083 90,200 +80,000 0.01% 7,487
2023-08-10 2023-08-08 0.083 10,200 +10,000 0.00% 847
2023-08-09 2023-08-07 0.086 200 -390,000 0.00% 17
2023-08-07 2023-08-03 0.076 390,200 +20,000 0.05% 29,655
2023-08-03 2023-08-01 0.076 370,200 +20,000 0.05% 28,135
2023-08-02 2023-07-31 0.084 350,200 +230,000 0.04% 29,417
2023-08-01 2023-07-28 0.078 120,200 +30,000 0.02% 9,376
2023-07-31 2023-07-27 0.080 90,200 +60,000 0.01% 7,216
2023-07-28 2023-07-26 0.077 30,200 +30,000 0.00% 2,325
2023-07-26 2023-07-24 0.073 200 -20,000 0.00% 15
2023-07-21 2023-07-19 0.074 20,200 -40,000 0.00% 1,495
2023-07-20 2023-07-18 0.078 60,200 -370,000 0.01% 4,696
2023-07-19 2023-07-14 0.078 430,200 -60,000 0.05% 33,556
2023-07-18 2023-07-13 0.077 490,200 +290,000 0.06% 37,745
2023-07-14 2023-07-12 0.080 200,200 -60,000 0.03% 16,016
2023-07-13 2023-07-11 0.072 260,200 -830,000 0.03% 18,734
2023-07-12 2023-07-10 0.060 1,090,200 -80,000 0.14% 65,412
2023-07-11 2023-07-07 0.059 1,170,200 -120,000 0.15% 69,042
2023-07-10 2023-07-06 0.058 1,290,200 -160,000 0.16% 74,832
2023-07-07 2023-07-05 0.060 1,450,200 +310,000 0.18% 87,012
2023-07-06 2023-07-04 0.060 1,140,200 +290,000 0.14% 68,412
2023-07-05 2023-07-03 0.069 850,200 -400,000 0.11% 58,664
2023-07-04 2023-06-30 0.067 1,250,200 +300,000 0.16% 83,763
2023-06-30 2023-06-28 0.079 950,200 -220,000 0.12% 75,066
2023-06-29 2023-06-27 0.081 1,170,200 +60,000 0.15% 94,786
2023-06-28 2023-06-26 0.077 1,110,200 -470,000 0.14% 85,485
2023-04-04 2023-03-31 0.054 1,580,200 +470,000 0.20% 85,331
2023-03-31 2023-03-29 0.060 1,110,200 -80,000 0.14% 66,612
2023-03-30 2023-03-28 0.074 1,190,200 +20,000 0.15% 88,075
2023-03-29 2023-03-27 0.086 1,170,200 +10,000 0.15% 100,637
2023-03-28 2023-03-24 0.090 1,160,200 +20,000 0.15% 104,418
2023-03-24 2023-03-22 0.095 1,140,200 -10,000 0.14% 108,319
2023-03-23 2023-03-21 0.094 1,150,200 -80,000 0.15% 108,119
2023-03-22 2023-03-20 0.092 1,230,200 +60,000 0.16% 113,178
2023-03-21 2023-03-17 0.092 1,170,200 +20,000 0.15% 107,658
2023-03-17 2023-03-15 0.092 1,150,200 -120,000 0.15% 105,818
2023-03-14 2023-03-10 0.082 1,270,200 +120,000 0.16% 104,156
2023-03-13 2023-03-09 0.084 1,150,200 -60,000 0.15% 96,617
2023-03-09 2023-03-07 0.098 1,210,200 -110,000 0.15% 118,600
2023-02-28 2023-02-24 0.089 1,320,200 +160,000 0.17% 117,498
2023-02-27 2023-02-23 0.094 1,160,200 +10,000 0.15% 109,059
2023-02-24 2023-02-22 0.094 1,150,200 -60,000 0.15% 108,119
2023-02-23 2023-02-21 0.095 1,210,200 -30,000 0.15% 114,969
2023-02-17 2023-02-15 0.093 1,240,200 +90,000 0.16% 115,339
2023-02-14 2023-02-10 0.099 1,150,200 -10,000 0.15% 113,870
2023-02-09 2023-02-07 0.100 1,160,200 +10,000 0.15% 116,020
2023-02-07 2023-02-03 0.097 1,150,200 -20,000 0.15% 111,569
2023-02-03 2023-02-01 0.098 1,170,200 +20,000 0.15% 114,680
2023-01-27 2023-01-20 0.104 1,150,200 -10,000 0.15% 119,621
2023-01-18 2023-01-16 0.102 1,160,200 -70,000 0.15% 118,340
2023-01-17 2023-01-13 0.097 1,230,200 +50,000 0.16% 119,329
2023-01-16 2023-01-12 0.104 1,180,200 -40,000 0.15% 122,741
2023-01-04 2022-12-30 0.104 1,220,200 -20,000 0.15% 126,901
2022-12-23 2022-12-21 0.098 1,240,200 +10,000 0.16% 121,540
2022-12-14 2022-12-12 0.104 1,230,200 -10,000 0.16% 127,941
2022-12-06 2022-12-02 0.104 1,240,200 -30,000 0.16% 128,981
2022-12-02 2022-11-30 0.102 1,270,200 +30,000 0.16% 129,560
2022-11-16 2022-11-14 0.098 1,240,200 -10,000 0.16% 121,540
2022-11-15 2022-11-11 0.094 1,250,200 -40,000 0.16% 117,519
2022-11-14 2022-11-10 0.091 1,290,200 +30,000 0.16% 117,408
2022-11-11 2022-11-09 0.090 1,260,200 -110,000 0.16% 113,418
2022-11-07 2022-11-03 0.084 1,370,200 +110,000 0.17% 115,097
2022-11-03 2022-11-01 0.087 1,260,200 -20,000 0.16% 109,637
2022-11-01 2022-10-28 0.086 1,280,200 +20,000 0.16% 110,097
2022-10-26 2022-10-24 0.080 1,260,200 -10,000 0.16% 100,816
2022-10-24 2022-10-20 0.086 1,270,200 -30,000 0.16% 109,237
2022-10-13 2022-10-11 0.089 1,300,200 -20,000 0.16% 115,718
2022-10-12 2022-10-10 0.095 1,320,200 -10,000 0.17% 125,419
2022-10-05 2022-09-30 0.079 1,330,200 +30,000 0.17% 105,086
2022-09-30 2022-09-28 0.088 1,300,200 +20,000 0.16% 114,418
2022-09-28 2022-09-26 0.101 1,280,200 -30,000 0.16% 129,300
2022-09-23 2022-09-21 0.085 1,310,200 -90,000 0.17% 111,367
2022-09-19 2022-09-15 0.088 1,400,200 +120,000 0.18% 123,218
2022-09-06 2022-09-02 0.098 1,280,200 -10,000 0.16% 125,460
2022-05-18 2022-05-16 0.121 1,290,200 -10,000 0.16% 156,114
2022-05-16 2022-05-12 0.121 1,300,200 +10,000 0.16% 157,324
2022-04-21 2022-04-19 0.133 1,290,200 -30,000 0.16% 171,597
2022-04-20 2022-04-14 0.136 1,320,200 +30,000 0.17% 179,547
2022-04-14 2022-04-12 0.134 1,290,200 -30,000 0.16% 172,887
2022-04-13 2022-04-11 0.121 1,320,200 +30,000 0.17% 159,744
2022-04-08 2022-04-06 0.123 1,290,200 -90,000 0.16% 158,695
2022-04-07 2022-04-04 0.115 1,380,200 -100,000 0.17% 158,723
2022-03-31 2022-03-29 0.117 1,480,200 +10,000 0.19% 173,183
2022-03-29 2022-03-25 0.120 1,470,200 -130,000 0.19% 176,424
2022-03-25 2022-03-23 0.123 1,600,200 -10,000 0.20% 196,825
2022-03-24 2022-03-22 0.120 1,610,200 +90,000 0.20% 193,224
2022-03-22 2022-03-18 0.112 1,520,200 +30,000 0.19% 170,262
2022-03-18 2022-03-16 0.115 1,490,200 -20,000 0.19% 171,373
2022-03-17 2022-03-15 0.106 1,510,200 +10,000 0.19% 160,081
2022-03-16 2022-03-14 0.110 1,500,200 -50,000 0.19% 165,022
2022-03-15 2022-03-11 0.112 1,550,200 +10,000 0.20% 173,622
2022-03-11 2022-03-09 0.138 1,540,200 -20,000 0.20% 212,548
2022-03-03 2022-03-01 0.134 1,560,200 +10,000 0.20% 209,067
2022-02-25 2022-02-23 0.139 1,550,200 +30,000 0.20% 215,478
2022-02-24 2022-02-22 0.146 1,520,200 +10,000 0.19% 221,949
2022-02-23 2022-02-21 0.146 1,510,200 +10,000 0.19% 220,489
2022-02-22 2022-02-18 0.151 1,500,200 -70,000 0.19% 226,530
2022-02-21 2022-02-17 0.155 1,570,200 -30,000 0.20% 243,381
2022-02-18 2022-02-16 0.144 1,600,200 +10,000 0.20% 230,429
2022-01-26 2022-01-24 0.162 1,590,200 +50,000 0.20% 257,612
2022-01-13 2022-01-11 0.169 1,540,200 -30,000 0.20% 260,294
2022-01-05 2022-01-03 0.180 1,570,200 -20,000 0.20% 282,636
2022-01-03 2021-12-29 0.150 1,590,200 +80,000 0.20% 238,530
2021-12-30 2021-12-28 0.149 1,510,200 +10,000 0.19% 225,020
2021-12-22 2021-12-20 0.154 1,500,200 -30,000 0.19% 231,031
2021-12-21 2021-12-17 0.154 1,530,200 +30,000 0.19% 235,651
2021-12-17 2021-12-15 0.160 1,500,200 -110,000 0.19% 240,032
2021-12-07 2021-12-03 0.176 1,610,200 +50,000 0.20% 283,395
2021-11-25 2021-11-23 0.186 1,560,200 +60,000 0.20% 290,197
2021-11-22 2021-11-18 0.185 1,500,200 -30,000 0.19% 277,537
2021-11-18 2021-11-16 0.188 1,530,200 +30,000 0.19% 287,678
2021-11-15 2021-11-11 0.194 1,500,200 -40,000 0.19% 291,039
2021-11-12 2021-11-10 0.194 1,540,200 -50,000 0.20% 298,799
2021-11-11 2021-11-09 0.185 1,590,200 +50,000 0.20% 294,187
2021-11-10 2021-11-08 0.195 1,540,200 +40,000 0.20% 300,339
2021-11-09 2021-11-05 0.197 1,500,200 -20,000 0.19% 295,539
2021-11-05 2021-11-03 0.189 1,520,200 +20,000 0.19% 287,318
2021-10-28 2021-10-26 0.178 1,500,200 -80,000 0.19% 267,036
2021-10-25 2021-10-21 0.168 1,580,200 +40,000 0.20% 265,474
2021-10-22 2021-10-20 0.170 1,540,200 +40,000 0.20% 261,834
2021-10-11 2021-10-07 0.170 1,500,200 -40,000 0.19% 255,034
2021-10-08 2021-10-06 0.170 1,540,200 +40,000 0.20% 261,834
2021-09-27 2021-09-23 0.163 1,500,200 -30,000 0.19% 244,533
2021-09-23 2021-09-20 0.163 1,530,200 +30,000 0.19% 249,423
2021-09-02 2021-08-31 0.177 1,500,200 -20,000 0.19% 265,535
2021-08-27 2021-08-25 0.168 1,520,200 +20,000 0.19% 255,394
2021-08-11 2021-08-09 0.189 1,500,200 +10,000 0.19% 283,538
2021-08-02 2021-07-29 0.187 1,490,200 -20,000 0.19% 278,667
2021-07-27 2021-07-23 0.189 1,510,200 +20,000 0.19% 285,428
2021-07-15 2021-07-13 0.192 1,490,200 -30,000 0.19% 286,118
2021-07-13 2021-07-09 0.194 1,520,200 +30,000 0.19% 294,919
2021-07-05 2021-06-30 0.197 1,490,200 +10,000 0.19% 293,569
2021-06-29 2021-06-25 0.198 1,480,200 -50,000 0.19% 293,080
2021-06-24 2021-06-22 0.198 1,530,200 +90,000 0.19% 302,980
2021-06-22 2021-06-18 0.197 1,440,200 +10,000 0.18% 283,719
2021-06-21 2021-06-17 0.200 1,430,200 +20,000 0.18% 286,040
2021-06-16 2021-06-11 0.197 1,410,200 -20,000 0.18% 277,809
2021-06-08 2021-06-04 0.194 1,430,200 -10,000 0.18% 277,459
2021-06-07 2021-06-03 0.198 1,440,200 -10,000 0.18% 285,160
2021-06-01 2021-05-28 0.193 1,450,200 -10,000 0.18% 279,889
2021-05-26 2021-05-24 0.198 1,460,200 -10,000 0.19% 289,120
2021-05-25 2021-05-21 0.193 1,470,200 +100,000 0.19% 283,749
2021-05-13 2021-05-11 0.200 1,370,200 -50,000 0.17% 274,040
2021-05-12 2021-05-10 0.198 1,420,200 -10,000 0.18% 281,200
2021-05-11 2021-05-07 0.190 1,430,200 +60,000 0.18% 271,738
2021-05-10 2021-05-06 0.195 1,370,200 +10,000 0.17% 267,189
2021-05-06 2021-05-04 0.197 1,360,200 -30,000 0.17% 267,959
2021-04-07 2021-03-31 0.184 1,390,200 -10,000 0.18% 255,797
2021-03-30 2021-03-26 0.200 1,400,200 -90,000 0.18% 280,040
2021-03-29 2021-03-25 0.176 1,490,200 +70,000 0.19% 262,275
2021-03-26 2021-03-24 0.195 1,420,200 -10,000 0.18% 276,939
2021-03-25 2021-03-23 0.191 1,430,200 -100,000 0.18% 273,168
2021-03-24 2021-03-22 0.188 1,530,200 +70,000 0.19% 287,678
2021-03-23 2021-03-19 0.200 1,460,200 -40,000 0.19% 292,040
2021-03-22 2021-03-18 0.188 1,500,200 +40,000 0.19% 282,038
2021-03-19 2021-03-17 0.186 1,460,200 -10,000 0.19% 271,597
2021-03-17 2021-03-15 0.198 1,470,200 +10,000 0.19% 291,100
2021-03-16 2021-03-12 0.194 1,460,200 -40,000 0.19% 283,279
2021-03-15 2021-03-11 0.203 1,500,200 +50,000 0.19% 304,541
2021-03-09 2021-03-05 0.202 1,450,200 +10,000 0.18% 292,940
2021-03-08 2021-03-04 0.209 1,440,200 -10,000 0.18% 301,002
2021-03-04 2021-03-02 0.208 1,450,200 +40,000 0.18% 301,642
2021-03-02 2021-02-26 0.205 1,410,200 +10,000 0.18% 289,091
2021-02-17 2021-02-11 0.205 1,400,200 -10,000 0.18% 287,041
2021-02-16 2021-02-09 0.200 1,410,200 +10,000 0.18% 282,040
2021-02-10 2021-02-08 0.208 1,400,200 -10,000 0.18% 291,242
2021-02-05 2021-02-03 0.202 1,410,200 +10,000 0.18% 284,860
2021-02-03 2021-02-01 0.206 1,400,200 -20,000 0.18% 288,441
2021-02-01 2021-01-28 0.210 1,420,200 -10,000 0.18% 298,242
2021-01-27 2021-01-25 0.216 1,430,200 -10,000 0.18% 308,923
2021-01-26 2021-01-22 0.217 1,440,200 +10,000 0.18% 312,523
2021-01-25 2021-01-21 0.214 1,430,200 +10,000 0.18% 306,063
2021-01-21 2021-01-19 0.210 1,420,200 +10,000 0.18% 298,242
2021-01-20 2021-01-18 0.218 1,410,200 +30,000 0.18% 307,424
2021-01-19 2021-01-15 0.206 1,380,200 -10,000 0.17% 284,321
2021-01-18 2021-01-14 0.206 1,390,200 +10,000 0.18% 286,381
2021-01-08 2021-01-06 0.214 1,380,200 -10,000 0.17% 295,363
2021-01-07 2021-01-05 0.212 1,390,200 +10,000 0.18% 294,722
2021-01-04 2020-12-29 0.204 1,380,200 -10,000 0.17% 281,561
2020-12-30 2020-12-28 0.203 1,390,200 +10,000 0.18% 282,211
2020-12-23 2020-12-21 0.206 1,380,200 +20,000 0.17% 284,321
2020-11-18 2020-11-16 0.210 1,360,200 -10,000 0.17% 285,642
2020-11-13 2020-11-11 0.211 1,370,200 +10,000 0.17% 289,112
2020-10-28 2020-10-23 0.206 1,360,200 -60,000 0.17% 280,201
2020-10-27 2020-10-22 0.206 1,420,200 +20,000 0.18% 292,561
2020-10-05 2020-09-29 0.218 1,400,200 -30,000 0.18% 305,244
2020-09-25 2020-09-23 0.204 1,430,200 +30,000 0.18% 291,761
2020-09-23 2020-09-21 0.220 1,400,200 -40,000 0.18% 308,044
2020-09-22 2020-09-18 0.215 1,440,200 +30,000 0.18% 309,643
2020-09-21 2020-09-17 0.216 1,410,200 +10,000 0.18% 304,603
2020-09-14 2020-09-10 0.218 1,400,200 -60,000 0.18% 305,244
2020-09-11 2020-09-09 0.212 1,460,200 +60,000 0.19% 309,562
2020-08-12 2020-08-10 0.220 1,400,200 -60,000 0.18% 308,044
2020-08-10 2020-08-06 0.220 1,460,200 -10,000 0.19% 321,244
2020-08-04 2020-07-31 0.214 1,470,200 +70,000 0.19% 314,623
2020-07-29 2020-07-27 0.219 1,400,200 -60,000 0.18% 306,644
2020-07-24 2020-07-22 0.218 1,460,200 +60,000 0.19% 318,324
2020-07-23 2020-07-21 0.224 1,400,200 -90,000 0.18% 313,645
2020-07-20 2020-07-16 0.211 1,490,200 +70,000 0.19% 314,432
2020-07-13 2020-07-09 0.230 1,420,200 -50,000 0.18% 326,646
2020-07-10 2020-07-08 0.222 1,470,200 +40,000 0.19% 326,384
2020-07-09 2020-07-07 0.226 1,430,200 +10,000 0.18% 323,225
2020-07-08 2020-07-06 0.230 1,420,200 -30,000 0.18% 326,646
2020-07-07 2020-07-03 0.217 1,450,200 +70,000 0.18% 314,693
2020-07-06 2020-07-02 0.215 1,380,200 -10,000 0.17% 296,743
2020-07-02 2020-06-29 0.220 1,390,200 -220,000 0.18% 305,844
2020-06-30 2020-06-26 0.229 1,610,200 +70,000 0.20% 368,736
2020-06-29 2020-06-24 0.230 1,540,200 -100,000 0.20% 354,246
2020-06-26 2020-06-23 0.219 1,640,200 -40,000 0.21% 359,204
2020-06-24 2020-06-22 0.225 1,680,200 -10,000 0.21% 378,045
2020-06-18 2020-06-16 0.221 1,690,200 -10,000 0.21% 373,534
2020-06-16 2020-06-12 0.223 1,700,200 +10,000 0.22% 379,145
2020-06-15 2020-06-11 0.218 1,690,200 +30,000 0.21% 368,464
2020-06-12 2020-06-10 0.219 1,660,200 +300,000 0.21% 363,584
2020-06-10 2020-06-08 0.213 1,360,200 +20,000 0.17% 289,723
2020-06-09 2020-06-05 0.213 1,340,200 +10,000 0.17% 285,463
2020-06-08 2020-06-04 0.219 1,330,200 -50,000 0.17% 291,314
2020-06-05 2020-06-03 0.217 1,380,200 +20,000 0.17% 299,503
2020-06-04 2020-06-02 0.216 1,360,200 +50,000 0.17% 293,803
2020-06-01 2020-05-28 0.271 1,310,200 +145,437 0.17% 355,399
2020-05-29 2020-05-27 0.273 1,164,763 +8,959 0.16% 318,549
2020-05-28 2020-05-26 0.258 1,155,804 -53,750 0.16% 298,036
2020-05-27 2020-05-25 0.258 1,209,554 +8,958 0.17% 311,896
2020-05-26 2020-05-22 0.252 1,200,596 +35,833 0.17% 302,885
2020-05-25 2020-05-21 0.273 1,164,763 +8,959 0.16% 318,549
2020-05-22 2020-05-20 0.262 1,155,804 -17,917 0.16% 303,197
2020-05-21 2020-05-19 0.265 1,173,721 +8,958 0.17% 310,517
2020-05-20 2020-05-18 0.270 1,164,763 -8,958 0.16% 314,649
2020-05-19 2020-05-15 0.263 1,173,721 +17,917 0.17% 309,207
2020-05-18 2020-05-14 0.265 1,155,804 -17,917 0.16% 305,777
2020-05-14 2020-05-12 0.268 1,173,721 +8,958 0.17% 314,448
2020-05-04 2020-04-28 0.277 1,164,763 -107,500 0.16% 322,450
2020-04-28 2020-04-24 0.270 1,272,263 +53,750 0.18% 343,689
2020-04-27 2020-04-23 0.277 1,218,513 +17,917 0.17% 337,330
2020-04-15 2020-04-09 0.279 1,200,596 +44,792 0.17% 335,050
2020-03-16 2020-03-12 0.271 1,155,804 -53,750 0.16% 313,519
2020-03-10 2020-03-06 0.301 1,209,554 -206,042 0.17% 364,554
2020-02-28 2020-02-26 0.296 1,415,596 -8,958 0.20% 418,753
2020-02-26 2020-02-24 0.301 1,424,554 +232,916 0.20% 429,354
2020-02-25 2020-02-21 0.296 1,191,638 +17,917 0.17% 352,503
2020-02-21 2020-02-19 0.296 1,173,721 +8,958 0.17% 347,203
2020-02-20 2020-02-18 0.296 1,164,763 +8,959 0.16% 344,553
2020-02-17 2020-02-13 0.301 1,155,804 +8,958 0.16% 348,354
2020-02-14 2020-02-12 0.296 1,146,846 -179,167 0.16% 339,253
2020-02-12 2020-02-10 0.296 1,326,013 -44,791 0.19% 392,253
2020-02-11 2020-02-07 0.301 1,370,804 -89,584 0.19% 413,154
2020-02-07 2020-02-05 0.307 1,460,388 -35,833 0.21% 448,305
2020-02-06 2020-02-04 0.313 1,496,221 +358,333 0.21% 467,656
2020-02-05 2020-02-03 0.307 1,137,888 +8,959 0.16% 349,305
2020-01-31 2020-01-29 0.296 1,128,929 -8,959 0.16% 333,953
2020-01-30 2020-01-24 0.301 1,137,888 -35,833 0.16% 342,954
2020-01-29 2020-01-22 0.301 1,173,721 +8,958 0.17% 353,754
2020-01-23 2020-01-21 0.301 1,164,763 -89,583 0.16% 351,054
2020-01-22 2020-01-20 0.301 1,254,346 +89,583 0.18% 378,054
2020-01-20 2020-01-16 0.313 1,164,763 -8,958 0.16% 364,056
2020-01-17 2020-01-15 0.307 1,173,721 +44,792 0.17% 360,305
2020-01-10 2020-01-08 0.313 1,128,929 -17,917 0.16% 352,856
2020-01-08 2020-01-06 0.313 1,146,846 +17,917 0.16% 358,456
2020-01-03 2019-12-31 0.324 1,128,929 -17,917 0.16% 365,458
2019-12-20 2019-12-18 0.313 1,146,846 +8,958 0.16% 358,456
2019-12-19 2019-12-17 0.318 1,137,888 +8,959 0.16% 362,007
2019-12-02 2019-11-28 0.301 1,128,929 -152,292 0.16% 340,254
2019-11-29 2019-11-27 0.301 1,281,221 -53,750 0.18% 386,154
2019-11-26 2019-11-22 0.301 1,334,971 -53,750 0.19% 402,354
2019-11-21 2019-11-19 0.301 1,388,721 -80,625 0.20% 418,554
2019-11-19 2019-11-15 0.301 1,469,346 +80,625 0.21% 442,854
2019-11-15 2019-11-13 0.301 1,388,721 +259,792 0.20% 418,554
2019-11-14 2019-11-12 0.301 1,128,929 -161,250 0.16% 340,254
2019-11-13 2019-11-11 0.296 1,290,179 +161,250 0.18% 381,653
2019-10-31 2019-10-29 0.307 1,128,929 -8,959 0.16% 346,555
2019-10-30 2019-10-28 0.307 1,137,888 -35,833 0.16% 349,305
2019-10-24 2019-10-22 0.301 1,173,721 +35,833 0.17% 353,754
2019-10-23 2019-10-21 0.296 1,137,888 -17,916 0.16% 336,603
2019-10-22 2019-10-18 0.296 1,155,804 -250,834 0.16% 341,903
2019-10-11 2019-10-09 0.301 1,406,638 +107,500 0.20% 423,954
2019-10-10 2019-10-08 0.296 1,299,138 +143,334 0.18% 384,303
2019-10-04 2019-10-02 0.307 1,155,804 -26,875 0.16% 354,805
2019-10-03 2019-09-30 0.313 1,182,679 +8,958 0.17% 369,656
2019-10-02 2019-09-27 0.318 1,173,721 -80,625 0.17% 373,407
2019-09-30 2019-09-26 0.296 1,254,346 -17,917 0.18% 371,053
2019-09-25 2019-09-23 0.290 1,272,263 +107,500 0.18% 369,252
2019-09-20 2019-09-18 0.296 1,164,763 +17,917 0.16% 344,553
2019-09-19 2019-09-17 0.296 1,146,846 -17,917 0.16% 339,253
2019-09-13 2019-09-11 0.301 1,164,763 +17,917 0.16% 351,054
2019-09-12 2019-09-10 0.285 1,146,846 -215,000 0.16% 326,451
2019-09-10 2019-09-06 0.290 1,361,846 -17,917 0.19% 395,252
2019-09-09 2019-09-05 0.301 1,379,763 +170,209 0.20% 415,854
2019-09-04 2019-09-02 0.296 1,209,554 +62,708 0.17% 357,803
2019-08-30 2019-08-28 0.301 1,146,846 +18,096 0.16% 345,654
2019-08-19 2019-08-15 0.279 1,128,750 -35,833 0.16% 315,000
2019-08-16 2019-08-14 0.277 1,164,583 -17,917 0.16% 322,400
2019-08-15 2019-08-13 0.285 1,182,500 -89,583 0.17% 336,600
2019-08-14 2019-08-12 0.296 1,272,083 +143,333 0.18% 376,300
2019-08-08 2019-08-06 0.270 1,128,750 -8,958 0.16% 304,920
2019-08-07 2019-08-05 0.279 1,137,708 +8,958 0.16% 317,500
2019-08-05 2019-08-01 0.285 1,128,750 -358,333 0.16% 321,300
2019-08-02 2019-07-31 0.290 1,487,083 -17,917 0.21% 431,600
2019-08-01 2019-07-30 0.285 1,505,000 +358,333 0.21% 428,400
2019-07-31 2019-07-29 0.285 1,146,667 +17,917 0.16% 326,400
2019-07-17 2019-07-15 0.290 1,128,750 +949,583 0.16% 327,600
2019-07-16 2019-07-12 0.290 179,167 +26,875 0.03% 52,000
2019-07-15 2019-07-11 0.290 152,292 +17,917 0.02% 44,200
2019-07-12 2019-07-10 0.290 134,375 +17,917 0.02% 39,000
2019-07-10 2019-07-08 0.296 116,458 -44,792 0.02% 34,450
2019-07-09 2019-07-05 0.296 161,250 +44,792 0.02% 47,700
2019-07-08 2019-07-04 0.290 116,458 -53,750 0.02% 33,800
2019-07-04 2019-07-02 0.296 170,208 -8,959 0.02% 50,350
2019-07-02 2019-06-27 0.290 179,167 -8,958 0.03% 52,000
2019-06-28 2019-06-26 0.301 188,125 +17,917 0.03% 56,700
2019-06-27 2019-06-25 0.296 170,208 +8,958 0.02% 50,350
2019-06-26 2019-06-24 0.296 161,250 -71,667 0.02% 47,700
2019-06-19 2019-06-17 0.290 232,917 -17,916 0.03% 67,600
2019-06-18 2019-06-14 0.290 250,833 +8,958 0.04% 72,800
2019-06-17 2019-06-13 0.296 241,875 +134,375 0.03% 71,550
2019-06-14 2019-06-12 0.296 107,500 +8,958 0.02% 31,800
2019-06-13 2019-06-11 0.296 98,542 +80,625 0.01% 29,150
2019-06-11 2019-06-06 0.296 17,917 -35,833 0.00% 5,300
2019-06-10 2019-06-05 0.290 53,750 +53,750 0.01% 15,600
2019-05-24 2019-05-22 0.290 0 -44,792
2019-05-22 2019-05-20 0.290 44,792 -8,958 0.01% 13,000
2019-05-20 2019-05-16 0.290 53,750 +53,750 0.01% 15,600
2019-04-16 2019-04-12 0.301 0 -80,625
2019-04-15 2019-04-11 0.290 80,625 +80,625 0.01% 23,400
2019-04-11 2019-04-09 0.290 0 -8,958
2019-04-10 2019-04-08 0.296 8,958 -8,959 0.00% 2,650
2019-04-08 2019-04-03 0.301 17,917 -35,833 0.00% 5,400
2019-04-04 2019-04-02 0.296 53,750 -44,792 0.01% 15,900
2019-04-02 2019-03-29 0.318 98,542 +80,625 0.01% 31,350
2019-04-01 2019-03-28 0.307 17,917 -80,625 0.00% 5,500
2019-03-29 2019-03-27 0.296 98,542 +80,625 0.01% 29,150
2019-03-28 2019-03-26 0.296 17,917 -8,958 0.00% 5,300
2019-03-25 2019-03-21 0.301 26,875 +26,875 0.00% 8,100
2019-03-21 2019-03-19 0.301 0 -8,958
2019-03-19 2019-03-15 0.290 8,958 -62,709 0.00% 2,600
2019-03-18 2019-03-14 0.296 71,667 +26,875 0.01% 21,200
2019-03-15 2019-03-13 0.290 44,792 -26,875 0.01% 13,000
2019-03-14 2019-03-12 0.296 71,667 -8,958 0.01% 21,200
2019-03-11 2019-03-07 0.313 80,625 +44,792 0.01% 25,200
2019-03-07 2019-03-05 0.313 35,833 +35,833 0.01% 11,200
2019-03-04 2019-02-28 0.340 0 -206,042
2019-02-28 2019-02-26 0.296 206,042 -8,958 0.03% 60,950
2019-02-26 2019-02-22 0.301 215,000 -44,792 0.03% 64,800
2019-02-25 2019-02-21 0.296 259,792 +44,792 0.04% 76,850
2019-02-22 2019-02-20 0.296 215,000 +53,750 0.03% 63,600
2019-02-20 2019-02-18 0.301 161,250 -26,875 0.02% 48,600
2019-02-19 2019-02-15 0.290 188,125 +17,917 0.03% 54,600
2019-02-18 2019-02-14 0.301 170,208 -8,959 0.02% 51,300
2019-02-15 2019-02-13 0.296 179,167 +17,917 0.03% 53,000
2019-02-14 2019-02-12 0.301 161,250 +161,250 0.02% 48,600
2019-02-13 2019-02-11 0.307 0 -143,333
2019-02-12 2019-02-08 0.285 143,333 -44,792 0.02% 40,800
2019-02-11 2019-02-04 0.301 188,125 +143,333 0.03% 56,700
2019-02-08 2019-01-31 0.357 44,792 -250,833 0.01% 16,000
2019-02-01 2019-01-30 0.301 295,625 +62,708 0.04% 89,100
2019-01-23 2019-01-21 0.279 232,917 -8,958 0.03% 65,000
2019-01-22 2019-01-18 0.271 241,875 +8,958 0.03% 65,610
2019-01-18 2019-01-16 0.272 232,917 +35,834 0.03% 63,440
2019-01-17 2019-01-15 0.273 197,083 +179,166 0.03% 53,900
2019-01-15 2019-01-11 0.279 17,917 -116,458 0.00% 5,000
2019-01-11 2019-01-09 0.279 134,375 -8,958 0.02% 37,500
2019-01-09 2019-01-07 0.272 143,333 +125,416 0.02% 39,040
2019-01-03 2018-12-31 0.273 17,917 +8,959 0.00% 4,900
2018-12-21 2018-12-19 0.279 8,958 -26,875 0.00% 2,500
2018-12-19 2018-12-17 0.278 35,833 -89,584 0.01% 9,960
2018-12-18 2018-12-14 0.279 125,417 +17,917 0.02% 35,000
2018-12-17 2018-12-13 0.279 107,500 +98,542 0.02% 30,000
2018-12-14 2018-12-12 0.278 8,958 -8,959 0.00% 2,490
2018-12-12 2018-12-10 0.273 17,917 +8,959 0.00% 4,900
2018-12-11 2018-12-07 0.275 8,958 -71,667 0.00% 2,460
2018-12-10 2018-12-06 0.285 80,625 +8,958 0.01% 22,950
2018-12-06 2018-12-04 0.290 71,667 +53,750 0.01% 20,800
2018-12-05 2018-12-03 0.290 17,917 -80,625 0.00% 5,200
2018-11-29 2018-11-27 0.301 98,542 -116,458 0.01% 29,700
2018-11-26 2018-11-22 0.290 215,000 +53,750 0.03% 62,400
2018-11-21 2018-11-19 0.307 161,250 -44,792 0.02% 49,500
2018-11-20 2018-11-16 0.307 206,042 +89,584 0.03% 63,250
2018-11-14 2018-11-12 0.313 116,458 +35,833 0.02% 36,400
2018-11-13 2018-11-09 0.313 80,625 -17,917 0.01% 25,200
2018-11-08 2018-11-06 0.313 98,542 +17,917 0.01% 30,800
2018-11-05 2018-11-01 0.329 80,625 -8,958 0.01% 26,550
2018-11-02 2018-10-31 0.352 89,583 -35,834 0.01% 31,500
2018-11-01 2018-10-30 0.296 125,417 -35,833 0.02% 37,100
2018-10-29 2018-10-25 0.290 161,250 +26,875 0.02% 46,800
2018-10-25 2018-10-23 0.301 134,375 +44,792 0.02% 40,500
2018-10-23 2018-10-19 0.313 89,583 -44,792 0.01% 28,000
2018-10-16 2018-10-12 0.313 134,375 +26,875 0.02% 42,000
2018-10-15 2018-10-11 0.313 107,500 +17,917 0.02% 33,600
2018-07-27 2018-07-25 0.402 89,583 -8,959 0.01% 36,000
2018-07-23 2018-07-19 0.396 98,542 +8,959 0.01% 39,050
2018-07-16 2018-07-12 0.407 89,583 +17,916 0.01% 36,500
2018-07-05 2018-07-03 0.413 71,667 -44,791 0.01% 29,600
2018-06-25 2018-06-21 0.413 116,458 +17,916 0.02% 48,100
2018-06-22 2018-06-20 0.413 98,542 +17,917 0.01% 40,700
2018-06-07 2018-06-05 0.424 80,625 +35,833 0.01% 34,200
2018-05-15 2018-05-11 0.424 44,792 -8,958 0.01% 19,000
2018-05-04 2018-05-02 0.424 53,750 -26,875 0.01% 22,800
2018-05-03 2018-04-30 0.424 80,625 +26,875 0.01% 34,200
2018-04-19 2018-04-17 0.424 53,750 -26,875 0.01% 22,800
2018-04-18 2018-04-16 0.430 80,625 +26,875 0.01% 34,650
2018-04-09 2018-04-04 0.424 53,750 -17,917 0.01% 22,800
2018-04-03 2018-03-28 0.441 71,667 -152,291 0.01% 31,600
2018-03-13 2018-03-09 0.469 223,958 -8,959 0.03% 105,000
2018-02-12 2018-02-08 0.458 232,917 -17,916 0.03% 106,600
2018-02-07 2018-02-05 0.469 250,833 +188,125 0.04% 117,600
2018-02-06 2018-02-02 0.474 62,708 +62,708 0.01% 29,750
2018-02-02 2018-01-31 0.497 0 -17,917
2018-01-29 2018-01-25 0.469 17,917 -8,958 0.00% 8,400
2018-01-24 2018-01-22 0.480 26,875 -26,875 0.00% 12,900
2018-01-23 2018-01-19 0.486 53,750 +35,833 0.01% 26,100
2018-01-22 2018-01-18 0.486 17,917 -44,791 0.00% 8,700
2018-01-12 2018-01-10 0.497 62,708 +62,708 0.01% 31,150
2018-01-11 2018-01-09 0.491 0 -17,917
2018-01-08 2018-01-04 0.508 17,917 +17,917 0.00% 9,100
2017-12-12 2017-12-08 0.474 0 -17,917
2017-11-27 2017-11-23 0.469 17,917 +8,959 0.00% 8,400
2017-11-24 2017-11-22 0.474 8,958 +8,958 0.00% 4,250
2017-11-23 2017-11-21 0.480 0 -35,833
2017-11-20 2017-11-16 0.491 35,833 +35,833 0.01% 17,600
2017-10-26 2017-10-24 0.519 0 -35,833
2017-09-19 2017-09-15 0.569 35,833 -8,959 0.01% 20,400
2017-09-11 2017-09-07 0.530 44,792 +8,959 0.01% 23,750
2017-09-04 2017-08-31 0.530 35,833 +17,916 0.01% 19,000
2017-09-01 2017-08-30 0.530 17,917 +17,917 0.00% 9,500
2017-08-24 2017-08-21 0.519 0 -17,917
2017-08-16 2017-08-14 0.547 17,917 +17,917 0.00% 9,800
2017-08-14 2017-08-10 0.558 0 -53,750
2017-07-14 2017-07-12 0.592 53,750 -17,917 0.01% 31,800
2017-07-10 2017-07-06 0.558 71,667 +35,834 0.01% 40,000
2017-07-07 2017-07-05 0.547 35,833 +8,958 0.01% 19,600
2017-07-04 2017-06-30 0.580 26,875 +26,875 0.00% 15,600
2017-06-30 2017-06-28 0.603 0 -8,958
2017-06-29 2017-06-27 0.603 8,958 -17,917 0.00% 5,400
2017-06-27 2017-06-23 0.625 26,875 -44,792 0.00% 16,800
2017-06-23 2017-06-21 0.625 71,667 -53,750 0.01% 44,800
2017-06-22 2017-06-20 0.647 125,417 +35,834 0.02% 81,200
2017-06-21 2017-06-19 0.670 89,583 -98,542 0.01% 60,000
2017-06-08 2017-06-06 0.659 188,125 +125,417 0.03% 123,900
2017-06-05 2017-06-01 0.603 62,708 -71,667 0.01% 37,800
2017-06-02 2017-05-31 0.569 134,375 +53,750 0.02% 76,500
2017-06-01 2017-05-29 0.580 80,625 +80,625 0.01% 46,800
2017-05-29 2017-05-25 0.580 0 -116,458
2017-05-24 2017-05-22 0.592 116,458 +107,500 0.02% 68,900
2017-05-22 2017-05-18 0.541 8,958 -35,834 0.00% 4,850
2017-05-18 2017-05-16 0.547 44,792 -17,916 0.01% 24,500
2017-05-16 2017-05-12 0.530 62,708 -89,584 0.01% 33,250
2017-05-15 2017-05-11 0.547 152,292 +44,792 0.02% 83,300
2017-05-12 2017-05-10 0.569 107,500 +98,542 0.02% 61,200
2017-05-11 2017-05-09 0.569 8,958 +8,958 0.00% 5,100
2017-05-09 2017-05-05 0.592 0 -26,875
2017-05-08 2017-05-04 0.592 26,875 +26,875 0.00% 15,900
2017-05-05 2017-05-02 0.592 0 -98,542
2017-05-04 2017-04-28 0.614 98,542 -44,791 0.01% 60,500
2017-05-02 2017-04-27 0.625 143,333 +125,416 0.02% 89,600
2017-04-28 2017-04-26 0.614 17,917 +17,917 0.00% 11,000
2017-04-27 2017-04-25 0.636 0 -322,500
2017-04-26 2017-04-24 0.659 322,500 +197,083 0.05% 212,400
2017-04-10 2017-04-06 0.463 125,417 +17,917 0.02% 58,100
2017-04-05 2017-03-31 0.463 107,500 +53,750 0.02% 49,800
2017-04-03 2017-03-30 0.463 53,750 -35,833 0.01% 24,900
2017-03-31 2017-03-29 0.469 89,583 +26,875 0.01% 42,000
2017-03-30 2017-03-28 0.469 62,708 -17,917 0.01% 29,400
2017-03-29 2017-03-27 0.463 80,625 -8,958 0.01% 37,350
2017-03-27 2017-03-23 0.469 89,583 +17,916 0.01% 42,000
2017-03-24 2017-03-22 0.463 71,667 -17,916 0.01% 33,200
2017-03-23 2017-03-21 0.463 89,583 -80,625 0.01% 41,500
2017-03-17 2017-03-15 0.458 170,208 +80,625 0.02% 77,900
2017-03-13 2017-03-09 0.463 89,583 -8,959 0.01% 41,500
2017-03-09 2017-03-07 0.474 98,542 +8,959 0.01% 46,750
2017-03-08 2017-03-06 0.463 89,583 +35,833 0.01% 41,500
2017-03-06 2017-03-02 0.469 53,750 +17,917 0.01% 25,200
2017-03-03 2017-03-01 0.469 35,833 +35,833 0.01% 16,800
2017-03-02 2017-02-28 0.469 0 -8,958
2017-02-28 2017-02-24 0.463 8,958 +8,958 0.00% 4,150
2017-02-24 2017-02-22 0.469 0 -26,875
2017-02-23 2017-02-21 0.474 26,875 -17,917 0.00% 12,750
2017-02-22 2017-02-20 0.469 44,792 +26,875 0.01% 21,000
2017-02-20 2017-02-16 0.469 17,917 -98,541 0.00% 8,400
2017-02-17 2017-02-15 0.469 116,458 -44,792 0.02% 54,600
2017-02-16 2017-02-14 0.474 161,250 +71,667 0.02% 76,500
2017-02-15 2017-02-13 0.474 89,583 -8,959 0.01% 42,500
2017-02-14 2017-02-10 0.480 98,542 +17,917 0.01% 47,300
2017-02-13 2017-02-09 0.474 80,625 +80,625 0.01% 38,250
2017-02-09 2017-02-07 0.480 0 -35,833
2017-02-08 2017-02-06 0.486 35,833 -44,792 0.01% 17,400
2017-02-07 2017-02-03 0.486 80,625 +80,625 0.01% 39,150
2017-02-01 2017-01-25 0.469 0 -26,875
2017-01-26 2017-01-24 0.474 26,875 -8,958 0.00% 12,750
2017-01-25 2017-01-23 0.469 35,833 -17,917 0.01% 16,800
2017-01-24 2017-01-20 0.463 53,750 +26,875 0.01% 24,900
2017-01-23 2017-01-19 0.452 26,875 -17,917 0.00% 12,150
2017-01-18 2017-01-16 0.435 44,792 -8,958 0.01% 19,500
2017-01-13 2017-01-11 0.452 53,750 +8,958 0.01% 24,300
2017-01-09 2017-01-05 0.452 44,792 +8,959 0.01% 20,250
2017-01-06 2017-01-04 0.452 35,833 +35,833 0.01% 16,200
2017-01-05 2017-01-03 0.452 0 -8,958
2017-01-04 2016-12-30 0.458 8,958 +8,958 0.00% 4,100
2016-12-22 2016-12-20 0.458 0 -62,708
2016-12-21 2016-12-19 0.463 62,708 +35,833 0.01% 29,050
2016-12-19 2016-12-15 0.463 26,875 -53,750 0.00% 12,450
2016-12-09 2016-12-07 0.463 80,625 -17,917 0.01% 37,350
2016-12-01 2016-11-29 0.463 98,542 +89,584 0.01% 45,650
2016-11-29 2016-11-25 0.480 8,958 +8,958 0.00% 4,300
2016-11-28 2016-11-24 0.486 0 -98,542
2016-11-25 2016-11-23 0.469 98,542 +89,584 0.01% 46,200
2016-11-24 2016-11-22 0.474 8,958 -17,917 0.00% 4,250
2016-11-22 2016-11-18 0.469 26,875 -8,958 0.00% 12,600
2016-11-21 2016-11-17 0.474 35,833 -62,709 0.01% 17,000
2016-11-18 2016-11-16 0.458 98,542 +8,959 0.01% 45,100
2016-11-11 2016-11-09 0.447 89,583 -26,875 0.01% 40,000
2016-11-10 2016-11-08 0.458 116,458 -8,959 0.02% 53,300
2016-11-08 2016-11-04 0.458 125,417 +8,959 0.02% 57,400
2016-10-31 2016-10-27 0.458 116,458 +8,958 0.02% 53,300
2016-10-28 2016-10-26 0.463 107,500 +17,917 0.02% 49,800
2016-10-27 2016-10-25 0.458 89,583 +8,958 0.01% 41,000
2016-10-26 2016-10-24 0.458 80,625 +53,750 0.01% 36,900
2016-10-25 2016-10-20 0.458 26,875 -62,708 0.00% 12,300
2016-10-24 2016-10-19 0.463 89,583 -8,959 0.01% 41,500
2016-10-20 2016-10-18 0.463 98,542 +62,709 0.01% 45,650
2016-10-14 2016-10-12 0.463 35,833 +35,833 0.01% 16,600
2016-10-13 2016-10-11 0.463 0 -26,875
2016-10-12 2016-10-07 0.469 26,875 +26,875 0.00% 12,600
2016-10-11 2016-10-06 0.474 0 -8,958
2016-10-07 2016-10-05 0.463 8,958 -35,834 0.00% 4,150
2016-10-06 2016-10-04 0.469 44,792 +35,834 0.01% 21,000
2016-10-05 2016-10-03 0.458 8,958 +8,958 0.00% 4,100
2016-10-04 2016-09-30 0.469 0 -8,958
2016-10-03 2016-09-29 0.469 8,958 -8,959 0.00% 4,200
2016-09-28 2016-09-26 0.474 17,917 +8,959 0.00% 8,500
2016-09-22 2016-09-20 0.469 8,958 -17,917 0.00% 4,200
2016-09-21 2016-09-19 0.463 26,875 -107,500 0.00% 12,450
2016-09-13 2016-09-09 0.474 134,375 -17,917 0.02% 63,750
2016-09-12 2016-09-08 0.458 152,292 +17,917 0.02% 69,700
2016-09-09 2016-09-07 0.458 134,375 +71,667 0.02% 61,500
2016-09-08 2016-09-06 0.458 62,708 +8,958 0.01% 28,700
2016-09-06 2016-09-02 0.458 53,750 +26,875 0.01% 24,600
2016-09-01 2016-08-30 0.469 26,875 -53,750 0.00% 12,600
2016-08-31 2016-08-29 0.463 80,625 -53,750 0.01% 37,350
2016-08-30 2016-08-26 0.463 134,375 +89,583 0.02% 62,250
2016-08-25 2016-08-23 0.458 44,792 +26,875 0.01% 20,500
2016-08-24 2016-08-22 0.458 17,917 -62,708 0.00% 8,200
2016-08-19 2016-08-17 0.469 80,625 -8,958 0.01% 37,800
2016-08-18 2016-08-16 0.469 89,583 +44,791 0.01% 42,000
2016-08-17 2016-08-15 0.463 44,792 +26,875 0.01% 20,750
2016-08-16 2016-08-12 0.463 17,917 +17,917 0.00% 8,300
2016-08-15 2016-08-11 0.469 0 -26,875
2016-08-10 2016-08-08 0.458 26,875 +26,875 0.00% 12,300
2016-08-09 2016-08-05 0.469 0 -17,917
2016-08-05 2016-08-03 0.469 17,917 -17,916 0.00% 8,400
2016-08-04 2016-08-01 0.469 35,833 +17,916 0.01% 16,800
2016-07-29 2016-07-27 0.474 17,917 +17,917 0.00% 8,500
2016-07-27 2016-07-25 0.491 0 -44,792
2016-07-26 2016-07-22 0.463 44,792 -8,958 0.01% 20,750
2016-07-22 2016-07-20 0.458 53,750 +35,833 0.01% 24,600
2016-07-19 2016-07-15 0.474 17,917 +17,917 0.00% 8,500
2016-07-15 2016-07-13 0.480 0 -8,958
2016-07-13 2016-07-11 0.469 8,958 -152,292 0.00% 4,200
2016-07-12 2016-07-08 0.447 161,250 +143,333 0.02% 72,000
2016-07-11 2016-07-07 0.441 17,917 -17,916 0.00% 7,900
2016-07-08 2016-07-06 0.435 35,833 +17,916 0.01% 15,600
2016-06-30 2016-06-28 0.430 17,917 +17,917 0.00% 7,700
2016-06-29 2016-06-27 0.424 0 -35,833
2016-06-28 2016-06-24 0.441 35,833 +35,833 0.01% 15,800
2016-06-27 2016-06-23 0.452 0 -62,708
2016-06-21 2016-06-17 0.447 62,708 +26,875 0.01% 28,000
2016-06-20 2016-06-16 0.447 35,833 +35,833 0.01% 16,000
2016-06-17 2016-06-15 0.447 0 -62,708
2016-06-16 2016-06-14 0.458 62,708 +62,708 0.01% 28,700
2016-06-15 2016-06-13 0.447 0 -62,708
2016-06-10 2016-06-07 0.469 62,708 +35,833 0.01% 29,400
2016-06-08 2016-06-06 0.463 26,875 -35,833 0.00% 12,450
2016-06-02 2016-05-31 0.463 62,708 +8,958 0.01% 29,050
2016-05-27 2016-05-25 0.463 53,750 +8,958 0.01% 24,900
2016-05-26 2016-05-24 0.463 44,792 +8,959 0.01% 20,750
2016-05-19 2016-05-17 0.469 35,833 +8,958 0.01% 16,800
2016-05-12 2016-05-10 0.491 26,875 -17,917 0.00% 13,200
2016-05-10 2016-05-06 0.486 44,792 +8,959 0.01% 21,750
2016-05-06 2016-05-04 0.486 35,833 +8,958 0.01% 17,400
2016-04-29 2016-04-27 0.486 26,875 +26,875 0.00% 13,050
2016-04-08 2016-04-06 0.486 0 -8,958
2016-04-06 2016-04-01 0.497 8,958 +8,958 0.00% 4,450
2016-04-01 2016-03-30 0.491 0 -53,750
2016-03-29 2016-03-23 0.502 53,750 -8,958 0.01% 27,000
2016-03-16 2016-03-14 0.502 62,708 +26,875 0.01% 31,500
2016-03-15 2016-03-11 0.508 35,833 +8,958 0.01% 18,200
2016-03-11 2016-03-09 0.508 26,875 +26,875 0.00% 13,650
2016-02-18 2016-02-16 0.480 0 -35,833
2016-02-15 2016-02-11 0.486 35,833 +17,916 0.01% 17,400
2016-02-12 2016-02-05 0.491 17,917 +17,917 0.00% 8,800
2016-02-03 2016-02-01 0.480 0 -35,833
2016-01-28 2016-01-26 0.486 35,833 +17,916 0.01% 17,400
2016-01-27 2016-01-25 0.508 17,917 +17,917 0.00% 9,100
2016-01-25 2016-01-21 0.497 0 -17,917
2016-01-21 2016-01-19 0.519 17,917 -8,958 0.00% 9,300
2016-01-18 2016-01-14 0.525 26,875 +8,958 0.00% 14,100
2016-01-11 2016-01-07 0.536 17,917 -17,916 0.00% 9,600
2016-01-08 2016-01-06 0.558 35,833 -44,792 0.01% 20,000
2016-01-07 2016-01-05 0.547 80,625 +62,708 0.01% 44,100
2016-01-05 2015-12-31 0.547 17,917 +8,959 0.00% 9,800
2015-12-30 2015-12-28 0.553 8,958 +8,958 0.00% 4,950
2015-12-29 2015-12-24 0.569 0 -44,792
2015-12-23 2015-12-21 0.547 44,792 +44,792 0.01% 24,500
2015-12-22 2015-12-18 0.547 0 -44,792
2015-12-17 2015-12-15 0.558 44,792 +44,792 0.01% 25,000
2015-12-16 2015-12-14 0.553 0 -8,958
2015-11-30 2015-11-26 0.580 8,958 -17,917 0.00% 5,200
2015-11-27 2015-11-25 0.569 26,875 -8,958 0.00% 15,300
2015-11-26 2015-11-24 0.592 35,833 -26,875 0.01% 21,200
2015-11-25 2015-11-23 0.592 62,708 +62,708 0.01% 37,100
2015-11-16 2015-11-12 0.592 0 -17,917
2015-11-05 2015-11-03 0.580 17,917 +17,917 0.00% 10,400
2015-10-29 2015-10-27 0.547 0 -35,833
2015-10-26 2015-10-22 0.592 35,833 -8,959 0.01% 21,200
2015-10-23 2015-10-20 0.592 44,792 -8,958 0.01% 26,500
2015-10-20 2015-10-16 0.603 53,750 -8,958 0.01% 32,400
2015-10-14 2015-10-12 0.592 62,708 -8,959 0.01% 37,100
2015-10-13 2015-10-09 0.580 71,667 -17,916 0.01% 41,600
2015-10-07 2015-10-05 0.558 89,583 -17,917 0.01% 50,000
2015-10-06 2015-10-02 0.569 107,500 -125,417 0.02% 61,200
2015-10-02 2015-09-29 0.553 232,917 +71,667 0.03% 128,700
2015-09-29 2015-09-24 0.580 161,250 +8,958 0.02% 93,600
2015-09-25 2015-09-23 0.569 152,292 -17,916 0.02% 86,700
2015-09-24 2015-09-22 0.592 170,208 -98,542 0.02% 100,700
2015-09-23 2015-09-21 0.603 268,750 +35,833 0.04% 162,000
2015-09-22 2015-09-18 0.614 232,917 +44,792 0.03% 143,000
2015-09-21 2015-09-17 0.569 188,125 -35,833 0.03% 107,100
2015-09-18 2015-09-16 0.580 223,958 +8,958 0.03% 130,000
2015-09-17 2015-09-15 0.553 215,000 -98,542 0.03% 118,800
2015-09-16 2015-09-14 0.580 313,542 -188,125 0.04% 182,000
2015-09-15 2015-09-11 0.558 501,667 -26,875 0.07% 280,000
2015-09-14 2015-09-10 0.502 528,542 -35,833 0.07% 265,500
2015-09-10 2015-09-08 0.513 564,375 -62,708 0.08% 289,800
2015-09-07 2015-09-02 0.513 627,083 +268,750 0.09% 322,000
2015-09-04 2015-09-01 0.513 358,333 +62,708 0.05% 184,000
2015-09-02 2015-08-31 0.536 295,625 -134,375 0.04% 158,400
2015-09-01 2015-08-28 0.530 430,000 +98,542 0.06% 228,000
2015-08-31 2015-08-27 0.547 331,458 -26,875 0.05% 181,300
2015-08-28 2015-08-26 0.513 358,333 +71,666 0.05% 184,000
2015-08-27 2015-08-25 0.519 286,667 -125,416 0.04% 148,800
2015-08-26 2015-08-24 0.530 412,083 -161,250 0.06% 218,500
2015-08-24 2015-08-20 0.592 573,333 -62,709 0.08% 339,200
2015-08-21 2015-08-19 0.614 636,042 +35,834 0.09% 390,500
2015-08-20 2015-08-18 0.625 600,208 -35,834 0.08% 375,200
2015-08-18 2015-08-14 0.647 636,042 +35,834 0.09% 411,800
2015-08-14 2015-08-12 0.670 600,208 -35,834 0.08% 402,000
2015-08-13 2015-08-11 0.692 636,042 +26,875 0.09% 440,200
2015-08-12 2015-08-10 0.692 609,167 -62,708 0.09% 421,600
2015-08-11 2015-08-07 0.703 671,875 -8,958 0.10% 472,500
2015-08-06 2015-08-04 0.681 680,833 +8,958 0.10% 463,600
2015-08-04 2015-07-31 0.692 671,875 +17,917 0.10% 465,000
2015-07-31 2015-07-29 0.726 653,958 +134,375 0.09% 474,500
2015-07-30 2015-07-28 0.737 519,583 +26,875 0.07% 382,800
2015-07-29 2015-07-27 0.714 492,708 -26,875 0.07% 352,000
2015-07-27 2015-07-23 0.793 519,583 +26,875 0.07% 411,800
2015-07-24 2015-07-22 0.793 492,708 +26,875 0.07% 390,500
2015-07-23 2015-07-21 0.815 465,833 -26,875 0.07% 379,600
2015-07-22 2015-07-20 0.826 492,708 +35,833 0.07% 407,000
2015-07-21 2015-07-17 0.848 456,875 -130,792 0.06% 387,600
2015-07-20 2015-07-16 0.815 587,667 +17,917 0.08% 478,880
2015-07-17 2015-07-15 0.815 569,750 -17,917 0.08% 464,280
2015-07-16 2015-07-14 0.848 587,667 +44,792 0.08% 498,560
2015-07-15 2015-07-13 0.860 542,875 +44,792 0.08% 466,620
2015-07-14 2015-07-10 0.770 498,083 -197,084 0.07% 383,640
2015-07-13 2015-07-09 0.692 695,167 +188,125 0.10% 481,120
2015-07-10 2015-07-08 0.603 507,042 +340,417 0.07% 305,640
2015-07-09 2015-07-07 0.703 166,625 -8,958 0.02% 117,180
2015-07-08 2015-07-06 0.770 175,583 +143,333 0.02% 135,240
2015-07-07 2015-07-03 0.882 32,250 -31,354 0.00% 28,440
2015-07-06 2015-07-02 0.949 63,604 -268,750 0.01% 60,350
2015-07-03 2015-06-30 0.960 332,354 +116,458 0.05% 319,060
2015-07-02 2015-06-29 0.938 215,896 -44,792 0.03% 202,440
2015-06-30 2015-06-26 1.016 260,688 -215,000 0.04% 264,811
2015-06-26 2015-06-24 1.049 475,688 +26,875 0.07% 499,141
2015-06-25 2015-06-23 1.049 448,813 +8,959 0.06% 470,941
2015-06-24 2015-06-22 1.049 439,854 +89,583 0.06% 461,540
2015-06-23 2015-06-19 1.038 350,271 +324,292 0.05% 363,630
2015-06-22 2015-06-18 1.060 25,979 -54,198 0.00% 27,550
2015-06-19 2015-06-17 1.094 80,177 -686,208 0.01% 87,710
2015-06-18 2015-06-16 1.038 766,385 +8,958 0.11% 795,615
2015-06-17 2015-06-15 1.038 757,427 +152,292 0.11% 786,315
2015-06-16 2015-06-12 1.060 605,135 +322,500 0.09% 641,725
2015-06-15 2015-06-11 1.027 282,635 -272,782 0.04% 290,260
2015-06-12 2015-06-10 1.016 555,417 -107,500 0.08% 564,200
2015-06-11 2015-06-09 1.083 662,917 +197,084 0.09% 717,800
2015-06-10 2015-06-08 1.206 465,833 -188,125 0.07% 561,600
2015-06-09 2015-06-05 1.217 653,958 +53,750 0.09% 795,700
2015-06-08 2015-06-04 1.295 600,208 +250,833 0.08% 777,200
2015-06-05 2015-06-03 1.284 349,375 -53,750 0.06% 448,500
2015-06-03 2015-06-01 1.273 403,125 -41,567 0.07% 513,000
2015-06-02 2015-05-29 1.194 444,692 +421,042 0.08% 531,148
2015-06-01 2015-05-28 1.161 23,650 -325,725 0.00% 27,456
2015-05-28 2015-05-26 1.228 349,375 +179,167 0.06% 429,000
2015-05-26 2015-05-21 0.904 170,208 +170,208 0.03% 153,900
2015-05-22 2015-05-20 0.837 0 -17,917
2015-05-21 2015-05-19 0.860 17,917 -80,625 0.00% 15,400
2015-05-20 2015-05-18 0.770 98,542 +35,834 0.02% 75,900
2015-05-18 2015-05-14 0.759 62,708 +17,916 0.01% 47,600
2015-05-14 2015-05-12 0.770 44,792 -17,916 0.01% 34,500
2015-05-13 2015-05-11 0.781 62,708 +17,916 0.01% 49,000
2015-05-12 2015-05-08 0.759 44,792 +17,917 0.01% 34,000
2015-05-08 2015-05-06 0.770 26,875 -89,583 0.00% 20,700
2015-05-07 2015-05-05 0.770 116,458 +49,270 0.02% 89,700
2015-05-06 2015-05-04 0.770 67,188 -71,666 0.01% 51,750
2015-05-05 2015-04-30 0.781 138,854 +71,666 0.02% 108,500
2015-04-28 2015-04-24 0.781 67,188 -242,860 0.01% 52,500
2015-04-27 2015-04-23 0.793 310,048 +8,958 0.05% 245,731
2015-04-24 2015-04-22 0.804 301,090 +26,875 0.05% 241,992
2015-01-29 2015-01-27 0.614 274,215 -286,666 0.05% 168,355
2015-01-02 2014-12-29 0.647 560,881 -26,875 0.10% 363,138
2014-12-22 2014-12-18 0.636 587,756 -17,917 0.10% 373,977
2014-12-09 2014-12-05 0.647 605,673 +44,792 0.10% 392,138
2014-12-05 2014-12-03 0.670 560,881 +304,583 0.10% 375,660
2014-12-04 2014-12-02 0.681 256,298 -2,928,390 0.04% 174,521
2014-12-03 2014-12-01 0.703 3,184,688 -179,166 0.54% 2,239,650
2014-12-02 2014-11-28 0.988 3,363,854 +116,458 0.57% 3,322,895
2014-12-01 2014-11-27 1.013 3,247,396 +554,253 0.55% 3,291,176
2014-11-28 2014-11-26 0.962 2,693,143 -350,771 0.53% 2,591,250
2014-11-21 2014-11-19 0.911 3,043,914 +2,946,472 0.59% 2,772,550
2014-09-19 2014-09-17 0.924 97,442 -792,659 0.02% 90,005
2014-09-18 2014-09-16 0.924 890,101 +779,491 0.17% 822,168
2014-06-03 2014-05-29 0.834 110,610 -1,686,118 0.02% 92,235
2014-05-26 2014-05-22 0.834 1,796,728 +1,738,266 0.35% 1,498,250
2014-05-19 2014-05-15 0.821 58,462 -46,691 0.01% 48,000
2014-05-09 2014-05-07 0.808 105,153 -7,795 0.02% 84,987
2014-05-02 2014-04-29 0.795 112,948 -1,769,524 0.02% 89,838
2014-04-30 2014-04-28 0.795 1,882,472 +46,770 0.37% 1,497,300
2014-04-29 2014-04-25 0.783 1,835,702 -7,795 0.36% 1,436,550
2014-04-24 2014-04-22 0.757 1,843,497 +1,731,484 0.36% 1,395,350
2014-04-01 2014-03-28 0.834 112,013 -172,501 0.02% 93,405
2014-03-26 2014-03-24 0.860 284,514 +171,488 0.06% 244,550
2014-02-27 2014-02-25 0.847 113,026 -15,590 0.02% 95,700
2014-02-26 2014-02-24 0.860 128,616 +15,590 0.03% 110,550
2014-02-11 2014-02-07 0.770 113,026 -15,590 0.02% 87,000
2014-02-07 2014-02-05 0.770 128,616 -15,590 0.03% 99,000
2014-01-23 2014-01-21 0.795 144,206 +38,975 0.03% 114,700
2014-01-22 2014-01-20 0.783 105,231 +46,769 0.02% 82,350
2014-01-16 2014-01-14 0.783 58,462 -85,744 0.01% 45,750
2014-01-15 2014-01-13 0.783 144,206 -15,590 0.03% 112,850
2014-01-10 2014-01-08 0.795 159,796 +7,795 0.03% 127,100
2014-01-09 2014-01-07 0.795 152,001 -77,949 0.03% 120,900
2014-01-08 2014-01-06 0.821 229,950 +171,488 0.04% 188,800
2014-01-07 2014-01-03 0.795 58,462 -23,385 0.01% 46,500
2014-01-02 2013-12-27 0.744 81,847 +7,795 0.02% 60,900
2013-12-30 2013-12-24 0.770 74,052 +15,590 0.01% 57,000
2013-12-20 2013-12-18 0.770 58,462 -46,769 0.01% 45,000
2013-12-19 2013-12-17 0.808 105,231 -7,795 0.02% 85,050
2013-12-17 2013-12-13 0.770 113,026 -38,975 0.02% 87,000
2013-12-16 2013-12-12 0.783 152,001 +93,539 0.03% 118,950
2013-11-20 2013-11-18 0.584 58,462 -5,846 0.01% 34,125
2013-06-17 2013-06-13 0.558 64,308 -56,513 0.01% 35,887
2013-06-14 2013-06-11 0.571 120,821 -85,744 0.02% 68,975
2013-06-11 2013-06-07 0.571 206,565 -7,795 0.04% 117,925
2013-01-15 2013-01-11 0.539 214,360 +4,366 0.04% 115,500
2012-11-26 2012-11-22 0.481 209,994 -4,366 0.04% 101,025
2012-10-04 2012-09-28 0.455 214,360 -1,559 0.04% 97,625
2012-02-22 2012-02-20 0.629 215,919 +7,795 0.04% 135,730
2011-11-14 2011-11-10 0.558 208,124 -7,795 0.04% 116,145
2011-11-09 2011-11-07 0.564 215,919 +7,795 0.04% 121,880
2011-11-04 2011-11-02 0.577 208,124 -233,848 0.04% 120,150
2011-11-03 2011-11-01 0.577 441,972 +233,848 0.09% 255,150
2011-03-07 2011-03-03 0.616 208,124 -195 0.04% 128,160
2010-11-10 2010-11-08 0.629 208,319 -54,564 0.04% 130,952
2010-11-04 2010-11-02 0.654 262,883 +54,564 0.05% 171,997
2010-09-13 2010-09-09 1.020 208,319 +30,191 0.05% 212,532
2010-04-27 2010-04-23 0.855 178,128 -293,269 0.05% 152,333
2010-04-23 2010-04-21 0.870 471,397 -39,992 0.13% 410,205
2010-04-22 2010-04-20 0.885 511,389 +39,992 0.14% 452,678
2010-03-16 2010-03-12 0.810 471,397 -6,666 0.13% 381,915
2010-03-15 2010-03-11 0.840 478,063 -6,665 0.13% 401,660
2010-03-10 2010-03-08 0.915 484,728 +13,331 0.13% 443,623
2010-02-19 2010-02-17 0.960 471,397 -8,956,551 0.13% 452,640
2010-02-03 2010-02-01 0.440 9,427,948 +8,956,551 2.59% 4,147,394
2010-02-02 2010-01-29 0.440 471,397 -589,709 0.13% 207,370
2009-12-30 2009-12-28 0.373 1,061,106 +112,525 0.13% 396,060
2009-12-28 2009-12-22 0.373 948,581 -103,523 0.12% 354,060
2009-12-23 2009-12-21 0.373 1,052,104 -177,789 0.13% 392,700
2009-08-13 2009-08-11 0.600 1,229,893 -45,009 0.15% 737,775
2009-08-12 2009-08-10 0.613 1,274,902 +45,009 0.16% 781,770
2009-07-10 2009-07-08 0.493 1,229,893 -168,786 0.18% 606,615
2009-07-09 2009-07-07 0.480 1,398,679 +108,023 0.20% 671,220
2009-07-08 2009-07-06 0.440 1,290,656 +4,501 0.19% 567,765
2009-07-07 2009-07-03 0.453 1,286,155 +56,262 0.19% 582,930
2009-07-02 2009-06-29 0.480 1,229,893 -78,767 0.18% 590,220
2009-06-30 2009-06-26 0.493 1,308,660 +6,752 0.19% 645,465
2009-06-26 2009-06-24 0.453 1,301,908 -22,505 0.19% 590,070
2009-06-25 2009-06-23 0.453 1,324,413 -441,096 0.19% 600,270
2009-06-24 2009-06-22 0.480 1,765,509 +42,759 0.26% 847,260
2009-06-23 2009-06-19 0.507 1,722,750 +15,754 0.25% 872,670
2009-06-22 2009-06-18 0.507 1,706,996 -11,253 0.25% 864,690
2009-06-19 2009-06-17 0.533 1,718,249 +11,253 0.25% 916,200
2009-06-18 2009-06-16 0.547 1,706,996 -24,756 0.25% 932,955
2009-06-16 2009-06-12 0.533 1,731,752 +24,756 0.25% 923,400
2009-06-15 2009-06-11 0.560 1,706,996 -87,770 0.25% 955,710
2009-06-12 2009-06-10 0.600 1,794,766 +87,770 0.26% 1,076,625
2009-06-11 2009-06-09 0.653 1,706,996 -78,768 0.25% 1,114,995
2009-06-10 2009-06-08 0.680 1,785,764 +78,768 0.26% 1,214,055
2009-06-09 2009-06-05 0.640 1,706,996 -132,779 0.25% 1,092,240
2009-06-08 2009-06-04 0.627 1,839,775 -461,351 0.27% 1,152,675
2009-06-05 2009-06-03 0.640 2,301,126 +351,077 0.34% 1,472,400
2009-06-04 2009-06-02 0.640 1,950,049 +243,053 0.29% 1,247,760
2009-06-03 2009-06-01 0.640 1,706,996 -76,517 0.25% 1,092,240
2009-06-01 2009-05-27 0.653 1,783,513 -90,020 0.26% 1,164,975
2009-05-29 2009-05-26 0.640 1,873,533 +166,537 0.27% 1,198,800
2009-02-10 2009-02-06 0.333 1,706,996 +554,745 0.25% 568,875
2009-01-07 2009-01-05 0.427 1,152,251 +105,773 0.17% 491,520
2008-12-30 2008-12-24 0.320 1,046,478 +65,264 0.15% 334,800
2008-12-18 2008-12-16 0.307 981,214 -225,049 0.14% 300,840
2008-12-16 2008-12-12 0.293 1,206,263 -15,753 0.18% 353,760
2008-12-15 2008-12-11 0.320 1,222,016 -97,896 0.18% 390,960
2008-12-09 2008-12-05 0.200 1,319,912 -29,257 0.19% 263,925
2008-12-08 2008-12-04 0.200 1,349,169 +578,376 0.20% 269,775
2008-12-05 2008-12-03 0.200 770,793 -38,258 0.11% 154,125
2008-12-04 2008-12-02 0.200 809,051 -299,315 0.12% 161,775
2008-12-03 2008-12-01 0.200 1,108,366 -263,308 0.16% 221,625
2008-11-26 2008-11-24 0.213 1,371,674 +146,282 0.20% 292,560
2008-11-25 2008-11-21 0.200 1,225,392 +290,314 0.18% 245,025
2008-11-24 2008-11-20 0.187 935,078 -632,388 0.14% 174,510
2008-11-20 2008-11-18 0.200 1,567,466 +193,542 0.23% 313,425
2008-11-18 2008-11-14 0.240 1,373,924 +324,071 0.20% 329,670
2008-11-17 2008-11-13 0.227 1,049,853 +58,512 0.15% 237,915
2008-11-14 2008-11-12 0.240 991,341 +110,274 0.14% 237,870
2008-11-13 2008-11-11 0.213 881,067 +283,562 0.13% 187,920
2008-11-12 2008-11-10 0.227 597,505 +463,601 0.09% 135,405
2008-11-11 2008-11-07 0.213 133,904 +119,276 0.02% 28,560
2008-09-22 2008-09-18 0.373 14,628 -6,752 0.00% 5,460
2008-09-19 2008-09-17 0.373 21,380 -31,507 0.00% 7,980
2008-09-18 2008-09-16 0.413 52,887 -11,252 0.01% 21,855
2008-09-10 2008-09-08 0.480 64,139 -13,503 0.01% 30,780
2008-09-04 2008-09-02 0.507 77,642 -87,769 0.01% 39,330
2008-09-02 2008-08-29 0.520 165,411 +6,751 0.02% 85,995
2008-09-01 2008-08-28 0.533 158,660 -249,804 0.02% 84,600
2008-08-29 2008-08-27 0.587 408,464 +362,329 0.06% 239,580
2008-08-28 2008-08-26 0.467 46,135 +11,252 0.01% 21,525
2008-08-27 2008-08-25 0.480 34,883 +15,754 0.01% 16,740
2008-08-26 2008-08-21 0.480 19,129 -126,028 0.00% 9,180
2008-08-25 2008-08-20 0.533 145,157 +83,269 0.02% 77,400
2008-08-18 2008-08-14 0.560 61,888 +33,757 0.01% 34,650
2008-08-15 2008-08-13 0.560 28,131 -38,258 0.00% 15,750
2008-08-14 2008-08-12 0.600 66,389 +47,260 0.01% 39,825
2008-08-13 2008-08-11 0.627 19,129 -123,777 0.00% 11,985
2008-08-12 2008-08-08 0.680 142,906 +128,278 0.02% 97,155
2008-08-11 2008-08-07 0.733 14,628 -83,268 0.00% 10,725
2008-08-08 2008-08-05 0.786 97,896 -393,836 0.01% 76,995
2008-08-07 2008-08-04 0.813 491,732 +351,076 0.07% 399,855
2008-08-05 2008-08-01 0.800 140,656 -33,757 0.02% 112,500
2008-08-04 2008-07-31 0.786 174,413 +42,759 0.03% 137,175
2008-08-01 2008-07-30 0.826 131,654 +74,267 0.02% 108,810
2008-07-31 2008-07-29 0.826 57,387 +8,251 0.01% 47,430
2008-07-30 2008-07-28 1.093 49,136 +25,506 0.01% 53,710
2008-07-29 2008-07-25 1.440 23,630 -76,517 0.02% 34,020
2008-07-28 2008-07-24 1.666 100,147 -303,816 0.07% 166,875
2008-07-25 2008-07-23 2.093 403,963 +389,335 0.30% 845,445
2008-07-24 2008-07-22 1.800 14,628 -42,759 0.01% 26,325
2008-07-23 2008-07-21 1.800 57,387 +31,506 0.04% 103,274
2008-07-22 2008-07-18 1.786 25,881 -74,266 0.02% 46,231
2008-07-21 2008-07-17 1.706 100,147 +42,760 0.07% 170,880
2008-07-18 2008-07-16 1.666 57,387 +42,759 0.04% 95,624
2008-07-17 2008-07-15 1.666 14,628 -54,012 0.01% 24,375
2008-07-16 2008-07-14 1.680 68,640 +42,759 0.05% 115,290
2008-07-15 2008-07-11 1.666 25,881 -85,518 0.02% 43,126
2008-07-14 2008-07-10 1.640 111,399 +33,757 0.08% 182,655
2008-07-11 2008-07-09 1.613 77,642 +33,757 0.06% 125,235
2008-07-10 2008-07-08 1.533 43,885 -54,011 0.03% 67,276
2008-07-09 2008-07-07 1.493 97,896 +65,264 0.07% 146,160
2008-07-08 2008-07-04 1.266 32,632 -29,256 0.02% 41,325
2008-07-07 2008-07-03 1.253 61,888 +31,506 0.05% 77,549
2008-07-04 2008-07-02 1.253 30,382 -47,110 0.02% 38,070
2008-07-03 2008-06-30 1.173 77,492 +7,502 0.06% 90,904
2008-07-02 2008-06-27 1.133 69,990 +1,500 0.05% 79,305
2008-06-30 2008-06-26 1.120 68,490 +15,303 0.05% 76,692
2008-06-27 2008-06-25 1.093 53,187 +38,934 0.04% 58,138
2008-06-25 2008-06-23 0.885 14,253 -9,227 0.01% 12,616
2008-06-24 2008-06-20 0.937 23,480 +1,585 0.02% 22,006
2008-06-17 2008-06-13 1.076 21,895 -19,705 0.01% 23,560
2008-06-16 2008-06-12 1.102 41,600 +12,676 0.02% 45,847
2008-06-13 2008-06-11 1.111 28,924 +7,029 0.01% 32,128
2008-06-10 2008-06-05 1.145 21,895 -16,363 0.01% 25,080
2008-06-06 2008-06-04 1.154 38,258 +16,363 0.02% 44,156
2008-06-04 2008-06-02 1.154 21,895 -7,375 0.01% 25,270
2008-06-03 2008-05-30 1.145 29,270 -70,870 0.01% 33,528
2008-06-02 2008-05-29 1.137 100,140 +58,079 0.05% 113,839
2008-05-30 2008-05-28 1.093 42,061 +5,186 0.02% 45,990
2008-05-29 2008-05-27 1.085 36,875 +14,404 0.02% 39,999
2008-05-28 2008-05-26 1.137 22,471 +576 0.01% 25,545
2008-05-23 2008-05-21 1.397 21,895 -4,724 0.01% 30,590
2008-05-19 2008-05-15 1.805 26,619 -640 0.01% 48,047
2008-05-14 2008-05-09 1.830 27,259 +4,838 0.01% 49,895
2008-04-03 2008-04-01 1.839 22,421 -15,577 0.01% 41,230
2008-04-02 2008-03-31 1.813 37,998 -3,068 0.02% 68,908
2008-04-01 2008-03-28 1.822 41,066 +4,720 0.02% 74,820
2008-03-31 2008-03-27 1.805 36,346 -236 0.02% 65,604
2008-03-28 2008-03-26 1.830 36,582 -22,539 0.02% 66,960
2008-03-27 2008-03-25 1.797 59,121 -1,770 0.03% 106,212
2008-03-25 2008-03-19 1.746 60,891 +4,956 0.03% 106,296
2008-03-20 2008-03-18 1.644 55,935 +33,514 0.03% 91,956
2007-08-21 2007-08-17 3.432 22,421 -1,770 0.02% 76,950
2007-07-11 2007-07-09 6.186 24,191 +1,770 0.02% 149,649
2007-06-26 2007-06-22 5.932 22,421 0.02% 132,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top