History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,338,517 | +0 | 0.17% | 64,249 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,338,517 | -5,000 | 0.17% | 64,249 |
| 2024-02-21 | 2024-02-19 | 0.047 | 1,343,517 | -350,000 | 0.17% | 63,145 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,693,517 | +350,000 | 0.21% | 84,676 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,343,517 | -5,000 | 0.17% | 71,206 |
| 2023-09-06 | 2023-09-04 | 0.087 | 1,348,517 | -5,000 | 0.17% | 117,321 |
| 2023-07-19 | 2023-07-14 | 0.078 | 1,353,517 | +50,000 | 0.17% | 105,574 |
| 2022-11-02 | 2022-10-31 | 0.078 | 1,303,517 | +200,000 | 0.17% | 101,674 |
| 2022-10-05 | 2022-09-30 | 0.079 | 1,103,517 | +50,000 | 0.14% | 87,178 |
| 2022-05-06 | 2022-05-04 | 0.128 | 1,053,517 | +100,000 | 0.13% | 134,850 |
| 2022-02-25 | 2022-02-23 | 0.139 | 953,517 | +20,000 | 0.12% | 132,539 |
| 2022-01-11 | 2022-01-07 | 0.160 | 933,517 | -20 | 0.12% | 149,363 |
| 2021-02-04 | 2021-02-02 | 0.210 | 933,537 | +100,000 | 0.12% | 196,043 |
| 2021-01-04 | 2020-12-29 | 0.204 | 833,537 | -250 | 0.11% | 170,042 |
| 2020-12-30 | 2020-12-28 | 0.203 | 833,787 | -25,000 | 0.11% | 169,259 |
| 2020-12-29 | 2020-12-24 | 0.203 | 858,787 | -20,000 | 0.11% | 174,334 |
| 2020-12-15 | 2020-12-11 | 0.208 | 878,787 | -100 | 0.11% | 182,788 |
| 2020-07-29 | 2020-07-27 | 0.219 | 878,887 | +30,000 | 0.11% | 192,476 |
| 2020-07-07 | 2020-07-03 | 0.217 | 848,887 | -200,000 | 0.11% | 184,208 |
| 2020-06-29 | 2020-06-24 | 0.230 | 1,048,887 | +200,000 | 0.13% | 241,244 |
| 2020-06-01 | 2020-05-28 | 0.271 | 848,887 | +88,426 | 0.11% | 230,266 |
| 2020-03-27 | 2020-03-25 | 0.255 | 760,461 | -448 | 0.11% | 193,546 |
| 2020-01-13 | 2020-01-09 | 0.307 | 760,909 | -9,854 | 0.11% | 233,581 |
| 2019-11-18 | 2019-11-14 | 0.296 | 770,763 | -26,875 | 0.11% | 228,002 |
| 2019-10-18 | 2019-10-16 | 0.296 | 797,638 | -89,584 | 0.11% | 235,952 |
| 2019-10-02 | 2019-09-27 | 0.318 | 887,222 | +8,959 | 0.13% | 282,260 |
| 2019-07-05 | 2019-07-03 | 0.296 | 878,263 | -8,959 | 0.12% | 259,802 |
| 2019-06-10 | 2019-06-05 | 0.290 | 887,222 | +8,959 | 0.13% | 257,501 |
| 2019-03-08 | 2019-03-06 | 0.318 | 878,263 | +89,583 | 0.12% | 279,410 |
| 2018-12-12 | 2018-12-10 | 0.273 | 788,680 | +26,875 | 0.11% | 215,695 |
| 2018-10-19 | 2018-10-16 | 0.307 | 761,805 | +896 | 0.11% | 233,856 |
| 2018-01-08 | 2018-01-04 | 0.508 | 760,909 | -11,198 | 0.11% | 386,471 |
| 2017-11-23 | 2017-11-21 | 0.480 | 772,107 | +8,958 | 0.11% | 370,611 |
| 2017-10-26 | 2017-10-24 | 0.519 | 763,149 | -89,583 | 0.11% | 396,128 |
| 2017-10-25 | 2017-10-23 | 0.536 | 852,732 | -116,458 | 0.12% | 456,906 |
| 2017-10-24 | 2017-10-20 | 0.530 | 969,190 | -62,709 | 0.14% | 513,896 |
| 2017-10-23 | 2017-10-19 | 0.536 | 1,031,899 | -179,390 | 0.15% | 552,906 |
| 2017-10-20 | 2017-10-18 | 0.530 | 1,211,289 | +179,166 | 0.17% | 642,265 |
| 2017-10-19 | 2017-10-17 | 0.530 | 1,032,123 | +268,750 | 0.15% | 547,265 |
| 2017-08-29 | 2017-08-25 | 0.536 | 763,373 | -224 | 0.11% | 409,026 |
| 2017-08-25 | 2017-08-22 | 0.530 | 763,597 | -4,479 | 0.11% | 404,884 |
| 2017-07-14 | 2017-07-12 | 0.592 | 768,076 | -5,823 | 0.11% | 454,415 |
| 2017-07-05 | 2017-07-03 | 0.569 | 773,899 | +17,917 | 0.11% | 440,583 |
| 2017-06-21 | 2017-06-19 | 0.670 | 755,982 | -22,396 | 0.11% | 506,332 |
| 2017-06-09 | 2017-06-07 | 0.647 | 778,378 | +44,792 | 0.11% | 503,955 |
| 2017-06-08 | 2017-06-06 | 0.659 | 733,586 | -447,917 | 0.10% | 483,143 |
| 2017-06-07 | 2017-06-05 | 0.670 | 1,181,503 | +447,917 | 0.17% | 791,332 |
| 2017-05-18 | 2017-05-16 | 0.547 | 733,586 | -448 | 0.10% | 401,254 |
| 2017-04-27 | 2017-04-25 | 0.636 | 734,034 | +12,541 | 0.10% | 467,050 |
| 2017-04-11 | 2017-04-07 | 0.458 | 721,493 | -13,956 | 0.10% | 330,209 |
| 2017-03-01 | 2017-02-27 | 0.469 | 735,449 | -224 | 0.10% | 344,806 |
| 2017-02-03 | 2017-02-01 | 0.491 | 735,673 | -44,791 | 0.10% | 361,335 |
| 2017-01-18 | 2017-01-16 | 0.435 | 780,464 | -224 | 0.11% | 339,774 |
| 2017-01-09 | 2017-01-05 | 0.452 | 780,688 | +44,791 | 0.11% | 352,944 |
| 2016-11-24 | 2016-11-22 | 0.474 | 735,897 | -35,833 | 0.10% | 349,123 |
| 2016-10-24 | 2016-10-19 | 0.463 | 771,730 | +35,833 | 0.11% | 357,508 |
| 2016-10-13 | 2016-10-11 | 0.463 | 735,897 | -4,479 | 0.10% | 340,909 |
| 2016-09-14 | 2016-09-12 | 0.458 | 740,376 | -116,458 | 0.10% | 338,851 |
| 2016-06-20 | 2016-06-16 | 0.447 | 856,834 | +21,500 | 0.12% | 382,586 |
| 2016-04-21 | 2016-04-19 | 0.491 | 835,334 | +116,458 | 0.12% | 410,285 |
| 2016-01-15 | 2016-01-13 | 0.530 | 718,876 | -98,541 | 0.10% | 381,171 |
| 2016-01-05 | 2015-12-31 | 0.547 | 817,417 | -44,792 | 0.12% | 447,108 |
| 2016-01-04 | 2015-12-29 | 0.553 | 862,209 | -829 | 0.12% | 476,421 |
| 2015-12-16 | 2015-12-14 | 0.553 | 863,038 | -89,583 | 0.12% | 476,879 |
| 2015-12-15 | 2015-12-11 | 0.558 | 952,621 | -241,875 | 0.13% | 531,695 |
| 2015-11-20 | 2015-11-18 | 0.580 | 1,194,496 | -223,958 | 0.17% | 693,363 |
| 2015-11-12 | 2015-11-10 | 0.580 | 1,418,454 | -448 | 0.20% | 823,363 |
| 2015-10-30 | 2015-10-28 | 0.603 | 1,418,902 | +250,833 | 0.20% | 855,301 |
| 2015-10-06 | 2015-10-02 | 0.569 | 1,168,069 | +62,708 | 0.17% | 664,984 |
| 2015-09-23 | 2015-09-21 | 0.603 | 1,105,361 | -134 | 0.16% | 666,301 |
| 2015-09-22 | 2015-09-18 | 0.614 | 1,105,495 | +17,917 | 0.16% | 678,723 |
| 2015-08-28 | 2015-08-26 | 0.513 | 1,087,578 | -89,584 | 0.15% | 558,459 |
| 2015-08-27 | 2015-08-25 | 0.519 | 1,177,162 | -4,479 | 0.17% | 611,029 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,181,641 | -17,917 | 0.17% | 738,663 |
| 2015-08-18 | 2015-08-14 | 0.647 | 1,199,558 | -447 | 0.17% | 776,644 |
| 2015-08-04 | 2015-07-31 | 0.692 | 1,200,005 | +62,708 | 0.17% | 830,515 |
| 2015-07-31 | 2015-07-29 | 0.726 | 1,137,297 | +53,750 | 0.16% | 825,202 |
| 2015-07-24 | 2015-07-22 | 0.793 | 1,083,547 | +53,750 | 0.15% | 858,774 |
| 2015-07-21 | 2015-07-17 | 0.848 | 1,029,797 | +53,750 | 0.15% | 873,651 |
| 2015-07-20 | 2015-07-16 | 0.815 | 976,047 | +80,625 | 0.14% | 795,365 |
| 2015-07-15 | 2015-07-13 | 0.860 | 895,422 | +62,708 | 0.13% | 769,646 |
| 2015-07-14 | 2015-07-10 | 0.770 | 832,714 | +8,959 | 0.12% | 641,383 |
| 2015-07-07 | 2015-07-03 | 0.882 | 823,755 | -62,709 | 0.12% | 726,437 |
| 2015-06-30 | 2015-06-26 | 1.016 | 886,464 | -8,958 | 0.13% | 900,483 |
| 2015-06-29 | 2015-06-25 | 1.016 | 895,422 | +17,917 | 0.13% | 909,582 |
| 2015-06-26 | 2015-06-24 | 1.049 | 877,505 | -62,709 | 0.12% | 920,768 |
| 2015-06-11 | 2015-06-09 | 1.083 | 940,214 | -31,354 | 0.13% | 1,018,055 |
| 2015-06-08 | 2015-06-04 | 1.295 | 971,568 | +8,958 | 0.14% | 1,258,068 |
| 2015-06-05 | 2015-06-03 | 1.284 | 962,610 | +44,792 | 0.16% | 1,235,723 |
| 2015-06-03 | 2015-06-01 | 1.273 | 917,818 | +8,958 | 0.16% | 1,167,977 |
| 2015-06-01 | 2015-05-28 | 1.161 | 908,860 | -89 | 0.15% | 1,055,123 |
| 2015-05-27 | 2015-05-22 | 1.027 | 908,949 | -367,292 | 0.15% | 933,469 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,276,241 | +17,917 | 0.22% | 1,153,959 |
| 2015-05-08 | 2015-05-06 | 0.770 | 1,258,324 | -44,792 | 0.21% | 969,202 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,303,116 | -44,792 | 0.22% | 1,003,702 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,347,908 | +53,750 | 0.23% | 1,038,203 |
| 2015-04-30 | 2015-04-28 | 0.770 | 1,294,158 | +44,792 | 0.22% | 996,803 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,249,366 | -71,667 | 0.21% | 976,249 |
| 2015-04-28 | 2015-04-24 | 0.781 | 1,321,033 | +107,500 | 0.22% | 1,032,249 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,213,533 | +268,750 | 0.21% | 961,795 |
| 2015-04-24 | 2015-04-22 | 0.804 | 944,783 | -197,083 | 0.16% | 759,342 |
| 2015-04-21 | 2015-04-17 | 0.659 | 1,141,866 | +35,833 | 0.19% | 752,038 |
| 2015-04-20 | 2015-04-16 | 0.659 | 1,106,033 | +134,375 | 0.19% | 728,438 |
| 2015-04-16 | 2015-04-14 | 0.647 | 971,658 | +89,584 | 0.16% | 629,092 |
| 2015-04-08 | 2015-04-01 | 0.614 | 882,074 | -71,667 | 0.15% | 541,552 |
| 2015-02-09 | 2015-02-05 | 0.603 | 953,741 | -71,667 | 0.16% | 574,906 |
| 2014-12-19 | 2014-12-17 | 0.659 | 1,025,408 | -20,604 | 0.17% | 675,338 |
| 2014-12-05 | 2014-12-03 | 0.670 | 1,046,012 | -26,875 | 0.18% | 700,585 |
| 2014-12-03 | 2014-12-01 | 0.703 | 1,072,887 | +26,875 | 0.18% | 754,514 |
| 2014-12-02 | 2014-11-28 | 0.988 | 1,046,012 | -26,875 | 0.18% | 1,033,275 |
| 2014-12-01 | 2014-11-27 | 1.013 | 1,072,887 | +139,336 | 0.18% | 1,087,351 |
| 2014-11-28 | 2014-11-26 | 0.962 | 933,551 | +62,360 | 0.18% | 898,231 |
| 2014-11-27 | 2014-11-25 | 0.962 | 871,191 | +38,974 | 0.17% | 838,230 |
| 2014-11-26 | 2014-11-24 | 0.949 | 832,217 | +85,744 | 0.16% | 790,054 |
| 2014-11-19 | 2014-11-17 | 0.872 | 746,473 | -15,668 | 0.15% | 651,196 |
| 2014-11-11 | 2014-11-07 | 0.834 | 762,141 | -77,949 | 0.15% | 635,532 |
| 2014-11-03 | 2014-10-30 | 0.821 | 840,090 | +77,949 | 0.16% | 689,754 |
| 2014-10-29 | 2014-10-27 | 0.834 | 762,141 | -11,692 | 0.15% | 635,532 |
| 2014-10-28 | 2014-10-24 | 0.834 | 773,833 | -77,949 | 0.15% | 645,282 |
| 2014-10-23 | 2014-10-21 | 0.834 | 851,782 | +77,949 | 0.17% | 710,282 |
| 2014-10-20 | 2014-10-16 | 0.860 | 773,833 | +38,975 | 0.15% | 665,136 |
| 2014-10-17 | 2014-10-15 | 0.872 | 734,858 | +38,974 | 0.14% | 641,063 |
| 2014-10-08 | 2014-10-06 | 0.821 | 695,884 | -15,590 | 0.14% | 571,354 |
| 2014-09-22 | 2014-09-18 | 0.872 | 711,474 | +15,590 | 0.14% | 620,664 |
| 2014-09-19 | 2014-09-17 | 0.924 | 695,884 | -390 | 0.14% | 642,774 |
| 2014-09-16 | 2014-09-12 | 0.898 | 696,274 | -15,667 | 0.14% | 625,269 |
| 2014-09-10 | 2014-09-05 | 0.872 | 711,941 | -7,795 | 0.14% | 621,072 |
| 2014-08-22 | 2014-08-20 | 0.860 | 719,736 | +23,384 | 0.14% | 618,638 |
| 2014-07-30 | 2014-07-28 | 0.821 | 696,352 | +7,795 | 0.14% | 571,739 |
| 2014-07-15 | 2014-07-11 | 0.821 | 688,557 | -15,589 | 0.13% | 565,339 |
| 2014-07-02 | 2014-06-27 | 0.821 | 704,146 | -4,288 | 0.14% | 578,138 |
| 2014-06-12 | 2014-06-10 | 0.847 | 708,434 | +15,590 | 0.14% | 599,835 |
| 2014-04-28 | 2014-04-24 | 0.808 | 692,844 | +7,795 | 0.14% | 559,970 |
| 2014-03-11 | 2014-03-07 | 0.860 | 685,049 | -15,590 | 0.13% | 588,824 |
| 2014-02-25 | 2014-02-21 | 0.834 | 700,639 | +15,590 | 0.14% | 584,247 |
| 2014-02-24 | 2014-02-20 | 0.821 | 685,049 | -23,385 | 0.13% | 562,458 |
| 2014-02-10 | 2014-02-06 | 0.744 | 708,434 | -54,564 | 0.14% | 527,128 |
| 2014-01-28 | 2014-01-24 | 0.770 | 762,998 | -1,169 | 0.15% | 587,305 |
| 2014-01-20 | 2014-01-16 | 0.770 | 764,167 | +15,590 | 0.15% | 588,204 |
| 2014-01-08 | 2014-01-06 | 0.821 | 748,577 | -46,770 | 0.15% | 614,618 |
| 2014-01-06 | 2014-01-02 | 0.808 | 795,347 | +46,770 | 0.16% | 642,815 |
| 2013-12-30 | 2013-12-24 | 0.770 | 748,577 | +18,932 | 0.15% | 576,204 |
| 2013-12-13 | 2013-12-11 | 0.783 | 729,645 | -77,949 | 0.14% | 570,992 |
| 2013-12-12 | 2013-12-10 | 0.808 | 807,594 | -4,677 | 0.16% | 652,713 |
| 2013-12-11 | 2013-12-09 | 0.847 | 812,271 | +77,949 | 0.16% | 687,755 |
| 2013-12-06 | 2013-12-04 | 0.821 | 734,322 | +62,359 | 0.14% | 602,914 |
| 2013-12-05 | 2013-12-03 | 0.770 | 671,963 | -147,713 | 0.13% | 517,232 |
| 2013-12-04 | 2013-12-02 | 0.654 | 819,676 | -18,708 | 0.16% | 536,292 |
| 2013-11-19 | 2013-11-15 | 0.590 | 838,384 | +7,795 | 0.16% | 494,754 |
| 2013-11-04 | 2013-10-31 | 0.552 | 830,589 | +15,589 | 0.16% | 458,188 |
| 2013-11-01 | 2013-10-30 | 0.564 | 815,000 | +77,950 | 0.16% | 460,044 |
| 2013-08-30 | 2013-08-28 | 0.532 | 737,050 | -39 | 0.14% | 392,404 |
| 2013-08-01 | 2013-07-30 | 0.520 | 737,089 | -585 | 0.14% | 382,969 |
| 2013-07-18 | 2013-07-16 | 0.532 | 737,674 | -39 | 0.14% | 392,737 |
| 2013-06-25 | 2013-06-21 | 0.558 | 737,713 | -15,590 | 0.14% | 411,685 |
| 2013-06-10 | 2013-06-06 | 0.564 | 753,303 | -13,641 | 0.15% | 425,217 |
| 2013-03-27 | 2013-03-25 | 0.584 | 766,944 | -19,487 | 0.15% | 447,676 |
| 2013-03-22 | 2013-03-20 | 0.571 | 786,431 | -390 | 0.15% | 448,962 |
| 2013-03-07 | 2013-03-05 | 0.584 | 786,821 | -7,015 | 0.15% | 459,278 |
| 2013-01-21 | 2013-01-17 | 0.564 | 793,836 | -7,795 | 0.15% | 448,097 |
| 2012-11-05 | 2012-11-01 | 0.513 | 801,631 | -390 | 0.16% | 411,361 |
| 2012-09-18 | 2012-09-14 | 0.436 | 802,021 | -2,728 | 0.16% | 349,827 |
| 2012-08-14 | 2012-08-10 | 0.462 | 804,749 | -390 | 0.16% | 371,665 |
| 2012-06-29 | 2012-06-27 | 0.481 | 805,139 | -1,949 | 0.16% | 387,339 |
| 2012-05-09 | 2012-05-07 | 0.520 | 807,088 | -39 | 0.16% | 419,338 |
| 2012-04-13 | 2012-04-11 | 0.532 | 807,127 | -11,692 | 0.16% | 429,713 |
| 2012-04-03 | 2012-03-30 | 0.539 | 818,819 | -175 | 0.16% | 441,190 |
| 2012-03-12 | 2012-03-08 | 0.597 | 818,994 | -155,899 | 0.16% | 488,565 |
| 2012-03-08 | 2012-03-06 | 0.635 | 974,893 | -38,974 | 0.19% | 619,086 |
| 2012-02-28 | 2012-02-24 | 0.635 | 1,013,867 | -1,949 | 0.20% | 643,835 |
| 2012-02-22 | 2012-02-20 | 0.629 | 1,015,816 | -3,897 | 0.20% | 638,557 |
| 2012-02-16 | 2012-02-14 | 0.641 | 1,019,713 | -171,489 | 0.20% | 654,089 |
| 2012-01-18 | 2012-01-16 | 0.552 | 1,191,202 | -32,738 | 0.23% | 657,117 |
| 2012-01-11 | 2012-01-09 | 0.545 | 1,223,940 | -23,385 | 0.24% | 667,326 |
| 2011-12-30 | 2011-12-28 | 0.545 | 1,247,325 | -19,877 | 0.24% | 680,076 |
| 2011-12-06 | 2011-12-02 | 0.571 | 1,267,202 | -7,795 | 0.25% | 723,427 |
| 2011-11-16 | 2011-11-14 | 0.564 | 1,274,997 | -117 | 0.25% | 719,698 |
| 2011-11-15 | 2011-11-11 | 0.558 | 1,275,114 | -77,949 | 0.25% | 711,585 |
| 2011-11-11 | 2011-11-09 | 0.571 | 1,353,063 | -14,031 | 0.26% | 772,444 |
| 2011-10-24 | 2011-10-20 | 0.577 | 1,367,094 | +233,848 | 0.27% | 789,223 |
| 2011-10-21 | 2011-10-19 | 0.577 | 1,133,246 | -15,200 | 0.22% | 654,222 |
| 2011-10-14 | 2011-10-12 | 0.455 | 1,148,446 | -7,795 | 0.22% | 523,031 |
| 2011-10-11 | 2011-10-07 | 0.411 | 1,156,241 | +7,795 | 0.23% | 474,665 |
| 2011-09-14 | 2011-09-09 | 0.526 | 1,148,446 | -233,848 | 0.22% | 604,064 |
| 2011-09-08 | 2011-09-06 | 0.500 | 1,382,294 | +233,848 | 0.27% | 691,598 |
| 2011-08-19 | 2011-08-17 | 0.411 | 1,148,446 | -9,159 | 0.22% | 471,465 |
| 2011-06-30 | 2011-06-28 | 0.468 | 1,157,605 | -780 | 0.23% | 542,053 |
| 2011-06-09 | 2011-06-07 | 0.552 | 1,158,385 | -78 | 0.23% | 639,014 |
| 2011-06-02 | 2011-05-31 | 0.539 | 1,158,463 | -29,231 | 0.23% | 624,195 |
| 2011-05-11 | 2011-05-06 | 0.539 | 1,187,694 | -117 | 0.23% | 639,945 |
| 2011-04-29 | 2011-04-27 | 0.577 | 1,187,811 | -49,108 | 0.23% | 685,723 |
| 2011-03-29 | 2011-03-25 | 0.577 | 1,236,919 | +171,488 | 0.24% | 714,073 |
| 2011-03-24 | 2011-03-22 | 0.577 | 1,065,431 | +54,565 | 0.21% | 615,073 |
| 2011-03-23 | 2011-03-21 | 0.577 | 1,010,866 | -2,339 | 0.20% | 583,572 |
| 2011-01-11 | 2011-01-07 | 0.629 | 1,013,205 | -8,184 | 0.20% | 636,916 |
| 2010-12-02 | 2010-11-30 | 0.629 | 1,021,389 | -1,559 | 0.20% | 642,061 |
| 2010-12-01 | 2010-11-29 | 0.629 | 1,022,948 | -312 | 0.20% | 643,041 |
| 2010-11-04 | 2010-11-02 | 0.654 | 1,023,260 | -62,359 | 0.20% | 669,491 |
| 2010-11-01 | 2010-10-28 | 0.706 | 1,085,619 | -15,590 | 0.21% | 766,000 |
| 2010-10-28 | 2010-10-26 | 0.693 | 1,101,209 | +38,974 | 0.21% | 762,873 |
| 2010-10-19 | 2010-10-15 | 0.731 | 1,062,235 | -1,948 | 0.21% | 776,755 |
| 2010-09-13 | 2010-09-09 | 1.020 | 1,064,183 | +160,561 | 0.25% | 1,085,703 |
| 2010-09-10 | 2010-09-08 | 1.005 | 903,622 | +13,330 | 0.25% | 908,338 |
| 2010-09-06 | 2010-09-02 | 0.975 | 890,292 | +19,996 | 0.24% | 868,224 |
| 2010-09-01 | 2010-08-30 | 1.005 | 870,296 | +6,665 | 0.24% | 874,838 |
| 2010-08-24 | 2010-08-20 | 0.945 | 863,631 | -19,995 | 0.24% | 816,309 |
| 2010-08-23 | 2010-08-19 | 0.960 | 883,626 | -19,996 | 0.24% | 848,466 |
| 2010-08-18 | 2010-08-16 | 0.900 | 903,622 | +39,991 | 0.25% | 813,437 |
| 2010-08-12 | 2010-08-10 | 0.945 | 863,631 | -166 | 0.24% | 816,309 |
| 2010-07-12 | 2010-07-08 | 0.975 | 863,797 | -5,999 | 0.24% | 842,385 |
| 2010-06-30 | 2010-06-28 | 0.945 | 869,796 | -9,998 | 0.24% | 822,136 |
| 2010-06-15 | 2010-06-11 | 0.930 | 879,794 | -1,999 | 0.24% | 818,387 |
| 2010-06-08 | 2010-06-04 | 0.915 | 881,793 | -2,000 | 0.24% | 807,016 |
| 2010-05-26 | 2010-05-24 | 0.855 | 883,793 | -66,652 | 0.24% | 755,807 |
| 2010-05-25 | 2010-05-20 | 0.885 | 950,445 | -199,957 | 0.26% | 841,327 |
| 2010-05-13 | 2010-05-11 | 0.855 | 1,150,402 | -66,652 | 0.32% | 983,808 |
| 2010-04-30 | 2010-04-28 | 0.840 | 1,217,054 | -26,661 | 0.33% | 1,022,548 |
| 2010-04-27 | 2010-04-23 | 0.855 | 1,243,715 | -1,999 | 0.34% | 1,063,608 |
| 2010-04-22 | 2010-04-20 | 0.885 | 1,245,714 | -11,998 | 0.34% | 1,102,697 |
| 2010-04-20 | 2010-04-16 | 0.840 | 1,257,712 | -13,330 | 0.35% | 1,056,708 |
| 2010-04-14 | 2010-04-12 | 0.855 | 1,271,042 | -233 | 0.35% | 1,086,977 |
| 2010-04-09 | 2010-04-07 | 0.870 | 1,271,275 | -13,331 | 0.35% | 1,106,250 |
| 2010-04-08 | 2010-04-01 | 0.870 | 1,284,606 | -13,330 | 0.35% | 1,117,850 |
| 2010-04-01 | 2010-03-30 | 0.885 | 1,297,936 | -6,999 | 0.36% | 1,148,923 |
| 2010-03-29 | 2010-03-25 | 0.885 | 1,304,935 | +264,943 | 0.36% | 1,155,119 |
| 2010-03-26 | 2010-03-24 | 0.915 | 1,039,992 | -24,995 | 0.29% | 951,800 |
| 2010-03-24 | 2010-03-22 | 0.840 | 1,064,987 | -29,993 | 0.29% | 894,784 |
| 2010-03-23 | 2010-03-19 | 0.810 | 1,094,980 | -11,664 | 0.30% | 887,127 |
| 2010-03-15 | 2010-03-11 | 0.840 | 1,106,644 | +53,321 | 0.30% | 929,783 |
| 2010-03-11 | 2010-03-09 | 0.885 | 1,053,323 | -13,330 | 0.29% | 932,394 |
| 2010-03-10 | 2010-03-08 | 0.915 | 1,066,653 | -39,991 | 0.29% | 976,200 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,106,644 | -11,998 | 0.30% | 1,029,403 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,118,642 | +6,665 | 0.31% | 1,040,564 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,111,977 | -21,140,896 | 0.31% | 1,067,730 |
| 2010-02-03 | 2010-02-01 | 0.440 | 22,252,873 | +21,140,229 | 6.11% | 9,789,133 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,112,644 | -1,549,428 | 0.31% | 489,457 |
| 2010-02-01 | 2010-01-28 | 0.467 | 2,662,072 | -238,552 | 0.32% | 1,242,030 |
| 2010-01-29 | 2010-01-27 | 0.387 | 2,900,624 | -6,752 | 0.35% | 1,121,331 |
| 2010-01-27 | 2010-01-25 | 0.400 | 2,907,376 | -2,250 | 0.35% | 1,162,697 |
| 2010-01-22 | 2010-01-20 | 0.427 | 2,909,626 | -30,157 | 0.36% | 1,241,170 |
| 2010-01-20 | 2010-01-18 | 0.427 | 2,939,783 | -21,004 | 0.36% | 1,254,034 |
| 2010-01-19 | 2010-01-15 | 0.440 | 2,960,787 | +2,250 | 0.36% | 1,302,463 |
| 2010-01-18 | 2010-01-14 | 0.440 | 2,958,537 | +9,002 | 0.36% | 1,301,473 |
| 2010-01-15 | 2010-01-13 | 0.453 | 2,949,535 | -2,251 | 0.36% | 1,336,832 |
| 2010-01-13 | 2010-01-11 | 0.453 | 2,951,786 | +112,525 | 0.36% | 1,337,852 |
| 2010-01-11 | 2010-01-07 | 0.440 | 2,839,261 | -4,501 | 0.35% | 1,249,003 |
| 2010-01-07 | 2010-01-05 | 0.453 | 2,843,762 | -4,501 | 0.35% | 1,288,892 |
| 2010-01-06 | 2010-01-04 | 0.453 | 2,848,263 | +21,755 | 0.35% | 1,290,932 |
| 2010-01-05 | 2009-12-31 | 0.387 | 2,826,508 | -209,296 | 0.35% | 1,092,679 |
| 2009-12-22 | 2009-12-18 | 0.360 | 3,035,804 | +22,505 | 0.37% | 1,092,652 |
| 2009-12-21 | 2009-12-17 | 0.373 | 3,013,299 | -67,515 | 0.37% | 1,124,720 |
| 2009-12-17 | 2009-12-15 | 0.373 | 3,080,814 | -15,753 | 0.38% | 1,149,920 |
| 2009-12-16 | 2009-12-14 | 0.387 | 3,096,567 | -15,753 | 0.38% | 1,197,079 |
| 2009-12-15 | 2009-12-11 | 0.400 | 3,112,320 | -8,252 | 0.38% | 1,244,657 |
| 2009-12-14 | 2009-12-10 | 0.427 | 3,120,572 | -557,372 | 0.38% | 1,331,154 |
| 2009-12-11 | 2009-12-09 | 0.453 | 3,677,944 | +71,266 | 0.45% | 1,666,972 |
| 2009-12-01 | 2009-11-27 | 0.533 | 3,606,678 | -76,742 | 0.44% | 1,923,143 |
| 2009-11-30 | 2009-11-26 | 0.573 | 3,683,420 | +56,263 | 0.45% | 2,111,368 |
| 2009-11-26 | 2009-11-24 | 0.547 | 3,627,157 | +31,506 | 0.44% | 1,982,414 |
| 2009-11-23 | 2009-11-19 | 0.547 | 3,595,651 | +76,517 | 0.44% | 1,965,195 |
| 2009-11-20 | 2009-11-18 | 0.560 | 3,519,134 | +18,004 | 0.43% | 1,970,286 |
| 2009-11-19 | 2009-11-17 | 0.587 | 3,501,130 | -22,505 | 0.43% | 2,053,549 |
| 2009-11-18 | 2009-11-16 | 0.640 | 3,523,635 | -292,564 | 0.43% | 2,254,636 |
| 2009-11-17 | 2009-11-13 | 0.573 | 3,816,199 | +38,259 | 0.47% | 2,187,478 |
| 2009-11-10 | 2009-11-06 | 0.533 | 3,777,940 | -20,255 | 0.46% | 2,014,463 |
| 2009-10-27 | 2009-10-22 | 0.560 | 3,798,195 | +47,261 | 0.46% | 2,126,526 |
| 2009-10-05 | 2009-09-30 | 0.547 | 3,750,934 | +40,508 | 0.46% | 2,050,064 |
| 2009-09-29 | 2009-09-25 | 0.613 | 3,710,426 | -45,009 | 0.45% | 2,275,233 |
| 2009-09-28 | 2009-09-24 | 0.587 | 3,755,435 | -4,501 | 0.46% | 2,202,709 |
| 2009-09-22 | 2009-09-18 | 0.573 | 3,759,936 | -51,762 | 0.46% | 2,155,228 |
| 2009-09-15 | 2009-09-11 | 0.560 | 3,811,698 | -135,029 | 0.47% | 2,134,086 |
| 2009-09-14 | 2009-09-10 | 0.560 | 3,946,727 | -67,515 | 0.48% | 2,209,686 |
| 2009-09-10 | 2009-09-08 | 0.560 | 4,014,242 | -22,505 | 0.49% | 2,247,486 |
| 2009-09-09 | 2009-09-07 | 0.573 | 4,036,747 | +112,525 | 0.49% | 2,313,898 |
| 2009-09-08 | 2009-09-04 | 0.560 | 3,924,222 | +110,274 | 0.48% | 2,197,086 |
| 2009-09-04 | 2009-09-02 | 0.560 | 3,813,948 | +9,002 | 0.47% | 2,135,346 |
| 2009-09-03 | 2009-09-01 | 0.560 | 3,804,946 | +4,501 | 0.46% | 2,130,306 |
| 2009-09-02 | 2009-08-31 | 0.547 | 3,800,445 | -6,752 | 0.46% | 2,077,124 |
| 2009-08-25 | 2009-08-21 | 0.547 | 3,807,197 | -112,524 | 0.46% | 2,080,815 |
| 2009-08-20 | 2009-08-18 | 0.560 | 3,919,721 | +67,515 | 0.48% | 2,194,566 |
| 2009-08-17 | 2009-08-13 | 0.560 | 3,852,206 | -75 | 0.47% | 2,156,766 |
| 2009-08-13 | 2009-08-11 | 0.600 | 3,852,281 | -4,727 | 0.47% | 2,310,866 |
| 2009-08-11 | 2009-08-07 | 0.587 | 3,857,008 | -99,021 | 0.47% | 2,262,286 |
| 2009-08-10 | 2009-08-06 | 0.627 | 3,956,029 | +338,774 | 0.48% | 2,478,572 |
| 2009-08-04 | 2009-07-31 | 0.587 | 3,617,255 | -2,251 | 0.44% | 2,121,661 |
| 2009-08-03 | 2009-07-30 | 0.573 | 3,619,506 | -391,585 | 0.53% | 2,074,732 |
| 2009-07-31 | 2009-07-29 | 0.587 | 4,011,091 | -148,532 | 0.59% | 2,352,661 |
| 2009-07-30 | 2009-07-28 | 0.573 | 4,159,623 | -643,640 | 0.61% | 2,384,332 |
| 2009-07-29 | 2009-07-27 | 0.587 | 4,803,263 | -114,775 | 0.70% | 2,817,301 |
| 2009-07-16 | 2009-07-14 | 0.573 | 4,918,038 | -58,513 | 0.72% | 2,819,061 |
| 2009-07-15 | 2009-07-13 | 0.507 | 4,976,551 | -6,752 | 0.73% | 2,520,904 |
| 2009-07-14 | 2009-07-10 | 0.493 | 4,983,303 | +18,004 | 0.73% | 2,457,894 |
| 2009-07-07 | 2009-07-03 | 0.453 | 4,965,299 | -45,010 | 0.73% | 2,250,446 |
| 2009-07-06 | 2009-07-02 | 0.453 | 5,010,309 | -22,504 | 0.73% | 2,270,846 |
| 2009-07-03 | 2009-06-30 | 0.453 | 5,032,813 | -29,257 | 0.74% | 2,281,045 |
| 2009-06-30 | 2009-06-26 | 0.493 | 5,062,070 | +6,752 | 0.74% | 2,496,744 |
| 2009-06-26 | 2009-06-24 | 0.453 | 5,055,318 | +225,049 | 0.74% | 2,291,245 |
| 2009-06-25 | 2009-06-23 | 0.453 | 4,830,269 | +308,317 | 0.71% | 2,189,245 |
| 2009-06-22 | 2009-06-18 | 0.507 | 4,521,952 | +96,771 | 0.66% | 2,290,624 |
| 2009-06-19 | 2009-06-17 | 0.533 | 4,425,181 | +27,006 | 0.65% | 2,359,583 |
| 2009-06-18 | 2009-06-16 | 0.547 | 4,398,175 | -90,020 | 0.64% | 2,403,812 |
| 2009-06-17 | 2009-06-15 | 0.573 | 4,488,195 | +33,757 | 0.66% | 2,572,672 |
| 2009-06-16 | 2009-06-12 | 0.533 | 4,454,438 | +9,002 | 0.65% | 2,375,183 |
| 2009-06-15 | 2009-06-11 | 0.560 | 4,445,436 | -173,287 | 0.65% | 2,488,902 |
| 2009-06-12 | 2009-06-10 | 0.600 | 4,618,723 | +11,252 | 0.68% | 2,770,631 |
| 2009-06-11 | 2009-06-09 | 0.653 | 4,607,471 | +15,754 | 0.67% | 3,009,559 |
| 2009-06-08 | 2009-06-04 | 0.627 | 4,591,717 | +101,272 | 0.67% | 2,876,850 |
| 2009-06-04 | 2009-06-02 | 0.640 | 4,490,445 | +117,025 | 0.66% | 2,873,259 |
| 2009-06-03 | 2009-06-01 | 0.640 | 4,373,420 | +90,020 | 0.64% | 2,798,380 |
| 2009-06-02 | 2009-05-29 | 0.627 | 4,283,400 | +15,753 | 0.63% | 2,683,680 |
| 2009-05-27 | 2009-05-25 | 0.640 | 4,267,647 | +27,006 | 0.62% | 2,730,700 |
| 2009-05-26 | 2009-05-22 | 0.640 | 4,240,641 | -247,554 | 0.62% | 2,713,420 |
| 2009-05-25 | 2009-05-21 | 0.707 | 4,488,195 | +27,006 | 0.66% | 3,170,968 |
| 2009-05-22 | 2009-05-20 | 0.747 | 4,461,189 | +139,530 | 0.65% | 3,330,296 |
| 2009-05-21 | 2009-05-19 | 0.760 | 4,321,659 | -9,002 | 0.63% | 3,283,746 |
| 2009-05-20 | 2009-05-18 | 0.667 | 4,330,661 | -96,771 | 0.63% | 2,886,479 |
| 2009-05-18 | 2009-05-14 | 0.640 | 4,427,432 | +4,501 | 0.65% | 2,832,940 |
| 2009-05-15 | 2009-05-13 | 0.693 | 4,422,931 | -45,760 | 0.65% | 3,065,898 |
| 2009-05-14 | 2009-05-12 | 0.667 | 4,468,691 | -56,262 | 0.65% | 2,978,479 |
| 2009-05-13 | 2009-05-11 | 0.520 | 4,524,953 | -135,029 | 0.66% | 2,352,463 |
| 2009-05-11 | 2009-05-07 | 0.453 | 4,659,982 | -90,020 | 0.68% | 2,112,065 |
| 2009-04-30 | 2009-04-28 | 0.360 | 4,750,002 | -31,507 | 0.69% | 1,709,629 |
| 2009-04-29 | 2009-04-27 | 0.333 | 4,781,509 | -30,006 | 0.70% | 1,593,489 |
| 2009-04-27 | 2009-04-23 | 0.400 | 4,811,515 | +90,019 | 0.70% | 1,924,187 |
| 2009-04-21 | 2009-04-17 | 0.427 | 4,721,496 | -33,757 | 0.69% | 2,014,067 |
| 2009-04-20 | 2009-04-16 | 0.453 | 4,755,253 | +22,505 | 0.70% | 2,155,246 |
| 2009-04-06 | 2009-04-02 | 0.373 | 4,732,748 | -90,020 | 0.69% | 1,766,508 |
| 2009-03-20 | 2009-03-18 | 0.307 | 4,822,768 | +225,049 | 0.70% | 1,478,660 |
| 2009-03-13 | 2009-03-11 | 0.293 | 4,597,719 | -24,755 | 0.67% | 1,348,371 |
| 2009-03-05 | 2009-03-03 | 0.320 | 4,622,474 | -22,505 | 0.68% | 1,478,870 |
| 2009-03-04 | 2009-03-02 | 0.320 | 4,644,979 | +90,020 | 0.68% | 1,486,070 |
| 2009-02-25 | 2009-02-23 | 0.347 | 4,554,959 | +22,504 | 0.67% | 1,578,709 |
| 2009-02-24 | 2009-02-20 | 0.360 | 4,532,455 | -24,755 | 0.66% | 1,631,329 |
| 2009-02-10 | 2009-02-06 | 0.333 | 4,557,210 | +29,256 | 0.67% | 1,518,739 |
| 2009-02-09 | 2009-02-05 | 0.333 | 4,527,954 | +29,257 | 0.66% | 1,508,990 |
| 2009-02-06 | 2009-02-04 | 0.320 | 4,498,697 | +13,503 | 0.66% | 1,439,270 |
| 2009-01-30 | 2009-01-23 | 0.333 | 4,485,194 | -74,266 | 0.66% | 1,494,739 |
| 2009-01-22 | 2009-01-20 | 0.320 | 4,559,460 | +74,266 | 0.67% | 1,458,710 |
| 2009-01-19 | 2009-01-15 | 0.360 | 4,485,194 | +4,501 | 0.66% | 1,614,318 |
| 2009-01-12 | 2009-01-08 | 0.387 | 4,480,693 | -227,300 | 0.65% | 1,732,158 |
| 2009-01-05 | 2008-12-31 | 0.400 | 4,707,993 | -29,256 | 0.69% | 1,882,787 |
| 2008-12-29 | 2008-12-22 | 0.333 | 4,737,249 | +31,507 | 0.69% | 1,578,739 |
| 2008-12-15 | 2008-12-11 | 0.320 | 4,705,742 | +13,503 | 0.69% | 1,505,510 |
| 2008-12-12 | 2008-12-10 | 0.347 | 4,692,239 | -91,520 | 0.69% | 1,626,289 |
| 2008-12-05 | 2008-12-03 | 0.200 | 4,783,759 | +6,751 | 0.70% | 956,544 |
| 2008-11-26 | 2008-11-24 | 0.213 | 4,777,008 | -750 | 0.70% | 1,018,873 |
| 2008-11-05 | 2008-11-03 | 0.240 | 4,777,758 | -94,520 | 0.70% | 1,146,412 |
| 2008-11-03 | 2008-10-30 | 0.160 | 4,872,278 | +4,501 | 0.71% | 779,395 |
| 2008-10-30 | 2008-10-28 | 0.173 | 4,867,777 | +9,001 | 0.71% | 843,564 |
| 2008-10-29 | 2008-10-27 | 0.160 | 4,858,776 | -11,252 | 0.71% | 777,235 |
| 2008-10-27 | 2008-10-23 | 0.173 | 4,870,028 | +90,020 | 0.71% | 843,954 |
| 2008-10-24 | 2008-10-22 | 0.187 | 4,780,008 | -15,754 | 0.70% | 892,074 |
| 2008-10-21 | 2008-10-17 | 0.240 | 4,795,762 | +9,002 | 0.70% | 1,150,732 |
| 2008-10-20 | 2008-10-16 | 0.267 | 4,786,760 | +90,020 | 0.70% | 1,276,192 |
| 2008-10-16 | 2008-10-14 | 0.293 | 4,696,740 | -1,201 | 0.69% | 1,377,411 |
| 2008-10-15 | 2008-10-13 | 0.267 | 4,697,941 | -9,001 | 0.69% | 1,252,512 |
| 2008-10-14 | 2008-10-10 | 0.280 | 4,706,942 | +225,048 | 0.69% | 1,317,657 |
| 2008-10-13 | 2008-10-09 | 0.333 | 4,481,894 | -4,500 | 0.66% | 1,493,640 |
| 2008-09-18 | 2008-09-16 | 0.413 | 4,486,394 | +45,009 | 0.66% | 1,853,973 |
| 2008-09-08 | 2008-09-04 | 0.493 | 4,441,385 | +4,501 | 0.65% | 2,190,606 |
| 2008-09-02 | 2008-08-29 | 0.520 | 4,436,884 | +78,767 | 0.65% | 2,306,678 |
| 2008-08-29 | 2008-08-27 | 0.587 | 4,358,117 | -38,258 | 0.64% | 2,556,206 |
| 2008-08-25 | 2008-08-20 | 0.533 | 4,396,375 | +11,253 | 0.64% | 2,344,223 |
| 2008-08-19 | 2008-08-15 | 0.587 | 4,385,122 | +38,258 | 0.64% | 2,572,045 |
| 2008-08-15 | 2008-08-13 | 0.560 | 4,346,864 | -11,253 | 0.64% | 2,433,714 |
| 2008-08-13 | 2008-08-11 | 0.627 | 4,358,117 | +58,513 | 0.64% | 2,730,492 |
| 2008-08-11 | 2008-08-07 | 0.733 | 4,299,604 | +22,505 | 0.63% | 3,152,357 |
| 2008-08-08 | 2008-08-05 | 0.786 | 4,277,099 | -67,515 | 0.63% | 3,363,919 |
| 2008-08-07 | 2008-08-04 | 0.813 | 4,344,614 | +65,265 | 0.64% | 3,532,850 |
| 2008-08-05 | 2008-08-01 | 0.800 | 4,279,349 | +20,254 | 0.63% | 3,422,734 |
| 2008-08-04 | 2008-07-31 | 0.786 | 4,259,095 | -6,751 | 0.62% | 3,349,759 |
| 2008-08-01 | 2008-07-30 | 0.826 | 4,265,846 | -22,505 | 0.62% | 3,525,665 |
| 2008-07-31 | 2008-07-29 | 0.826 | 4,288,351 | +65,264 | 0.63% | 3,544,265 |
| 2008-07-30 | 2008-07-28 | 1.093 | 4,223,087 | +3,641,725 | 0.62% | 4,616,237 |
| 2008-07-29 | 2008-07-25 | 1.440 | 581,362 | +15,754 | 0.42% | 836,979 |
| 2008-07-28 | 2008-07-24 | 1.666 | 565,608 | +13,502 | 0.41% | 942,475 |
| 2008-07-25 | 2008-07-23 | 2.093 | 552,106 | -7,501 | 0.40% | 1,155,490 |
| 2008-07-24 | 2008-07-22 | 1.800 | 559,607 | -750 | 0.41% | 1,007,073 |
| 2008-07-23 | 2008-07-21 | 1.800 | 560,357 | -17,629 | 0.41% | 1,008,423 |
| 2008-07-22 | 2008-07-18 | 1.786 | 577,986 | -11,253 | 0.42% | 1,032,444 |
| 2008-07-21 | 2008-07-17 | 1.706 | 589,239 | -10,502 | 0.43% | 1,005,416 |
| 2008-07-18 | 2008-07-16 | 1.666 | 599,741 | -90,019 | 0.44% | 999,351 |
| 2008-07-17 | 2008-07-15 | 1.666 | 689,760 | -34,508 | 0.50% | 1,149,350 |
| 2008-07-16 | 2008-07-14 | 1.680 | 724,268 | -100,522 | 0.53% | 1,216,505 |
| 2008-07-15 | 2008-07-11 | 1.666 | 824,790 | -3,751 | 0.60% | 1,374,351 |
| 2008-07-14 | 2008-07-10 | 1.640 | 828,541 | -13,503 | 0.61% | 1,358,512 |
| 2008-07-11 | 2008-07-09 | 1.613 | 842,044 | -70,515 | 0.62% | 1,358,202 |
| 2008-07-09 | 2008-07-07 | 1.493 | 912,559 | -22,505 | 0.67% | 1,362,458 |
| 2008-07-08 | 2008-07-04 | 1.266 | 935,064 | +13,503 | 0.68% | 1,184,157 |
| 2008-07-07 | 2008-07-03 | 1.253 | 921,561 | -90,020 | 0.67% | 1,154,772 |
| 2008-07-04 | 2008-07-02 | 1.253 | 1,011,581 | -50,861 | 0.74% | 1,267,572 |
| 2008-07-03 | 2008-06-30 | 1.173 | 1,062,442 | -76,666 | 0.78% | 1,246,327 |
| 2008-07-02 | 2008-06-27 | 1.133 | 1,139,108 | -9,002 | 0.83% | 1,290,708 |
| 2008-06-30 | 2008-06-26 | 1.120 | 1,148,110 | -75,017 | 0.84% | 1,285,603 |
| 2008-06-27 | 2008-06-25 | 1.093 | 1,223,127 | +478 | 0.90% | 1,336,994 |
| 2008-06-26 | 2008-06-24 | 1.080 | 1,222,649 | -3,751 | 0.90% | 1,320,174 |
| 2008-06-25 | 2008-06-23 | 0.885 | 1,226,400 | -18,754 | 0.90% | 1,085,537 |
| 2008-06-24 | 2008-06-20 | 0.937 | 1,245,154 | -688,901 | 0.91% | 1,166,968 |
| 2008-06-23 | 2008-06-19 | 0.946 | 1,934,055 | -11,524 | 0.92% | 1,829,395 |
| 2008-06-20 | 2008-06-18 | 0.963 | 1,945,579 | -253,634 | 0.93% | 1,874,062 |
| 2008-06-19 | 2008-06-17 | 0.998 | 2,199,213 | -40,217 | 1.05% | 2,194,711 |
| 2008-06-18 | 2008-06-16 | 1.059 | 2,239,430 | +2,304 | 1.07% | 2,370,879 |
| 2008-06-17 | 2008-06-13 | 1.076 | 2,237,126 | -42,637 | 1.07% | 2,407,267 |
| 2008-06-13 | 2008-06-11 | 1.111 | 2,279,763 | -14,980 | 1.09% | 2,532,280 |
| 2008-06-12 | 2008-06-10 | 1.093 | 2,294,743 | +24,199 | 1.09% | 2,509,093 |
| 2008-06-06 | 2008-06-04 | 1.154 | 2,270,544 | -24,199 | 1.08% | 2,620,557 |
| 2008-06-04 | 2008-06-02 | 1.154 | 2,294,743 | +115,235 | 1.09% | 2,648,487 |
| 2008-06-03 | 2008-05-30 | 1.145 | 2,179,508 | -21,894 | 1.04% | 2,496,574 |
| 2008-06-02 | 2008-05-29 | 1.137 | 2,201,402 | +34,570 | 1.05% | 2,502,550 |
| 2008-05-30 | 2008-05-28 | 1.093 | 2,166,832 | +23,048 | 1.03% | 2,369,234 |
| 2008-05-29 | 2008-05-27 | 1.085 | 2,143,784 | +17,285 | 1.02% | 2,325,429 |
| 2008-05-28 | 2008-05-26 | 1.137 | 2,126,499 | -40,333 | 1.01% | 2,417,400 |
| 2008-05-27 | 2008-05-23 | 1.224 | 2,166,832 | +70,064 | 1.03% | 2,651,285 |
| 2008-05-26 | 2008-05-22 | 1.284 | 2,096,768 | -43,790 | 1.00% | 2,692,925 |
| 2008-05-23 | 2008-05-21 | 1.397 | 2,140,558 | -359,075 | 1.02% | 2,990,646 |
| 2008-05-19 | 2008-05-15 | 1.805 | 2,499,633 | -60,087 | 1.19% | 4,511,819 |
| 2008-05-15 | 2008-05-13 | 1.813 | 2,559,720 | -11,801 | 1.19% | 4,641,967 |
| 2008-05-14 | 2008-05-09 | 1.830 | 2,571,521 | -2,360 | 1.20% | 4,706,951 |
| 2008-05-09 | 2008-05-07 | 1.763 | 2,573,881 | -59,003 | 1.20% | 4,536,779 |
| 2008-05-08 | 2008-05-06 | 1.864 | 2,632,884 | +23,601 | 1.23% | 4,908,517 |
| 2008-05-06 | 2008-05-02 | 1.737 | 2,609,283 | +21,241 | 1.21% | 4,532,845 |
| 2008-05-02 | 2008-04-29 | 1.703 | 2,588,042 | -3,540 | 1.20% | 4,408,220 |
| 2008-04-29 | 2008-04-25 | 1.754 | 2,591,582 | -23,601 | 1.21% | 4,546,018 |
| 2008-04-25 | 2008-04-23 | 1.669 | 2,615,183 | +2,360 | 1.22% | 4,365,803 |
| 2008-04-23 | 2008-04-21 | 1.636 | 2,612,823 | +2,360 | 1.22% | 4,273,298 |
| 2008-04-22 | 2008-04-18 | 1.678 | 2,610,463 | +3,540 | 1.21% | 4,380,045 |
| 2008-04-21 | 2008-04-17 | 1.720 | 2,606,923 | +28,322 | 1.21% | 4,484,563 |
| 2008-04-16 | 2008-04-14 | 1.780 | 2,578,601 | -5,547 | 1.20% | 4,588,802 |
| 2008-04-14 | 2008-04-10 | 1.780 | 2,584,148 | +17,701 | 1.20% | 4,598,673 |
| 2008-04-10 | 2008-04-08 | 1.898 | 2,566,447 | -354 | 1.19% | 4,871,651 |
| 2008-04-09 | 2008-04-07 | 2.034 | 2,566,801 | -1,770 | 1.19% | 5,220,346 |
| 2008-03-25 | 2008-03-19 | 1.746 | 2,568,571 | -59,003 | 1.20% | 4,483,887 |
| 2008-03-20 | 2008-03-18 | 1.644 | 2,627,574 | +106,206 | 1.22% | 4,319,690 |
| 2008-03-19 | 2008-03-17 | 1.754 | 2,521,368 | +59,003 | 1.17% | 4,422,852 |
| 2008-03-14 | 2008-03-12 | 2.161 | 2,462,365 | +70,803 | 1.15% | 5,320,941 |
| 2008-03-13 | 2008-03-11 | 2.161 | 2,391,562 | +2,360 | 1.11% | 5,167,943 |
| 2008-03-10 | 2008-03-06 | 2.246 | 2,389,202 | -11,800 | 1.11% | 5,365,307 |
| 2008-03-07 | 2008-03-05 | 2.246 | 2,401,002 | +33,041 | 1.12% | 5,391,806 |
| 2008-03-05 | 2008-03-03 | 2.458 | 2,367,961 | -2,832 | 1.10% | 5,819,268 |
| 2008-03-03 | 2008-02-28 | 2.542 | 2,370,793 | +27,142 | 1.10% | 6,027,133 |
| 2008-02-28 | 2008-02-26 | 2.585 | 2,343,651 | +2,832 | 1.09% | 6,057,433 |
| 2008-02-27 | 2008-02-25 | 2.585 | 2,340,819 | +23,601 | 1.09% | 6,050,114 |
| 2008-02-21 | 2008-02-19 | 2.627 | 2,317,218 | -11,801 | 1.08% | 6,087,296 |
| 2008-02-19 | 2008-02-15 | 2.458 | 2,329,019 | +2,361 | 1.08% | 5,723,568 |
| 2008-02-05 | 2008-02-01 | 2.500 | 2,326,658 | +2,360 | 1.08% | 5,816,348 |
| 2008-02-01 | 2008-01-30 | 2.500 | 2,324,298 | +826 | 1.08% | 5,810,449 |
| 2008-01-31 | 2008-01-29 | 2.585 | 2,323,472 | +37,290 | 1.08% | 6,005,278 |
| 2008-01-28 | 2008-01-24 | 2.669 | 2,286,182 | -23,602 | 1.06% | 6,102,632 |
| 2008-01-25 | 2008-01-23 | 2.627 | 2,309,784 | +11,801 | 1.08% | 6,067,767 |
| 2008-01-24 | 2008-01-22 | 2.585 | 2,297,983 | +5,900 | 1.07% | 5,939,399 |
| 2008-01-22 | 2008-01-18 | 3.093 | 2,292,083 | -118,006 | 1.07% | 7,089,556 |
| 2008-01-21 | 2008-01-17 | 3.093 | 2,410,089 | -11,800 | 1.12% | 7,454,556 |
| 2008-01-16 | 2008-01-14 | 3.263 | 2,421,889 | +1,180 | 1.13% | 7,901,523 |
| 2008-01-15 | 2008-01-11 | 3.305 | 2,420,709 | -118 | 1.13% | 8,000,241 |
| 2008-01-10 | 2008-01-08 | 3.305 | 2,420,827 | +41,302 | 1.13% | 8,000,630 |
| 2008-01-09 | 2008-01-07 | 3.305 | 2,379,525 | -59,003 | 1.11% | 7,864,131 |
| 2008-01-08 | 2008-01-04 | 3.305 | 2,438,528 | +23,601 | 1.13% | 8,059,131 |
| 2008-01-07 | 2008-01-03 | 3.390 | 2,414,927 | +4,130 | 1.12% | 8,185,776 |
| 2008-01-04 | 2008-01-02 | 3.390 | 2,410,797 | +15,341 | 1.12% | 8,171,777 |
| 2007-12-21 | 2007-12-19 | 3.220 | 2,395,456 | -118,006 | 1.33% | 7,713,787 |
| 2007-12-20 | 2007-12-18 | 3.305 | 2,513,462 | -5,900 | 1.40% | 8,306,781 |
| 2007-12-18 | 2007-12-14 | 3.474 | 2,519,362 | -2,360 | 1.40% | 8,753,269 |
| 2007-12-17 | 2007-12-13 | 3.474 | 2,521,722 | -3,541 | 1.41% | 8,761,469 |
| 2007-12-12 | 2007-12-10 | 3.474 | 2,525,263 | -236 | 1.41% | 8,773,772 |
| 2007-12-11 | 2007-12-07 | 3.474 | 2,525,499 | +2,361 | 1.41% | 8,774,592 |
| 2007-12-10 | 2007-12-06 | 3.474 | 2,523,138 | +11,800 | 1.41% | 8,766,388 |
| 2007-12-07 | 2007-12-05 | 3.517 | 2,511,338 | +3,540 | 1.40% | 8,831,798 |
| 2007-12-06 | 2007-12-04 | 3.644 | 2,507,798 | +8,261 | 1.40% | 9,138,120 |
| 2007-12-05 | 2007-12-03 | 3.432 | 2,499,537 | +69,623 | 1.39% | 8,578,482 |
| 2007-12-04 | 2007-11-30 | 3.390 | 2,429,914 | -3,540 | 1.35% | 8,236,577 |
| 2007-11-21 | 2007-11-19 | 3.602 | 2,433,454 | -1,298 | 1.36% | 8,764,112 |
| 2007-11-20 | 2007-11-16 | 3.644 | 2,434,752 | -117,888 | 1.36% | 8,871,949 |
| 2007-11-19 | 2007-11-15 | 3.644 | 2,552,640 | -3,186 | 1.42% | 9,301,519 |
| 2007-11-16 | 2007-11-14 | 3.559 | 2,555,826 | -89,685 | 1.42% | 9,096,544 |
| 2007-11-15 | 2007-11-13 | 3.305 | 2,645,511 | +11,801 | 1.47% | 8,743,192 |
| 2007-11-14 | 2007-11-12 | 3.305 | 2,633,710 | +23,601 | 1.47% | 8,704,191 |
| 2007-11-13 | 2007-11-09 | 3.347 | 2,610,109 | -14,161 | 1.45% | 8,736,784 |
| 2007-11-12 | 2007-11-08 | 3.305 | 2,624,270 | +25,962 | 1.46% | 8,672,993 |
| 2007-11-09 | 2007-11-07 | 3.432 | 2,598,308 | -4,721 | 1.45% | 8,917,467 |
| 2007-11-02 | 2007-10-31 | 3.559 | 2,603,029 | +2,361 | 1.45% | 9,264,546 |
| 2007-10-30 | 2007-10-26 | 3.771 | 2,600,668 | +23,483 | 1.45% | 9,807,104 |
| 2007-10-26 | 2007-10-24 | 3.390 | 2,577,185 | +23,601 | 1.44% | 8,735,775 |
| 2007-10-25 | 2007-10-23 | 3.474 | 2,553,584 | +59,003 | 1.42% | 8,872,170 |
| 2007-10-24 | 2007-10-22 | 3.390 | 2,494,581 | +69,624 | 1.39% | 8,455,776 |
| 2007-10-22 | 2007-10-17 | 3.559 | 2,424,957 | -124,733 | 1.35% | 8,630,763 |
| 2007-10-18 | 2007-10-16 | 3.686 | 2,549,690 | +2,360 | 1.42% | 9,398,802 |
| 2007-10-17 | 2007-10-15 | 3.813 | 2,547,330 | -10,856 | 1.42% | 9,713,899 |
| 2007-10-16 | 2007-10-12 | 3.813 | 2,558,186 | +11,800 | 1.43% | 9,755,297 |
| 2007-10-15 | 2007-10-11 | 3.856 | 2,546,386 | -3,540 | 1.42% | 9,818,191 |
| 2007-10-12 | 2007-10-10 | 3.898 | 2,549,926 | -2,360 | 1.42% | 9,939,883 |
| 2007-10-10 | 2007-10-08 | 3.898 | 2,552,286 | -1,180 | 1.42% | 9,949,082 |
| 2007-10-05 | 2007-10-03 | 3.856 | 2,553,466 | +3,540 | 1.42% | 9,845,490 |
| 2007-10-03 | 2007-09-28 | 3.940 | 2,549,926 | +3,540 | 1.42% | 10,047,925 |
| 2007-10-02 | 2007-09-27 | 4.025 | 2,546,386 | +11,211 | 1.42% | 10,249,760 |
| 2007-09-28 | 2007-09-25 | 3.983 | 2,535,175 | +27,495 | 1.41% | 10,097,216 |
| 2007-09-27 | 2007-09-24 | 3.898 | 2,507,680 | -2,360 | 1.40% | 9,775,203 |
| 2007-09-25 | 2007-09-21 | 4.025 | 2,510,040 | +151,874 | 1.40% | 10,103,459 |
| 2007-09-24 | 2007-09-20 | 3.856 | 2,358,166 | +34,812 | 1.31% | 9,092,465 |
| 2007-09-21 | 2007-09-19 | 3.813 | 2,323,354 | -64,904 | 1.29% | 8,859,797 |
| 2007-09-19 | 2007-09-17 | 3.856 | 2,388,258 | +33,986 | 1.33% | 9,208,491 |
| 2007-09-14 | 2007-09-12 | 3.898 | 2,354,272 | +18,881 | 1.31% | 9,177,203 |
| 2007-09-13 | 2007-09-11 | 3.983 | 2,335,391 | +826 | 1.30% | 9,301,507 |
| 2007-09-11 | 2007-09-07 | 4.025 | 2,334,565 | -2,360 | 1.30% | 9,397,134 |
| 2007-09-07 | 2007-09-05 | 3.940 | 2,336,925 | -23,601 | 1.30% | 9,208,599 |
| 2007-09-04 | 2007-08-31 | 4.025 | 2,360,526 | +2,360 | 1.32% | 9,501,633 |
| 2007-09-03 | 2007-08-30 | 3.983 | 2,358,166 | -11,801 | 1.31% | 9,392,216 |
| 2007-08-31 | 2007-08-29 | 3.940 | 2,369,967 | +23,295 | 1.32% | 9,338,801 |
| 2007-08-30 | 2007-08-28 | 4.152 | 2,346,672 | -46,967 | 1.67% | 9,744,158 |
| 2007-08-29 | 2007-08-27 | 4.407 | 2,393,639 | +5,901 | 1.70% | 10,547,702 |
| 2007-08-28 | 2007-08-24 | 4.068 | 2,387,738 | -23,602 | 1.70% | 9,712,337 |
| 2007-08-27 | 2007-08-23 | 3.940 | 2,411,340 | +55,227 | 1.72% | 9,501,830 |
| 2007-08-24 | 2007-08-22 | 3.813 | 2,356,113 | -6,962 | 1.68% | 8,984,719 |
| 2007-08-23 | 2007-08-21 | 3.559 | 2,363,075 | -3,540 | 1.68% | 8,410,516 |
| 2007-08-22 | 2007-08-20 | 3.602 | 2,366,615 | -5,901 | 1.68% | 8,523,391 |
| 2007-08-21 | 2007-08-17 | 3.432 | 2,372,516 | +71,394 | 1.69% | 8,142,542 |
| 2007-08-17 | 2007-08-15 | 4.152 | 2,301,122 | +118 | 1.64% | 9,555,019 |
| 2007-08-16 | 2007-08-14 | 4.195 | 2,301,004 | +6,844 | 1.64% | 9,652,025 |
| 2007-08-15 | 2007-08-13 | 4.195 | 2,294,160 | -5,900 | 1.63% | 9,623,316 |
| 2007-08-14 | 2007-08-10 | 4.110 | 2,300,060 | +18,881 | 1.64% | 9,453,154 |
| 2007-08-13 | 2007-08-09 | 4.407 | 2,281,179 | +17,701 | 1.62% | 10,052,141 |
| 2007-08-10 | 2007-08-08 | 4.491 | 2,263,478 | +11,801 | 1.61% | 10,165,951 |
| 2007-08-09 | 2007-08-07 | 4.237 | 2,251,677 | -22,422 | 1.60% | 9,540,518 |
| 2007-08-08 | 2007-08-06 | 4.407 | 2,274,099 | +186,450 | 1.62% | 10,020,942 |
| 2007-08-07 | 2007-08-03 | 4.830 | 2,087,649 | +15,341 | 1.49% | 10,083,892 |
| 2007-08-06 | 2007-08-02 | 5.000 | 2,072,308 | +250,881 | 1.47% | 10,361,012 |
| 2007-08-03 | 2007-08-01 | 5.254 | 1,821,427 | -6,491 | 1.30% | 9,569,722 |
| 2007-08-02 | 2007-07-31 | 5.593 | 1,827,918 | -4,720 | 1.30% | 10,223,427 |
| 2007-08-01 | 2007-07-30 | 5.508 | 1,832,638 | +25,961 | 1.30% | 10,094,525 |
| 2007-07-31 | 2007-07-27 | 5.508 | 1,806,677 | +75,524 | 1.29% | 9,951,527 |
| 2007-07-30 | 2007-07-26 | 5.678 | 1,731,153 | -30,681 | 1.34% | 9,828,927 |
| 2007-07-27 | 2007-07-25 | 5.678 | 1,761,834 | -33,278 | 1.37% | 10,003,124 |
| 2007-07-26 | 2007-07-24 | 5.847 | 1,795,112 | +5,664 | 1.39% | 10,496,306 |
| 2007-07-25 | 2007-07-23 | 5.678 | 1,789,448 | +8,261 | 1.39% | 10,159,907 |
| 2007-07-24 | 2007-07-20 | 5.847 | 1,781,187 | +46,022 | 1.38% | 10,414,885 |
| 2007-07-23 | 2007-07-19 | 5.678 | 1,735,165 | -12,391 | 1.35% | 9,851,706 |
| 2007-07-20 | 2007-07-18 | 5.593 | 1,747,556 | -590 | 1.36% | 9,773,967 |
| 2007-07-19 | 2007-07-17 | 5.593 | 1,748,146 | +5,901 | 1.36% | 9,777,267 |
| 2007-07-17 | 2007-07-13 | 5.762 | 1,742,245 | +19,707 | 1.35% | 10,039,544 |
| 2007-07-16 | 2007-07-12 | 5.762 | 1,722,538 | +46,612 | 1.34% | 9,925,984 |
| 2007-07-13 | 2007-07-11 | 5.847 | 1,675,926 | +59,239 | 1.30% | 9,799,407 |
| 2007-07-12 | 2007-07-10 | 6.017 | 1,616,687 | +9,676 | 1.26% | 9,727,028 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,607,011 | +56,643 | 1.25% | 9,941,171 |
| 2007-07-10 | 2007-07-06 | 5.762 | 1,550,368 | +4,721 | 1.20% | 8,933,869 |
| 2007-07-09 | 2007-07-05 | 5.762 | 1,545,647 | +43,308 | 1.20% | 8,906,664 |
| 2007-07-06 | 2007-07-04 | 5.847 | 1,502,339 | +12,036 | 1.17% | 8,784,416 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,490,303 | +27,142 | 1.16% | 8,966,620 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,463,161 | +23,719 | 1.14% | 8,679,326 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,439,442 | +41,774 | 1.12% | 8,660,608 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,397,668 | -41,533 | 1.49% | 9,475,232 |
| 2007-06-28 | 2007-06-26 | 5.762 | 1,439,201 | +2,360 | 1.54% | 8,293,278 |
| 2007-06-27 | 2007-06-25 | 5.847 | 1,436,841 | +1,888 | 1.53% | 8,401,439 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,434,953 | 1.53% | 8,511,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy