History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-10-13 | 2025-10-09 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-10-10 | 2025-10-08 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-10-09 | 2025-10-06 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-22 | 2025-09-18 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-17 | 2025-09-15 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-16 | 2025-09-12 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-12 | 2025-09-10 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-11 | 2025-09-09 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-10 | 2025-09-08 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-05 | 2025-09-03 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-04 | 2025-09-02 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-03 | 2025-09-01 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-02 | 2025-08-29 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-09-01 | 2025-08-28 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-29 | 2025-08-27 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-28 | 2025-08-26 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-27 | 2025-08-25 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-25 | 2025-08-21 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-22 | 2025-08-20 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-21 | 2025-08-19 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-20 | 2025-08-18 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-19 | 2025-08-15 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-18 | 2025-08-14 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-15 | 2025-08-13 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-14 | 2025-08-12 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-06 | 2025-08-04 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-05 | 2025-08-01 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-04 | 2025-07-31 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-08-01 | 2025-07-30 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-31 | 2025-07-29 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-30 | 2025-07-28 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-29 | 2025-07-25 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-28 | 2025-07-24 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-25 | 2025-07-23 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-24 | 2025-07-22 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-23 | 2025-07-21 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-22 | 2025-07-18 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-21 | 2025-07-17 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-18 | 2025-07-16 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-16 | 2025-07-14 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-15 | 2025-07-11 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-14 | 2025-07-10 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-11 | 2025-07-09 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-10 | 2025-07-08 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-09 | 2025-07-07 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-08 | 2025-07-04 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-07 | 2025-07-03 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-04 | 2025-07-02 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-03 | 2025-06-30 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-07-02 | 2025-06-27 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-30 | 2025-06-26 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-26 | 2025-06-24 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-25 | 2025-06-23 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-24 | 2025-06-20 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-23 | 2025-06-19 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-20 | 2025-06-18 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-19 | 2025-06-17 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-18 | 2025-06-16 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-17 | 2025-06-13 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-16 | 2025-06-12 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-13 | 2025-06-11 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-12 | 2025-06-10 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-11 | 2025-06-09 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-10 | 2025-06-06 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-09 | 2025-06-05 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-06 | 2025-06-04 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-05 | 2025-06-03 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-04 | 2025-06-02 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-03 | 2025-05-30 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-06-02 | 2025-05-29 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-30 | 2025-05-28 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-29 | 2025-05-27 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-28 | 2025-05-26 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-27 | 2025-05-23 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-23 | 2025-05-21 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-21 | 2025-05-19 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-20 | 2025-05-16 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-19 | 2025-05-15 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-16 | 2025-05-14 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-15 | 2025-05-13 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-14 | 2025-05-12 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-13 | 2025-05-09 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-12 | 2025-05-08 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-08 | 2025-05-06 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-07 | 2025-05-02 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-06 | 2025-04-30 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-05-02 | 2025-04-29 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-29 | 2025-04-25 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-28 | 2025-04-24 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-25 | 2025-04-23 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-24 | 2025-04-22 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-22 | 2025-04-16 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-17 | 2025-04-15 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-16 | 2025-04-14 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-15 | 2025-04-11 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-14 | 2025-04-10 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-10 | 2025-04-08 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-09 | 2025-04-07 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-08 | 2025-04-03 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-07 | 2025-04-02 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-03 | 2025-04-01 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-02 | 2025-03-31 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-04-01 | 2025-03-28 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-31 | 2025-03-27 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-28 | 2025-03-26 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-27 | 2025-03-25 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-26 | 2025-03-24 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-25 | 2025-03-21 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-24 | 2025-03-20 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-21 | 2025-03-19 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-20 | 2025-03-18 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-19 | 2025-03-17 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-18 | 2025-03-14 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-14 | 2025-03-12 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-13 | 2025-03-11 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-12 | 2025-03-10 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-11 | 2025-03-07 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-10 | 2025-03-06 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-07 | 2025-03-05 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-06 | 2025-03-04 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-05 | 2025-03-03 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-04 | 2025-02-28 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-03-03 | 2025-02-27 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-28 | 2025-02-26 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-27 | 2025-02-25 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-25 | 2025-02-21 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-24 | 2025-02-20 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-21 | 2025-02-19 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-20 | 2025-02-18 | 0.048 | 3,633,813 | +0 | 0.46% | 174,423 |
| 2025-02-19 | 2025-02-17 | 0.048 | 3,633,813 | +125,000 | 0.46% | 174,423 |
| 2024-04-02 | 2024-03-27 | 0.056 | 3,508,813 | -10,000 | 0.44% | 196,494 |
| 2024-03-25 | 2024-03-21 | 0.080 | 3,518,813 | +140,000 | 0.45% | 281,505 |
| 2024-03-15 | 2024-03-13 | 0.046 | 3,378,813 | -10,000 | 0.43% | 155,425 |
| 2023-11-06 | 2023-11-02 | 0.066 | 3,388,813 | -200 | 0.43% | 223,662 |
| 2023-09-18 | 2023-09-14 | 0.094 | 3,389,013 | -10,000 | 0.43% | 318,567 |
| 2023-07-19 | 2023-07-14 | 0.078 | 3,399,013 | -500,000 | 0.43% | 265,123 |
| 2023-07-07 | 2023-07-05 | 0.060 | 3,899,013 | -30,000 | 0.49% | 233,941 |
| 2023-07-03 | 2023-06-29 | 0.076 | 3,929,013 | -10,000 | 0.50% | 298,605 |
| 2023-06-30 | 2023-06-28 | 0.079 | 3,939,013 | +30,000 | 0.50% | 311,182 |
| 2023-06-29 | 2023-06-27 | 0.081 | 3,909,013 | -40,000 | 0.50% | 316,630 |
| 2023-03-14 | 2023-03-10 | 0.082 | 3,949,013 | -60,000 | 0.50% | 323,819 |
| 2023-03-08 | 2023-03-06 | 0.100 | 4,009,013 | +10,000 | 0.51% | 400,901 |
| 2022-12-13 | 2022-12-09 | 0.099 | 3,999,013 | -10,000 | 0.51% | 395,902 |
| 2022-12-09 | 2022-12-07 | 0.100 | 4,009,013 | -30,000 | 0.51% | 400,901 |
| 2022-11-23 | 2022-11-21 | 0.097 | 4,039,013 | -260,000 | 0.51% | 391,784 |
| 2022-11-15 | 2022-11-11 | 0.094 | 4,299,013 | -160,000 | 0.54% | 404,107 |
| 2022-11-14 | 2022-11-10 | 0.091 | 4,459,013 | -10,000 | 0.56% | 405,770 |
| 2022-11-03 | 2022-11-01 | 0.087 | 4,469,013 | -170,000 | 0.57% | 388,804 |
| 2022-11-02 | 2022-10-31 | 0.078 | 4,639,013 | -30,000 | 0.59% | 361,843 |
| 2022-09-23 | 2022-09-21 | 0.085 | 4,669,013 | -150,000 | 0.59% | 396,866 |
| 2022-09-07 | 2022-09-05 | 0.110 | 4,819,013 | -3,000 | 0.61% | 530,091 |
| 2022-08-17 | 2022-08-15 | 0.086 | 4,822,013 | +20,000 | 0.61% | 414,693 |
| 2022-07-22 | 2022-07-20 | 0.125 | 4,802,013 | +20,000 | 0.61% | 600,252 |
| 2021-11-25 | 2021-11-23 | 0.186 | 4,782,013 | -100,000 | 0.61% | 889,454 |
| 2021-10-11 | 2021-10-07 | 0.170 | 4,882,013 | +150,000 | 0.62% | 829,942 |
| 2021-10-07 | 2021-10-05 | 0.172 | 4,732,013 | +10,000 | 0.60% | 813,906 |
| 2021-09-16 | 2021-09-14 | 0.166 | 4,722,013 | +100,000 | 0.60% | 783,854 |
| 2021-08-04 | 2021-08-02 | 0.187 | 4,622,013 | -950 | 0.59% | 864,316 |
| 2021-08-02 | 2021-07-29 | 0.187 | 4,622,963 | -80,000 | 0.59% | 864,494 |
| 2021-06-02 | 2021-05-31 | 0.194 | 4,702,963 | -5,000 | 0.60% | 912,375 |
| 2021-05-05 | 2021-05-03 | 0.210 | 4,707,963 | -190,000 | 0.60% | 988,672 |
| 2020-07-30 | 2020-07-28 | 0.220 | 4,897,963 | +100,000 | 0.62% | 1,077,552 |
| 2020-07-28 | 2020-07-24 | 0.222 | 4,797,963 | +100,000 | 0.61% | 1,065,148 |
| 2020-07-06 | 2020-07-02 | 0.215 | 4,697,963 | +100,000 | 0.60% | 1,010,062 |
| 2020-07-02 | 2020-06-29 | 0.220 | 4,597,963 | -60,000 | 0.58% | 1,011,552 |
| 2020-06-29 | 2020-06-24 | 0.230 | 4,657,963 | -550,000 | 0.59% | 1,071,331 |
| 2020-06-26 | 2020-06-23 | 0.219 | 5,207,963 | +50,000 | 0.66% | 1,140,544 |
| 2020-06-24 | 2020-06-22 | 0.225 | 5,157,963 | -1,500 | 0.65% | 1,160,542 |
| 2020-06-23 | 2020-06-19 | 0.220 | 5,159,463 | +100,000 | 0.65% | 1,135,082 |
| 2020-06-15 | 2020-06-11 | 0.218 | 5,059,463 | +80,000 | 0.64% | 1,102,963 |
| 2020-06-04 | 2020-06-02 | 0.216 | 4,979,463 | +280,000 | 0.63% | 1,075,564 |
| 2020-06-02 | 2020-05-29 | 0.268 | 4,699,463 | +330,000 | 0.60% | 1,259,019 |
| 2020-06-01 | 2020-05-28 | 0.271 | 4,369,463 | +455,152 | 0.55% | 1,185,242 |
| 2020-05-28 | 2020-05-26 | 0.258 | 3,914,311 | -80,625 | 0.55% | 1,009,346 |
| 2020-05-27 | 2020-05-25 | 0.258 | 3,994,936 | -107,500 | 0.57% | 1,030,136 |
| 2020-05-26 | 2020-05-22 | 0.252 | 4,102,436 | -241,875 | 0.58% | 1,034,959 |
| 2020-05-20 | 2020-05-18 | 0.270 | 4,344,311 | -125,416 | 0.61% | 1,173,570 |
| 2020-05-12 | 2020-05-08 | 0.277 | 4,469,727 | +295,625 | 0.63% | 1,237,387 |
| 2020-03-26 | 2020-03-24 | 0.248 | 4,174,102 | -286,667 | 0.59% | 1,034,401 |
| 2020-03-20 | 2020-03-18 | 0.263 | 4,460,769 | -35,833 | 0.63% | 1,175,153 |
| 2020-03-16 | 2020-03-12 | 0.271 | 4,496,602 | -134,375 | 0.64% | 1,219,729 |
| 2020-03-05 | 2020-03-03 | 0.296 | 4,630,977 | +8,958 | 0.66% | 1,369,908 |
| 2020-02-28 | 2020-02-26 | 0.296 | 4,622,019 | +2,240 | 0.65% | 1,367,258 |
| 2020-02-25 | 2020-02-21 | 0.296 | 4,619,779 | +8,958 | 0.65% | 1,366,595 |
| 2020-02-24 | 2020-02-20 | 0.296 | 4,610,821 | +8,958 | 0.65% | 1,363,945 |
| 2020-02-17 | 2020-02-13 | 0.301 | 4,601,863 | -44,791 | 0.65% | 1,386,980 |
| 2020-01-17 | 2020-01-15 | 0.307 | 4,646,654 | -223,959 | 0.66% | 1,426,415 |
| 2019-11-18 | 2019-11-14 | 0.296 | 4,870,613 | -232,916 | 0.69% | 1,440,795 |
| 2019-11-13 | 2019-11-11 | 0.296 | 5,103,529 | -107,500 | 0.72% | 1,509,695 |
| 2019-10-16 | 2019-10-14 | 0.301 | 5,211,029 | +179,166 | 0.74% | 1,570,580 |
| 2019-10-11 | 2019-10-09 | 0.301 | 5,031,863 | -286,666 | 0.71% | 1,516,580 |
| 2019-10-10 | 2019-10-08 | 0.296 | 5,318,529 | -447,917 | 0.75% | 1,573,295 |
| 2019-09-17 | 2019-09-13 | 0.301 | 5,766,446 | +223,958 | 0.82% | 1,737,980 |
| 2019-09-16 | 2019-09-12 | 0.290 | 5,542,488 | +80,625 | 0.78% | 1,608,610 |
| 2019-09-13 | 2019-09-11 | 0.301 | 5,461,863 | +627,084 | 0.77% | 1,646,180 |
| 2019-08-28 | 2019-08-26 | 0.279 | 4,834,779 | -268,750 | 0.68% | 1,349,241 |
| 2019-08-16 | 2019-08-14 | 0.277 | 5,103,529 | -80,625 | 0.72% | 1,412,847 |
| 2019-08-15 | 2019-08-13 | 0.285 | 5,184,154 | +89,583 | 0.73% | 1,475,675 |
| 2019-07-31 | 2019-07-29 | 0.285 | 5,094,571 | -358,333 | 0.72% | 1,450,176 |
| 2019-07-29 | 2019-07-25 | 0.290 | 5,452,904 | +188,125 | 0.77% | 1,582,610 |
| 2019-07-15 | 2019-07-11 | 0.290 | 5,264,779 | +107,500 | 0.74% | 1,528,010 |
| 2019-07-09 | 2019-07-05 | 0.296 | 5,157,279 | +161,250 | 0.73% | 1,525,595 |
| 2019-07-08 | 2019-07-04 | 0.290 | 4,996,029 | +62,708 | 0.71% | 1,450,010 |
| 2019-03-25 | 2019-03-21 | 0.301 | 4,933,321 | -44,792 | 0.70% | 1,486,880 |
| 2019-03-07 | 2019-03-05 | 0.313 | 4,978,113 | -17,916 | 0.70% | 1,555,950 |
| 2019-03-06 | 2019-03-04 | 0.318 | 4,996,029 | -35,834 | 0.71% | 1,589,434 |
| 2019-02-27 | 2019-02-25 | 0.290 | 5,031,863 | -295,625 | 0.71% | 1,460,410 |
| 2019-02-25 | 2019-02-21 | 0.296 | 5,327,488 | -116,458 | 0.75% | 1,575,945 |
| 2019-02-08 | 2019-01-31 | 0.357 | 5,443,946 | +44,792 | 0.77% | 1,944,628 |
| 2019-02-01 | 2019-01-30 | 0.301 | 5,399,154 | +80,625 | 0.76% | 1,627,280 |
| 2019-01-31 | 2019-01-29 | 0.278 | 5,318,529 | +286,666 | 0.75% | 1,478,304 |
| 2019-01-25 | 2019-01-23 | 0.279 | 5,031,863 | +44,792 | 0.71% | 1,404,241 |
| 2018-12-10 | 2018-12-06 | 0.285 | 4,987,071 | -438,958 | 0.71% | 1,419,576 |
| 2018-12-06 | 2018-12-04 | 0.290 | 5,426,029 | +179,166 | 0.77% | 1,574,810 |
| 2018-12-05 | 2018-12-03 | 0.290 | 5,246,863 | +125,417 | 0.74% | 1,522,810 |
| 2018-11-29 | 2018-11-27 | 0.301 | 5,121,446 | +259,792 | 0.72% | 1,543,580 |
| 2018-11-19 | 2018-11-15 | 0.335 | 4,861,654 | +268,750 | 0.69% | 1,628,089 |
| 2018-08-15 | 2018-08-13 | 0.380 | 4,592,904 | -8,959 | 0.65% | 1,743,167 |
| 2018-08-14 | 2018-08-10 | 0.391 | 4,601,863 | -71,666 | 0.65% | 1,797,937 |
| 2018-08-07 | 2018-08-03 | 0.391 | 4,673,529 | -8,959 | 0.66% | 1,825,937 |
| 2018-08-06 | 2018-08-02 | 0.380 | 4,682,488 | -143,333 | 0.66% | 1,777,168 |
| 2018-07-31 | 2018-07-27 | 0.402 | 4,825,821 | -179,167 | 0.68% | 1,939,307 |
| 2018-07-30 | 2018-07-26 | 0.402 | 5,004,988 | -89,583 | 0.71% | 2,011,307 |
| 2018-07-27 | 2018-07-25 | 0.402 | 5,094,571 | -35,833 | 0.72% | 2,047,307 |
| 2018-06-06 | 2018-06-04 | 0.430 | 5,130,404 | -80,625 | 0.73% | 2,204,881 |
| 2018-05-08 | 2018-05-04 | 0.430 | 5,211,029 | -448 | 0.74% | 2,239,531 |
| 2018-04-19 | 2018-04-17 | 0.424 | 5,211,477 | +8,958 | 0.74% | 2,210,636 |
| 2018-04-18 | 2018-04-16 | 0.430 | 5,202,519 | -224 | 0.74% | 2,235,873 |
| 2018-04-17 | 2018-04-13 | 0.435 | 5,202,743 | +8,958 | 0.74% | 2,265,008 |
| 2018-04-09 | 2018-04-04 | 0.424 | 5,193,785 | +8,959 | 0.73% | 2,203,131 |
| 2018-04-06 | 2018-04-03 | 0.430 | 5,184,826 | +8,958 | 0.73% | 2,228,269 |
| 2018-03-15 | 2018-03-13 | 0.474 | 5,175,868 | +268,750 | 0.73% | 2,455,528 |
| 2018-02-20 | 2018-02-13 | 0.463 | 4,907,118 | +188,125 | 0.69% | 2,273,251 |
| 2018-02-12 | 2018-02-08 | 0.458 | 4,718,993 | +89,583 | 0.67% | 2,159,762 |
| 2018-02-08 | 2018-02-06 | 0.447 | 4,629,410 | +89,584 | 0.65% | 2,067,085 |
| 2018-02-06 | 2018-02-02 | 0.474 | 4,539,826 | +89,583 | 0.64% | 2,153,778 |
| 2018-02-05 | 2018-02-01 | 0.474 | 4,450,243 | +107,500 | 0.63% | 2,111,278 |
| 2018-02-02 | 2018-01-31 | 0.497 | 4,342,743 | +268,750 | 0.61% | 2,157,232 |
| 2018-02-01 | 2018-01-30 | 0.480 | 4,073,993 | -1,344 | 0.58% | 1,955,517 |
| 2018-01-31 | 2018-01-29 | 0.474 | 4,075,337 | +89,584 | 0.58% | 1,933,416 |
| 2018-01-30 | 2018-01-26 | 0.474 | 3,985,753 | -26,875 | 0.56% | 1,890,915 |
| 2018-01-26 | 2018-01-24 | 0.474 | 4,012,628 | -2,240 | 0.57% | 1,903,665 |
| 2018-01-22 | 2018-01-18 | 0.486 | 4,014,868 | -98,542 | 0.57% | 1,949,545 |
| 2018-01-03 | 2017-12-29 | 0.519 | 4,113,410 | -44,791 | 0.58% | 2,135,147 |
| 2017-12-14 | 2017-12-12 | 0.458 | 4,158,201 | -17,917 | 0.59% | 1,903,102 |
| 2017-12-13 | 2017-12-11 | 0.463 | 4,176,118 | -107,500 | 0.59% | 1,934,611 |
| 2017-12-08 | 2017-12-06 | 0.452 | 4,283,618 | +107,500 | 0.61% | 1,936,594 |
| 2017-11-24 | 2017-11-22 | 0.474 | 4,176,118 | -8,958 | 0.59% | 1,981,228 |
| 2017-11-21 | 2017-11-17 | 0.486 | 4,185,076 | +223,958 | 0.59% | 2,032,195 |
| 2017-11-08 | 2017-11-06 | 0.519 | 3,961,118 | -28,667 | 0.56% | 2,056,097 |
| 2017-10-18 | 2017-10-16 | 0.530 | 3,989,785 | +17,917 | 0.56% | 2,115,514 |
| 2017-10-16 | 2017-10-12 | 0.530 | 3,971,868 | -8,958 | 0.56% | 2,106,014 |
| 2017-10-10 | 2017-10-06 | 0.547 | 3,980,826 | -26,875 | 0.56% | 2,177,419 |
| 2017-09-04 | 2017-08-31 | 0.530 | 4,007,701 | +89,583 | 0.57% | 2,125,014 |
| 2017-08-16 | 2017-08-14 | 0.547 | 3,918,118 | +179,167 | 0.55% | 2,143,119 |
| 2017-07-19 | 2017-07-17 | 0.592 | 3,738,951 | -13,438 | 0.53% | 2,212,068 |
| 2017-07-14 | 2017-07-12 | 0.592 | 3,752,389 | +53,750 | 0.53% | 2,220,018 |
| 2017-07-06 | 2017-07-04 | 0.558 | 3,698,639 | +89,584 | 0.52% | 2,064,357 |
| 2017-06-30 | 2017-06-28 | 0.603 | 3,609,055 | +295,132 | 0.51% | 2,175,505 |
| 2017-06-22 | 2017-06-20 | 0.647 | 3,313,923 | +268,750 | 0.47% | 2,145,572 |
| 2017-06-20 | 2017-06-16 | 0.614 | 3,045,173 | +152,292 | 0.43% | 1,869,595 |
| 2017-06-14 | 2017-06-12 | 0.625 | 2,892,881 | +89,583 | 0.41% | 1,808,387 |
| 2017-06-13 | 2017-06-09 | 0.636 | 2,803,298 | +26,875 | 0.40% | 1,783,680 |
| 2017-06-09 | 2017-06-07 | 0.647 | 2,776,423 | -53,750 | 0.39% | 1,797,572 |
| 2017-06-07 | 2017-06-05 | 0.670 | 2,830,173 | -89,583 | 0.40% | 1,895,558 |
| 2017-05-16 | 2017-05-12 | 0.530 | 2,919,756 | +62,708 | 0.41% | 1,548,150 |
| 2017-05-15 | 2017-05-11 | 0.547 | 2,857,048 | -89,583 | 0.40% | 1,562,739 |
| 2017-05-11 | 2017-05-09 | 0.569 | 2,946,631 | +44,791 | 0.42% | 1,677,524 |
| 2017-05-09 | 2017-05-05 | 0.592 | 2,901,840 | +89,584 | 0.41% | 1,716,810 |
| 2017-05-04 | 2017-04-28 | 0.614 | 2,812,256 | -89,584 | 0.40% | 1,726,594 |
| 2017-05-02 | 2017-04-27 | 0.625 | 2,901,840 | -89,583 | 0.41% | 1,813,987 |
| 2017-04-28 | 2017-04-26 | 0.614 | 2,991,423 | -44,792 | 0.42% | 1,836,595 |
| 2017-04-27 | 2017-04-25 | 0.636 | 3,036,215 | +53,750 | 0.43% | 1,931,880 |
| 2017-04-25 | 2017-04-21 | 0.491 | 2,982,465 | -456,875 | 0.42% | 1,464,876 |
| 2017-04-19 | 2017-04-13 | 0.469 | 3,439,340 | -125,416 | 0.49% | 1,612,491 |
| 2017-04-18 | 2017-04-12 | 0.469 | 3,564,756 | -13,214 | 0.50% | 1,671,290 |
| 2017-04-03 | 2017-03-30 | 0.463 | 3,577,970 | +71,667 | 0.51% | 1,657,515 |
| 2017-03-31 | 2017-03-29 | 0.469 | 3,506,303 | -143,334 | 0.50% | 1,643,885 |
| 2017-03-30 | 2017-03-28 | 0.469 | 3,649,637 | +17,021 | 0.52% | 1,711,086 |
| 2017-02-14 | 2017-02-10 | 0.480 | 3,632,616 | +26,875 | 0.51% | 1,743,656 |
| 2017-02-06 | 2017-02-02 | 0.480 | 3,605,741 | -107,500 | 0.51% | 1,730,756 |
| 2017-02-03 | 2017-02-01 | 0.491 | 3,713,241 | -116,458 | 0.53% | 1,823,806 |
| 2017-02-01 | 2017-01-25 | 0.469 | 3,829,699 | -179,167 | 0.54% | 1,795,505 |
| 2017-01-26 | 2017-01-24 | 0.474 | 4,008,866 | -179,166 | 0.57% | 1,901,881 |
| 2017-01-25 | 2017-01-23 | 0.469 | 4,188,032 | -89,584 | 0.59% | 1,963,505 |
| 2017-01-20 | 2017-01-18 | 0.447 | 4,277,616 | +44,792 | 0.61% | 1,910,005 |
| 2017-01-10 | 2017-01-06 | 0.452 | 4,232,824 | +179,167 | 0.60% | 1,913,630 |
| 2017-01-05 | 2017-01-03 | 0.452 | 4,053,657 | +250,833 | 0.57% | 1,832,630 |
| 2016-12-29 | 2016-12-23 | 0.463 | 3,802,824 | -17,917 | 0.54% | 1,761,680 |
| 2016-12-07 | 2016-12-05 | 0.463 | 3,820,741 | +8,959 | 0.54% | 1,769,980 |
| 2016-11-24 | 2016-11-22 | 0.474 | 3,811,782 | -268,750 | 0.54% | 1,808,380 |
| 2016-11-11 | 2016-11-09 | 0.447 | 4,080,532 | -170,209 | 0.58% | 1,822,005 |
| 2016-10-27 | 2016-10-25 | 0.458 | 4,250,741 | -17,916 | 0.60% | 1,945,455 |
| 2016-10-26 | 2016-10-24 | 0.458 | 4,268,657 | +107,500 | 0.60% | 1,953,655 |
| 2016-10-11 | 2016-10-06 | 0.474 | 4,161,157 | -89,584 | 0.59% | 1,974,130 |
| 2016-09-29 | 2016-09-27 | 0.474 | 4,250,741 | -179,166 | 0.60% | 2,016,631 |
| 2016-09-28 | 2016-09-26 | 0.474 | 4,429,907 | -8,959 | 0.63% | 2,101,630 |
| 2016-09-13 | 2016-09-09 | 0.474 | 4,438,866 | +17,917 | 0.63% | 2,105,881 |
| 2016-09-12 | 2016-09-08 | 0.458 | 4,420,949 | +35,833 | 0.63% | 2,023,355 |
| 2016-09-01 | 2016-08-30 | 0.469 | 4,385,116 | +322,500 | 0.62% | 2,055,906 |
| 2016-08-18 | 2016-08-16 | 0.469 | 4,062,616 | -223,958 | 0.57% | 1,904,706 |
| 2016-08-12 | 2016-08-10 | 0.469 | 4,286,574 | -89,583 | 0.61% | 2,009,705 |
| 2016-08-11 | 2016-08-09 | 0.469 | 4,376,157 | +80,625 | 0.62% | 2,051,705 |
| 2016-08-08 | 2016-08-04 | 0.469 | 4,295,532 | +44,791 | 0.61% | 2,013,905 |
| 2016-07-27 | 2016-07-25 | 0.491 | 4,250,741 | -89,583 | 0.60% | 2,087,806 |
| 2016-07-25 | 2016-07-21 | 0.474 | 4,340,324 | +26,875 | 0.61% | 2,059,130 |
| 2016-07-19 | 2016-07-15 | 0.474 | 4,313,449 | -89,583 | 0.61% | 2,046,380 |
| 2016-07-15 | 2016-07-13 | 0.480 | 4,403,032 | -259,792 | 0.62% | 2,113,455 |
| 2016-07-14 | 2016-07-12 | 0.469 | 4,662,824 | -80,625 | 0.66% | 2,186,105 |
| 2016-07-13 | 2016-07-11 | 0.469 | 4,743,449 | -89,583 | 0.67% | 2,223,905 |
| 2016-07-12 | 2016-07-08 | 0.447 | 4,833,032 | -89,584 | 0.68% | 2,158,005 |
| 2016-07-08 | 2016-07-06 | 0.435 | 4,922,616 | -143,333 | 0.70% | 2,143,055 |
| 2016-07-07 | 2016-07-05 | 0.430 | 5,065,949 | -197,083 | 0.72% | 2,177,180 |
| 2016-06-29 | 2016-06-27 | 0.424 | 5,263,032 | -403,125 | 0.74% | 2,232,505 |
| 2016-06-28 | 2016-06-24 | 0.441 | 5,666,157 | -125,417 | 0.80% | 2,498,380 |
| 2016-06-27 | 2016-06-23 | 0.452 | 5,791,574 | +206,042 | 0.82% | 2,618,330 |
| 2016-06-24 | 2016-06-22 | 0.452 | 5,585,532 | +170,208 | 0.79% | 2,525,180 |
| 2016-06-22 | 2016-06-20 | 0.452 | 5,415,324 | +44,792 | 0.77% | 2,448,230 |
| 2016-06-21 | 2016-06-17 | 0.447 | 5,370,532 | +259,791 | 0.76% | 2,398,005 |
| 2016-06-20 | 2016-06-16 | 0.447 | 5,110,741 | +35,834 | 0.72% | 2,282,005 |
| 2016-06-15 | 2016-06-13 | 0.447 | 5,074,907 | +295,625 | 0.72% | 2,266,005 |
| 2016-06-10 | 2016-06-07 | 0.469 | 4,779,282 | -35,834 | 0.68% | 2,240,705 |
| 2016-06-03 | 2016-06-01 | 0.469 | 4,815,116 | +600,209 | 0.68% | 2,257,506 |
| 2016-05-27 | 2016-05-25 | 0.463 | 4,214,907 | +241,875 | 0.60% | 1,952,580 |
| 2016-05-26 | 2016-05-24 | 0.463 | 3,973,032 | +385,208 | 0.56% | 1,840,530 |
| 2016-05-23 | 2016-05-19 | 0.469 | 3,587,824 | +62,708 | 0.51% | 1,682,105 |
| 2016-05-19 | 2016-05-17 | 0.469 | 3,525,116 | +89,584 | 0.50% | 1,652,706 |
| 2016-04-19 | 2016-04-15 | 0.497 | 3,435,532 | +3,435,532 | 0.49% | 1,706,581 |
| 2008-05-20 | 2008-05-16 | 1.805 | 0 | -2,132 | ||
| 2008-05-19 | 2008-05-15 | 1.805 | 2,132 | -51 | 0.00% | 3,848 |
| 2007-06-26 | 2007-06-22 | 5.932 | 2,183 | 0.00% | 12,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy