History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-10-13 | 2025-10-09 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-10-10 | 2025-10-08 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-10-09 | 2025-10-06 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-22 | 2025-09-18 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-17 | 2025-09-15 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-16 | 2025-09-12 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-12 | 2025-09-10 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-11 | 2025-09-09 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-10 | 2025-09-08 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-05 | 2025-09-03 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-04 | 2025-09-02 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-03 | 2025-09-01 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-02 | 2025-08-29 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-09-01 | 2025-08-28 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-29 | 2025-08-27 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-28 | 2025-08-26 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-27 | 2025-08-25 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-25 | 2025-08-21 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-22 | 2025-08-20 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-21 | 2025-08-19 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-20 | 2025-08-18 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-19 | 2025-08-15 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-18 | 2025-08-14 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-15 | 2025-08-13 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-14 | 2025-08-12 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-06 | 2025-08-04 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-05 | 2025-08-01 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-04 | 2025-07-31 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-08-01 | 2025-07-30 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-31 | 2025-07-29 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-30 | 2025-07-28 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-29 | 2025-07-25 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-28 | 2025-07-24 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-25 | 2025-07-23 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-24 | 2025-07-22 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-23 | 2025-07-21 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-22 | 2025-07-18 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-21 | 2025-07-17 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-18 | 2025-07-16 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-16 | 2025-07-14 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-15 | 2025-07-11 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-14 | 2025-07-10 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-11 | 2025-07-09 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-10 | 2025-07-08 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-09 | 2025-07-07 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-08 | 2025-07-04 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-07 | 2025-07-03 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-04 | 2025-07-02 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-03 | 2025-06-30 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-07-02 | 2025-06-27 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-30 | 2025-06-26 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-26 | 2025-06-24 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-25 | 2025-06-23 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-24 | 2025-06-20 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-23 | 2025-06-19 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-20 | 2025-06-18 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-19 | 2025-06-17 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-18 | 2025-06-16 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-17 | 2025-06-13 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-16 | 2025-06-12 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-13 | 2025-06-11 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-12 | 2025-06-10 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-11 | 2025-06-09 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-10 | 2025-06-06 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-09 | 2025-06-05 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-06 | 2025-06-04 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-05 | 2025-06-03 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-04 | 2025-06-02 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-03 | 2025-05-30 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-06-02 | 2025-05-29 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-30 | 2025-05-28 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-29 | 2025-05-27 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-28 | 2025-05-26 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-27 | 2025-05-23 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-23 | 2025-05-21 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-21 | 2025-05-19 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-20 | 2025-05-16 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-19 | 2025-05-15 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-16 | 2025-05-14 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-15 | 2025-05-13 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-14 | 2025-05-12 | 0.048 | 3,398,517 | +0 | 0.43% | 163,129 |
| 2025-05-13 | 2025-05-09 | 0.048 | 3,398,517 | -1,000 | 0.43% | 163,129 |
| 2023-07-24 | 2023-07-20 | 0.071 | 3,399,517 | +50,000 | 0.43% | 241,366 |
| 2023-01-19 | 2023-01-17 | 0.101 | 3,349,517 | -20,000 | 0.42% | 338,301 |
| 2022-10-18 | 2022-10-14 | 0.081 | 3,369,517 | -440,000 | 0.43% | 272,931 |
| 2022-09-19 | 2022-09-15 | 0.088 | 3,809,517 | +98,500 | 0.48% | 335,237 |
| 2022-05-05 | 2022-05-03 | 0.123 | 3,711,017 | -90,000 | 0.47% | 456,455 |
| 2022-04-25 | 2022-04-21 | 0.131 | 3,801,017 | -2,000 | 0.48% | 497,933 |
| 2021-11-29 | 2021-11-25 | 0.177 | 3,803,017 | -4,500 | 0.48% | 673,134 |
| 2021-06-22 | 2021-06-18 | 0.197 | 3,807,517 | +62,500 | 0.48% | 750,081 |
| 2020-07-29 | 2020-07-27 | 0.219 | 3,745,017 | -210,000 | 0.47% | 820,159 |
| 2020-06-19 | 2020-06-17 | 0.215 | 3,955,017 | -1,500 | 0.50% | 850,329 |
| 2020-06-01 | 2020-05-28 | 0.271 | 3,956,517 | +510,679 | 0.50% | 1,073,228 |
| 2020-05-20 | 2020-05-18 | 0.270 | 3,445,838 | +44,792 | 0.49% | 930,857 |
| 2020-04-27 | 2020-04-23 | 0.277 | 3,401,046 | -331,459 | 0.48% | 941,536 |
| 2020-03-11 | 2020-03-09 | 0.290 | 3,732,505 | -17,916 | 0.53% | 1,083,294 |
| 2020-01-31 | 2020-01-29 | 0.296 | 3,750,421 | -26,875 | 0.53% | 1,109,427 |
| 2019-12-02 | 2019-11-28 | 0.301 | 3,777,296 | +134,375 | 0.53% | 1,138,459 |
| 2019-11-15 | 2019-11-13 | 0.301 | 3,642,921 | -8,959 | 0.52% | 1,097,959 |
| 2019-11-13 | 2019-11-11 | 0.296 | 3,651,880 | -26,875 | 0.52% | 1,080,277 |
| 2019-10-09 | 2019-10-04 | 0.301 | 3,678,755 | -26,875 | 0.52% | 1,108,760 |
| 2019-09-04 | 2019-09-02 | 0.296 | 3,705,630 | -89,583 | 0.52% | 1,096,177 |
| 2019-09-03 | 2019-08-30 | 0.335 | 3,795,213 | -179,167 | 0.54% | 1,270,955 |
| 2019-05-22 | 2019-05-20 | 0.290 | 3,974,380 | +115,966 | 0.56% | 1,153,494 |
| 2018-09-26 | 2018-09-21 | 0.380 | 3,858,414 | -358,334 | 0.55% | 1,464,403 |
| 2018-08-13 | 2018-08-09 | 0.391 | 4,216,748 | -1,343 | 0.60% | 1,647,474 |
| 2018-05-31 | 2018-05-29 | 0.424 | 4,218,091 | +31,802 | 0.60% | 1,789,255 |
| 2018-05-30 | 2018-05-28 | 0.424 | 4,186,289 | -672 | 0.59% | 1,775,765 |
| 2017-12-07 | 2017-12-05 | 0.458 | 4,186,961 | -47,479 | 0.59% | 1,916,265 |
| 2017-10-25 | 2017-10-23 | 0.536 | 4,234,440 | +268,750 | 0.60% | 2,268,872 |
| 2017-10-11 | 2017-10-09 | 0.530 | 3,965,690 | -17,917 | 0.56% | 2,102,738 |
| 2017-09-14 | 2017-09-12 | 0.541 | 3,983,607 | -2,239 | 0.56% | 2,156,706 |
| 2017-07-17 | 2017-07-13 | 0.580 | 3,985,846 | +268,750 | 0.56% | 2,313,645 |
| 2017-07-12 | 2017-07-10 | 0.553 | 3,717,096 | -896 | 0.53% | 2,053,912 |
| 2017-07-07 | 2017-07-05 | 0.547 | 3,717,992 | -17,917 | 0.53% | 2,033,655 |
| 2017-07-06 | 2017-07-04 | 0.558 | 3,735,909 | -44,792 | 0.53% | 2,085,159 |
| 2017-06-07 | 2017-06-05 | 0.670 | 3,780,701 | -313,541 | 0.53% | 2,532,190 |
| 2017-06-06 | 2017-06-02 | 0.636 | 4,094,242 | -896 | 0.58% | 2,605,080 |
| 2017-05-29 | 2017-05-25 | 0.580 | 4,095,138 | -26,875 | 0.58% | 2,377,085 |
| 2017-05-24 | 2017-05-22 | 0.592 | 4,122,013 | +1,970,833 | 0.58% | 2,438,698 |
| 2017-05-23 | 2017-05-19 | 0.614 | 2,151,180 | +354,795 | 0.30% | 1,320,724 |
| 2017-02-13 | 2017-02-09 | 0.474 | 1,796,385 | -358,333 | 0.25% | 852,238 |
| 2016-10-18 | 2016-10-14 | 0.469 | 2,154,718 | -45 | 0.30% | 1,010,212 |
| 2016-08-09 | 2016-08-05 | 0.469 | 2,154,763 | -8,958 | 0.30% | 1,010,233 |
| 2016-06-29 | 2016-06-27 | 0.424 | 2,163,721 | +215,000 | 0.31% | 917,820 |
| 2016-06-02 | 2016-05-31 | 0.463 | 1,948,721 | -13,886 | 0.28% | 902,756 |
| 2016-02-05 | 2016-02-03 | 0.480 | 1,962,607 | -53,750 | 0.28% | 942,051 |
| 2016-01-22 | 2016-01-20 | 0.502 | 2,016,357 | -53,750 | 0.29% | 1,012,868 |
| 2015-12-01 | 2015-11-27 | 0.569 | 2,070,107 | -2,436,667 | 0.29% | 1,178,517 |
| 2015-08-18 | 2015-08-14 | 0.647 | 4,506,774 | +143,334 | 0.64% | 2,917,874 |
| 2015-07-29 | 2015-07-27 | 0.714 | 4,363,440 | +53,750 | 0.62% | 3,117,323 |
| 2015-07-24 | 2015-07-22 | 0.793 | 4,309,690 | +89,583 | 0.61% | 3,415,680 |
| 2015-07-09 | 2015-07-07 | 0.703 | 4,220,107 | -71,667 | 0.60% | 2,967,815 |
| 2015-07-08 | 2015-07-06 | 0.770 | 4,291,774 | -89,583 | 0.61% | 3,305,664 |
| 2015-06-16 | 2015-06-12 | 1.060 | 4,381,357 | -71,667 | 0.62% | 4,646,276 |
| 2015-06-15 | 2015-06-11 | 1.027 | 4,453,024 | +35,834 | 0.63% | 4,573,152 |
| 2015-06-11 | 2015-06-09 | 1.083 | 4,417,190 | +27,323 | 0.62% | 4,782,892 |
| 2015-06-10 | 2015-06-08 | 1.206 | 4,389,867 | -1,165 | 0.62% | 5,292,342 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,391,032 | +107,500 | 0.62% | 5,342,763 |
| 2015-06-08 | 2015-06-04 | 1.295 | 4,283,532 | -71,667 | 0.61% | 5,546,676 |
| 2015-06-05 | 2015-06-03 | 1.284 | 4,355,199 | +35,834 | 0.74% | 5,590,860 |
| 2015-06-01 | 2015-05-28 | 1.161 | 4,319,365 | +89,583 | 0.73% | 5,014,481 |
| 2015-05-28 | 2015-05-26 | 1.228 | 4,229,782 | -89,583 | 0.72% | 5,193,779 |
| 2015-05-27 | 2015-05-22 | 1.027 | 4,319,365 | -179,167 | 0.73% | 4,435,887 |
| 2015-05-22 | 2015-05-20 | 0.837 | 4,498,532 | -447,917 | 0.76% | 3,766,213 |
| 2015-05-11 | 2015-05-07 | 0.759 | 4,946,449 | +179,167 | 0.84% | 3,754,700 |
| 2015-05-05 | 2015-04-30 | 0.781 | 4,767,282 | +179,167 | 0.81% | 3,725,132 |
| 2015-04-24 | 2015-04-22 | 0.804 | 4,588,115 | -347,584 | 0.78% | 3,687,564 |
| 2014-12-03 | 2014-12-01 | 0.703 | 4,935,699 | -26,875 | 0.84% | 3,471,059 |
| 2014-12-02 | 2014-11-28 | 0.988 | 4,962,574 | +2,881,908 | 0.84% | 4,902,148 |
| 2014-12-01 | 2014-11-27 | 1.013 | 2,080,666 | +675,552 | 0.35% | 2,108,716 |
| 2014-11-24 | 2014-11-20 | 0.911 | 1,405,114 | -155,898 | 0.27% | 1,279,849 |
| 2014-05-28 | 2014-05-26 | 0.834 | 1,561,012 | -334,013 | 0.30% | 1,301,692 |
| 2013-12-05 | 2013-12-03 | 0.770 | 1,895,025 | +334,013 | 0.37% | 1,458,663 |
| 2013-04-22 | 2013-04-18 | 0.532 | 1,561,012 | +38 | 0.30% | 831,080 |
| 2013-04-17 | 2013-04-15 | 0.539 | 1,560,974 | -38,974 | 0.30% | 841,073 |
| 2012-04-30 | 2012-04-26 | 0.526 | 1,599,948 | -280 | 0.31% | 841,547 |
| 2012-01-26 | 2012-01-19 | 0.603 | 1,600,228 | -974 | 0.31% | 964,869 |
| 2011-11-24 | 2011-11-22 | 0.552 | 1,601,202 | -7,795 | 0.31% | 883,290 |
| 2011-11-16 | 2011-11-14 | 0.564 | 1,608,997 | -390 | 0.31% | 908,232 |
| 2011-11-03 | 2011-11-01 | 0.577 | 1,609,387 | -7,795 | 0.31% | 929,098 |
| 2011-10-24 | 2011-10-20 | 0.577 | 1,617,182 | -5,846 | 0.32% | 933,598 |
| 2011-04-11 | 2011-04-07 | 0.577 | 1,623,028 | -39 | 0.32% | 936,973 |
| 2011-03-17 | 2011-03-15 | 0.590 | 1,623,067 | -2,338 | 0.32% | 957,818 |
| 2011-02-18 | 2011-02-16 | 0.622 | 1,625,405 | -5,847 | 0.32% | 1,011,328 |
| 2011-01-27 | 2011-01-25 | 0.635 | 1,631,252 | +1,170 | 0.32% | 1,035,893 |
| 2011-01-14 | 2011-01-12 | 0.667 | 1,630,082 | -11,693 | 0.32% | 1,087,430 |
| 2010-11-29 | 2010-11-25 | 0.635 | 1,641,775 | -1,949 | 0.32% | 1,042,576 |
| 2010-11-05 | 2010-11-03 | 0.635 | 1,643,724 | -2,533 | 0.32% | 1,043,813 |
| 2010-11-04 | 2010-11-02 | 0.654 | 1,646,257 | +780 | 0.32% | 1,077,101 |
| 2010-11-01 | 2010-10-28 | 0.706 | 1,645,477 | -7,795 | 0.32% | 1,161,029 |
| 2010-09-21 | 2010-09-17 | 0.731 | 1,653,272 | -35,077 | 0.39% | 1,208,949 |
| 2010-09-17 | 2010-09-15 | 0.744 | 1,688,349 | -38,975 | 0.40% | 1,256,258 |
| 2010-09-14 | 2010-09-10 | 1.035 | 1,727,324 | +355,253 | 0.41% | 1,788,169 |
| 2010-09-13 | 2010-09-09 | 1.020 | 1,372,071 | +198,851 | 0.32% | 1,399,817 |
| 2010-08-23 | 2010-08-19 | 0.960 | 1,173,220 | -46,656 | 0.32% | 1,126,536 |
| 2010-08-20 | 2010-08-18 | 0.900 | 1,219,876 | -7,999 | 0.34% | 1,098,127 |
| 2010-07-26 | 2010-07-22 | 0.930 | 1,227,875 | -3,999 | 0.34% | 1,142,172 |
| 2010-07-15 | 2010-07-13 | 0.975 | 1,231,874 | -13,330 | 0.34% | 1,201,339 |
| 2010-07-07 | 2010-07-05 | 0.930 | 1,245,204 | -6,666 | 0.34% | 1,158,292 |
| 2010-07-06 | 2010-07-02 | 0.945 | 1,251,870 | -1,903 | 0.34% | 1,183,275 |
| 2010-07-02 | 2010-06-29 | 0.930 | 1,253,773 | -72,651 | 0.34% | 1,166,263 |
| 2010-06-30 | 2010-06-28 | 0.945 | 1,326,424 | -36,992 | 0.36% | 1,253,744 |
| 2010-06-09 | 2010-06-07 | 0.885 | 1,363,416 | -13,330 | 0.37% | 1,206,886 |
| 2010-06-08 | 2010-06-04 | 0.915 | 1,376,746 | -19,996 | 0.38% | 1,259,997 |
| 2010-05-25 | 2010-05-20 | 0.885 | 1,396,742 | -39,991 | 0.38% | 1,236,386 |
| 2010-05-11 | 2010-05-07 | 0.855 | 1,436,733 | -8,332 | 0.39% | 1,228,674 |
| 2010-03-26 | 2010-03-24 | 0.915 | 1,445,065 | +1,000 | 0.40% | 1,322,522 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,444,065 | -13 | 0.40% | 1,343,273 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,444,078 | -28,457,267 | 0.40% | 1,386,617 |
| 2010-02-03 | 2010-02-01 | 0.440 | 29,901,345 | +28,406,278 | 8.22% | 13,153,729 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,495,067 | -1,004,235 | 0.41% | 657,686 |
| 2009-11-23 | 2009-11-19 | 0.547 | 2,499,302 | -1,564 | 0.31% | 1,365,988 |
| 2009-11-05 | 2009-11-03 | 0.520 | 2,500,866 | -75 | 0.31% | 1,300,167 |
| 2009-05-21 | 2009-05-19 | 0.760 | 2,500,941 | -63,014 | 0.37% | 1,900,302 |
| 2009-05-13 | 2009-05-11 | 0.520 | 2,563,955 | -12,003 | 0.37% | 1,332,966 |
| 2009-03-24 | 2009-03-20 | 0.307 | 2,575,958 | -825 | 0.38% | 789,789 |
| 2009-03-20 | 2009-03-18 | 0.307 | 2,576,783 | -750 | 0.38% | 790,041 |
| 2009-02-09 | 2009-02-05 | 0.333 | 2,577,533 | -6,751 | 0.38% | 858,991 |
| 2008-11-04 | 2008-10-31 | 0.173 | 2,584,284 | -38 | 0.38% | 447,845 |
| 2008-07-30 | 2008-07-28 | 1.093 | 2,584,322 | +2,091,275 | 0.38% | 2,824,910 |
| 2008-07-25 | 2008-07-23 | 2.093 | 493,047 | -2,250 | 0.36% | 1,031,887 |
| 2008-07-24 | 2008-07-22 | 1.800 | 495,297 | -1,500 | 0.36% | 891,341 |
| 2008-07-23 | 2008-07-21 | 1.800 | 496,797 | -751 | 0.36% | 894,040 |
| 2008-07-22 | 2008-07-18 | 1.786 | 497,548 | -42,759 | 0.36% | 888,759 |
| 2008-07-21 | 2008-07-17 | 1.706 | 540,307 | -26,631 | 0.39% | 921,923 |
| 2008-07-18 | 2008-07-16 | 1.666 | 566,938 | -32,407 | 0.41% | 944,691 |
| 2008-07-17 | 2008-07-15 | 1.666 | 599,345 | -34,057 | 0.44% | 998,691 |
| 2008-07-16 | 2008-07-14 | 1.680 | 633,402 | -31,507 | 0.46% | 1,063,884 |
| 2008-07-15 | 2008-07-11 | 1.666 | 664,909 | -35,358 | 0.49% | 1,107,940 |
| 2008-07-14 | 2008-07-10 | 1.640 | 700,267 | -61,514 | 0.51% | 1,148,188 |
| 2008-07-11 | 2008-07-09 | 1.613 | 761,781 | -25,280 | 0.56% | 1,228,739 |
| 2008-07-09 | 2008-07-07 | 1.493 | 787,061 | -6,752 | 0.58% | 1,175,089 |
| 2008-06-30 | 2008-06-26 | 1.120 | 793,813 | -24,005 | 0.58% | 888,877 |
| 2008-06-27 | 2008-06-25 | 1.093 | 817,818 | +366 | 0.60% | 893,953 |
| 2008-06-26 | 2008-06-24 | 1.080 | 817,452 | -13,278 | 0.60% | 882,656 |
| 2008-06-25 | 2008-06-23 | 0.885 | 830,730 | +32,407 | 0.61% | 735,313 |
| 2008-06-24 | 2008-06-20 | 0.937 | 798,323 | -428,017 | 0.58% | 748,195 |
| 2008-06-17 | 2008-06-13 | 1.076 | 1,226,340 | -5,762 | 0.58% | 1,319,607 |
| 2008-06-05 | 2008-06-03 | 1.154 | 1,232,102 | -34,571 | 0.59% | 1,422,035 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,266,673 | -24,430 | 0.60% | 1,439,952 |
| 2008-05-29 | 2008-05-27 | 1.085 | 1,291,103 | -5,300 | 0.62% | 1,400,500 |
| 2008-05-28 | 2008-05-26 | 1.137 | 1,296,403 | -40,563 | 0.62% | 1,473,749 |
| 2008-05-27 | 2008-05-23 | 1.224 | 1,336,966 | -10,717 | 0.64% | 1,635,881 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,347,683 | -53,931 | 0.64% | 1,730,859 |
| 2008-05-20 | 2008-05-16 | 1.805 | 1,401,614 | +944,243 | 0.67% | 2,529,903 |
| 2008-05-19 | 2008-05-15 | 1.805 | 457,371 | -10,994 | 0.22% | 825,551 |
| 2007-10-29 | 2007-10-25 | 3.771 | 468,365 | -9,677 | 0.26% | 1,766,202 |
| 2007-10-23 | 2007-10-18 | 3.559 | 478,042 | -15,340 | 0.27% | 1,701,419 |
| 2007-09-13 | 2007-09-11 | 3.983 | 493,382 | -46,023 | 0.27% | 1,965,065 |
| 2007-08-17 | 2007-08-15 | 4.152 | 539,405 | -10,384 | 0.38% | 2,239,788 |
| 2007-08-10 | 2007-08-08 | 4.491 | 549,789 | -35,402 | 0.39% | 2,469,265 |
| 2007-08-09 | 2007-08-07 | 4.237 | 585,191 | -35,402 | 0.42% | 2,479,496 |
| 2007-08-07 | 2007-08-03 | 4.830 | 620,593 | -59,003 | 0.44% | 2,997,627 |
| 2007-07-06 | 2007-07-04 | 5.847 | 679,596 | +36,582 | 0.53% | 3,973,706 |
| 2007-06-29 | 2007-06-27 | 6.779 | 643,014 | +35 | 0.69% | 4,359,195 |
| 2007-06-28 | 2007-06-26 | 5.762 | 642,979 | +17,701 | 0.69% | 3,705,114 |
| 2007-06-26 | 2007-06-22 | 5.932 | 625,278 | 0.67% | 3,709,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy