History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-10-13 2025-10-09 0.048 25,878,559 +0 3.28% 1,242,171
2025-10-10 2025-10-08 0.048 25,878,559 +0 3.28% 1,242,171
2025-10-09 2025-10-06 0.048 25,878,559 +0 3.28% 1,242,171
2025-10-08 2025-10-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-10-06 2025-10-02 0.048 25,878,559 +0 3.28% 1,242,171
2025-10-03 2025-09-30 0.048 25,878,559 +0 3.28% 1,242,171
2025-10-02 2025-09-29 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-30 2025-09-26 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-29 2025-09-25 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-26 2025-09-24 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-25 2025-09-23 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-24 2025-09-22 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-23 2025-09-19 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-22 2025-09-18 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-19 2025-09-17 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-18 2025-09-16 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-17 2025-09-15 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-16 2025-09-12 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-15 2025-09-11 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-12 2025-09-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-11 2025-09-09 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-10 2025-09-08 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-09 2025-09-05 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-08 2025-09-04 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-05 2025-09-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-04 2025-09-02 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-03 2025-09-01 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-02 2025-08-29 0.048 25,878,559 +0 3.28% 1,242,171
2025-09-01 2025-08-28 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-29 2025-08-27 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-28 2025-08-26 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-27 2025-08-25 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-26 2025-08-22 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-25 2025-08-21 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-22 2025-08-20 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-21 2025-08-19 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-20 2025-08-18 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-19 2025-08-15 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-18 2025-08-14 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-15 2025-08-13 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-14 2025-08-12 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-13 2025-08-11 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-12 2025-08-08 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-11 2025-08-07 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-08 2025-08-06 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-07 2025-08-05 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-06 2025-08-04 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-05 2025-08-01 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-04 2025-07-31 0.048 25,878,559 +0 3.28% 1,242,171
2025-08-01 2025-07-30 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-31 2025-07-29 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-30 2025-07-28 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-29 2025-07-25 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-28 2025-07-24 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-25 2025-07-23 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-24 2025-07-22 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-23 2025-07-21 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-22 2025-07-18 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-21 2025-07-17 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-18 2025-07-16 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-17 2025-07-15 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-16 2025-07-14 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-15 2025-07-11 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-14 2025-07-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-11 2025-07-09 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-10 2025-07-08 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-09 2025-07-07 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-08 2025-07-04 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-07 2025-07-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-04 2025-07-02 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-03 2025-06-30 0.048 25,878,559 +0 3.28% 1,242,171
2025-07-02 2025-06-27 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-30 2025-06-26 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-27 2025-06-25 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-26 2025-06-24 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-25 2025-06-23 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-24 2025-06-20 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-23 2025-06-19 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-20 2025-06-18 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-19 2025-06-17 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-18 2025-06-16 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-17 2025-06-13 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-16 2025-06-12 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-13 2025-06-11 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-12 2025-06-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-11 2025-06-09 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-10 2025-06-06 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-09 2025-06-05 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-06 2025-06-04 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-05 2025-06-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-04 2025-06-02 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-03 2025-05-30 0.048 25,878,559 +0 3.28% 1,242,171
2025-06-02 2025-05-29 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-30 2025-05-28 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-29 2025-05-27 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-28 2025-05-26 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-27 2025-05-23 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-26 2025-05-22 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-23 2025-05-21 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-22 2025-05-20 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-21 2025-05-19 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-20 2025-05-16 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-19 2025-05-15 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-16 2025-05-14 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-15 2025-05-13 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-14 2025-05-12 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-13 2025-05-09 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-12 2025-05-08 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-09 2025-05-07 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-08 2025-05-06 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-07 2025-05-02 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-06 2025-04-30 0.048 25,878,559 +0 3.28% 1,242,171
2025-05-02 2025-04-29 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-30 2025-04-28 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-29 2025-04-25 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-28 2025-04-24 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-25 2025-04-23 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-24 2025-04-22 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-23 2025-04-17 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-22 2025-04-16 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-17 2025-04-15 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-16 2025-04-14 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-15 2025-04-11 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-14 2025-04-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-11 2025-04-09 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-10 2025-04-08 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-09 2025-04-07 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-08 2025-04-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-07 2025-04-02 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-03 2025-04-01 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-02 2025-03-31 0.048 25,878,559 +0 3.28% 1,242,171
2025-04-01 2025-03-28 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-31 2025-03-27 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-28 2025-03-26 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-27 2025-03-25 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-26 2025-03-24 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-25 2025-03-21 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-24 2025-03-20 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-21 2025-03-19 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-20 2025-03-18 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-19 2025-03-17 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-18 2025-03-14 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-17 2025-03-13 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-14 2025-03-12 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-13 2025-03-11 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-12 2025-03-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-11 2025-03-07 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-10 2025-03-06 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-07 2025-03-05 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-06 2025-03-04 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-05 2025-03-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-04 2025-02-28 0.048 25,878,559 +0 3.28% 1,242,171
2025-03-03 2025-02-27 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-28 2025-02-26 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-27 2025-02-25 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-26 2025-02-24 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-25 2025-02-21 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-24 2025-02-20 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-21 2025-02-19 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-20 2025-02-18 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-19 2025-02-17 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-18 2025-02-14 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-17 2025-02-13 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-14 2025-02-12 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-13 2025-02-11 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-12 2025-02-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-11 2025-02-07 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-10 2025-02-06 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-07 2025-02-05 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-06 2025-02-04 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-05 2025-02-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-04 2025-01-28 0.048 25,878,559 +0 3.28% 1,242,171
2025-02-03 2025-01-24 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-27 2025-01-23 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-24 2025-01-22 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-23 2025-01-21 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-22 2025-01-20 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-21 2025-01-17 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-20 2025-01-16 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-17 2025-01-15 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-16 2025-01-14 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-15 2025-01-13 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-14 2025-01-10 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-13 2025-01-09 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-10 2025-01-08 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-09 2025-01-07 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-08 2025-01-06 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-07 2025-01-03 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-06 2025-01-02 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-03 2024-12-31 0.048 25,878,559 +0 3.28% 1,242,171
2025-01-02 2024-12-27 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-30 2024-12-24 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-27 2024-12-20 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-23 2024-12-19 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-20 2024-12-18 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-19 2024-12-17 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-18 2024-12-16 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-17 2024-12-13 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-16 2024-12-12 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-13 2024-12-11 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-12 2024-12-10 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-11 2024-12-09 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-10 2024-12-06 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-09 2024-12-05 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-06 2024-12-04 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-05 2024-12-03 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-04 2024-12-02 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-03 2024-11-29 0.048 25,878,559 +0 3.28% 1,242,171
2024-12-02 2024-11-28 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-29 2024-11-27 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-28 2024-11-26 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-27 2024-11-25 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-26 2024-11-22 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-25 2024-11-21 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-22 2024-11-20 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-21 2024-11-19 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-20 2024-11-18 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-19 2024-11-15 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-18 2024-11-14 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-15 2024-11-13 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-14 2024-11-12 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-13 2024-11-11 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-12 2024-11-08 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-11 2024-11-07 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-08 2024-11-06 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-07 2024-11-05 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-06 2024-11-04 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-05 2024-11-01 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-04 2024-10-31 0.048 25,878,559 +0 3.28% 1,242,171
2024-11-01 2024-10-30 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-31 2024-10-29 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-30 2024-10-28 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-29 2024-10-25 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-28 2024-10-24 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-25 2024-10-23 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-24 2024-10-22 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-23 2024-10-21 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-22 2024-10-18 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-21 2024-10-17 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-18 2024-10-16 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-17 2024-10-15 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-16 2024-10-14 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-15 2024-10-10 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-14 2024-10-09 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-10 2024-10-08 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-09 2024-10-07 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-08 2024-10-04 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-07 2024-10-03 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-04 2024-10-02 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-03 2024-09-30 0.048 25,878,559 +0 3.28% 1,242,171
2024-10-02 2024-09-27 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-30 2024-09-26 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-27 2024-09-25 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-26 2024-09-24 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-25 2024-09-23 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-24 2024-09-20 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-23 2024-09-19 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-20 2024-09-17 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-19 2024-09-16 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-17 2024-09-13 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-16 2024-09-12 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-13 2024-09-11 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-12 2024-09-10 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-11 2024-09-09 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-10 2024-09-05 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-09 2024-09-04 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-05 2024-09-03 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-04 2024-09-02 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-03 2024-08-30 0.048 25,878,559 +0 3.28% 1,242,171
2024-09-02 2024-08-29 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-30 2024-08-28 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-29 2024-08-27 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-28 2024-08-26 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-27 2024-08-23 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-26 2024-08-22 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-23 2024-08-21 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-22 2024-08-20 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-21 2024-08-19 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-20 2024-08-16 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-19 2024-08-15 0.048 25,878,559 +0 3.28% 1,242,171
2024-08-16 2024-08-14 0.048 25,878,559 +300 3.28% 1,242,171
2024-05-22 2024-05-20 0.048 25,878,259 +5,000 3.28% 1,242,156
2024-04-03 2024-03-28 0.048 25,873,259 +310,250 3.28% 1,241,916
2024-03-20 2024-03-18 0.051 25,563,009 -3,000 3.24% 1,303,713
2024-01-25 2024-01-23 0.050 25,566,009 -100,000 3.24% 1,278,300
2024-01-22 2024-01-18 0.051 25,666,009 -22,500 3.25% 1,308,966
2024-01-09 2024-01-05 0.054 25,688,509 -50,000 3.25% 1,387,179
2023-12-29 2023-12-27 0.053 25,738,509 +90,000 3.26% 1,364,141
2023-12-27 2023-12-21 0.052 25,648,509 -10,000 3.25% 1,333,722
2023-12-22 2023-12-20 0.051 25,658,509 +500,000 3.25% 1,308,584
2023-12-13 2023-12-11 0.054 25,158,509 -150,000 3.19% 1,358,559
2023-12-08 2023-12-06 0.043 25,308,509 +80,000 3.21% 1,088,266
2023-12-06 2023-12-04 0.044 25,228,509 +50,000 3.20% 1,110,054
2023-10-26 2023-10-24 0.065 25,178,509 +60,000 3.19% 1,636,603
2023-10-11 2023-10-09 0.070 25,118,509 +100,000 3.18% 1,758,296
2023-09-19 2023-09-15 0.085 25,018,509 +40,000 3.17% 2,126,573
2023-07-14 2023-07-12 0.080 24,978,509 -80,000 3.16% 1,998,281
2023-07-13 2023-07-11 0.072 25,058,509 -10,000 3.18% 1,804,213
2023-07-06 2023-07-04 0.060 25,068,509 +70,000 3.18% 1,504,111
2023-06-29 2023-06-27 0.081 24,998,509 -40,000 3.17% 2,024,879
2023-06-28 2023-06-26 0.077 25,038,509 +10,000 3.17% 1,927,965
2023-04-03 2023-03-30 0.052 25,028,509 -7,500 3.17% 1,301,482
2023-03-31 2023-03-29 0.060 25,036,009 +60,000 3.17% 1,502,161
2023-03-30 2023-03-28 0.074 24,976,009 +50,000 3.16% 1,848,225
2023-03-16 2023-03-14 0.088 24,926,009 +500,000 3.16% 2,193,489
2023-03-13 2023-03-09 0.084 24,426,009 +260,000 3.09% 2,051,785
2023-03-09 2023-03-07 0.098 24,166,009 +10,000 3.06% 2,368,269
2023-03-06 2023-03-02 0.092 24,156,009 +50,000 3.06% 2,222,353
2023-02-09 2023-02-07 0.100 24,106,009 +30,000 3.05% 2,410,601
2023-01-31 2023-01-27 0.100 24,076,009 -650 3.05% 2,407,601
2023-01-27 2023-01-20 0.104 24,076,659 -150,000 3.05% 2,503,973
2023-01-10 2023-01-06 0.104 24,226,659 +40,000 3.07% 2,519,573
2023-01-09 2023-01-05 0.104 24,186,659 +20,000 3.06% 2,515,413
2023-01-04 2022-12-30 0.104 24,166,659 -200,000 3.06% 2,513,333
2022-12-19 2022-12-15 0.097 24,366,659 -30,000 3.09% 2,363,566
2022-12-16 2022-12-14 0.097 24,396,659 -80,000 3.09% 2,366,476
2022-11-29 2022-11-25 0.102 24,476,659 -40,000 3.10% 2,496,619
2022-11-24 2022-11-22 0.105 24,516,659 +20,000 3.11% 2,574,249
2022-11-23 2022-11-21 0.097 24,496,659 -90,000 3.10% 2,376,176
2022-11-22 2022-11-18 0.096 24,586,659 +310,000 3.12% 2,360,319
2022-11-10 2022-11-08 0.083 24,276,659 +110,000 3.08% 2,014,963
2022-11-09 2022-11-07 0.083 24,166,659 +680,000 3.06% 2,005,833
2022-11-08 2022-11-04 0.084 23,486,659 +10,000 2.98% 1,972,879
2022-11-03 2022-11-01 0.087 23,476,659 +10,000 2.97% 2,042,469
2022-10-26 2022-10-24 0.080 23,466,659 +300,000 2.97% 1,877,333
2022-10-12 2022-10-10 0.095 23,166,659 -4,000 2.94% 2,200,833
2022-10-10 2022-10-06 0.099 23,170,659 -10,000 2.94% 2,293,895
2022-10-07 2022-10-05 0.093 23,180,659 -40,000 2.94% 2,155,801
2022-10-05 2022-09-30 0.079 23,220,659 +40,000 2.94% 1,834,432
2022-09-30 2022-09-28 0.088 23,180,659 -230,000 2.94% 2,039,898
2022-09-28 2022-09-26 0.101 23,410,659 +20,000 2.97% 2,364,477
2022-09-26 2022-09-22 0.080 23,390,659 +50,000 2.96% 1,871,253
2022-09-06 2022-09-02 0.098 23,340,659 +160,000 2.96% 2,287,385
2022-08-31 2022-08-29 0.090 23,180,659 +210,000 2.94% 2,086,259
2022-08-17 2022-08-15 0.086 22,970,659 +70,000 2.91% 1,975,477
2022-08-10 2022-08-08 0.095 22,900,659 +40,000 2.90% 2,175,563
2022-04-27 2022-04-25 0.134 22,860,659 +180,000 2.90% 3,063,328
2022-04-26 2022-04-22 0.139 22,680,659 +50,000 2.87% 3,152,612
2022-04-25 2022-04-21 0.131 22,630,659 +50,000 2.87% 2,964,616
2022-04-21 2022-04-19 0.133 22,580,659 +40,000 2.86% 3,003,228
2022-04-19 2022-04-13 0.129 22,540,659 +50,000 2.86% 2,907,745
2022-04-14 2022-04-12 0.134 22,490,659 +10,000 2.85% 3,013,748
2022-03-30 2022-03-28 0.119 22,480,659 -10,000 2.85% 2,675,198
2022-03-29 2022-03-25 0.120 22,490,659 +110,000 2.85% 2,698,879
2022-03-25 2022-03-23 0.123 22,380,659 +100,000 2.84% 2,752,821
2022-03-21 2022-03-17 0.122 22,280,659 +170,000 2.82% 2,718,240
2022-03-18 2022-03-16 0.115 22,110,659 +50,000 2.80% 2,542,726
2022-03-16 2022-03-14 0.110 22,060,659 +40,000 2.80% 2,426,672
2022-03-15 2022-03-11 0.112 22,020,659 +20,000 2.79% 2,466,314
2022-03-14 2022-03-10 0.121 22,000,659 +190,000 2.79% 2,662,080
2022-03-09 2022-03-07 0.122 21,810,659 -20,000 2.76% 2,660,900
2022-02-18 2022-02-16 0.144 21,830,659 +300,000 2.77% 3,143,615
2022-01-04 2021-12-31 0.168 21,530,659 +10,000 2.73% 3,617,151
2021-11-25 2021-11-23 0.186 21,520,659 +10,000 2.73% 4,002,843
2021-11-24 2021-11-22 0.176 21,510,659 +2,500 2.73% 3,785,876
2021-11-17 2021-11-15 0.194 21,508,159 -10,000 2.73% 4,172,583
2021-10-07 2021-10-05 0.172 21,518,159 +400,000 2.73% 3,701,123
2021-10-04 2021-09-29 0.180 21,118,159 -2,500 2.68% 3,801,269
2021-09-09 2021-09-07 0.178 21,120,659 +10,000 2.68% 3,759,477
2021-07-12 2021-07-08 0.186 21,110,659 -10,000 2.67% 3,926,583
2021-06-29 2021-06-25 0.198 21,120,659 +20,000 2.68% 4,181,890
2021-06-02 2021-05-31 0.194 21,100,659 -250 2.67% 4,093,528
2021-03-18 2021-03-16 0.185 21,100,909 +130,000 2.67% 3,903,668
2021-03-17 2021-03-15 0.198 20,970,909 -40,000 2.66% 4,152,240
2021-03-05 2021-03-03 0.212 21,010,909 +100,000 2.66% 4,454,313
2021-02-22 2021-02-18 0.219 20,910,909 -40,000 2.65% 4,579,489
2021-02-19 2021-02-17 0.217 20,950,909 +34,750 2.65% 4,546,347
2021-02-17 2021-02-11 0.205 20,916,159 +100,000 2.65% 4,287,813
2021-02-04 2021-02-02 0.210 20,816,159 -50,000 2.64% 4,371,393
2021-01-14 2021-01-12 0.210 20,866,159 +400,000 2.64% 4,381,893
2021-01-07 2021-01-05 0.212 20,466,159 +200,000 2.59% 4,338,826
2021-01-04 2020-12-29 0.204 20,266,159 +200,000 2.57% 4,134,296
2020-12-08 2020-12-04 0.208 20,066,159 -20,000 2.54% 4,173,761
2020-11-13 2020-11-11 0.211 20,086,159 +40,000 2.55% 4,238,180
2020-10-28 2020-10-23 0.206 20,046,159 +200,000 2.54% 4,129,509
2020-09-29 2020-09-25 0.212 19,846,159 +240,000 2.51% 4,207,386
2020-09-23 2020-09-21 0.220 19,606,159 -140,000 2.48% 4,313,355
2020-09-08 2020-09-04 0.220 19,746,159 -40,000 2.50% 4,344,155
2020-08-24 2020-08-20 0.219 19,786,159 -259,980 2.51% 4,333,169
2020-08-21 2020-08-19 0.214 20,046,139 +40,000 2.54% 4,289,874
2020-08-20 2020-08-18 0.214 20,006,139 +100,000 2.53% 4,281,314
2020-08-19 2020-08-17 0.214 19,906,139 +850,000 2.52% 4,259,914
2020-08-17 2020-08-13 0.222 19,056,139 +100,000 2.41% 4,230,463
2020-07-28 2020-07-24 0.222 18,956,139 -30,000 2.40% 4,208,263
2020-07-22 2020-07-20 0.223 18,986,139 +240,000 2.41% 4,233,909
2020-07-21 2020-07-17 0.220 18,746,139 +30,000 2.38% 4,124,151
2020-07-20 2020-07-16 0.211 18,716,139 -20,000 2.37% 3,949,105
2020-07-08 2020-07-06 0.230 18,736,139 -80,000 2.37% 4,309,312
2020-06-29 2020-06-24 0.230 18,816,139 -20,000 2.38% 4,327,712
2020-06-22 2020-06-18 0.220 18,836,139 -10,000 2.39% 4,143,951
2020-06-19 2020-06-17 0.215 18,846,139 +50,000 2.39% 4,051,920
2020-06-18 2020-06-16 0.221 18,796,139 +50,000 2.38% 4,153,947
2020-06-15 2020-06-11 0.218 18,746,139 +50,000 2.38% 4,086,658
2020-06-12 2020-06-10 0.219 18,696,139 +50,000 2.37% 4,094,454
2020-06-03 2020-06-01 0.234 18,646,139 -10,000 2.36% 4,363,197
2020-06-02 2020-05-29 0.268 18,656,139 +10,000 2.36% 4,998,110
2020-06-01 2020-05-28 0.271 18,646,139 +1,906,473 2.36% 5,057,874
2020-05-27 2020-05-25 0.258 16,739,666 +97,198 2.37% 4,316,498
2020-05-25 2020-05-21 0.273 16,642,468 +8,958 2.35% 4,551,521
2020-05-22 2020-05-20 0.262 16,633,510 -206,042 2.35% 4,363,395
2020-05-18 2020-05-14 0.265 16,839,552 +71,667 2.38% 4,455,041
2020-05-14 2020-05-12 0.268 16,767,885 -125,417 2.37% 4,492,233
2020-05-12 2020-05-08 0.277 16,893,302 -573,333 2.39% 4,676,695
2020-05-05 2020-04-29 0.266 17,466,635 +35,833 2.47% 4,640,438
2020-05-04 2020-04-28 0.277 17,430,802 +197,084 2.47% 4,825,495
2020-04-27 2020-04-23 0.277 17,233,718 +250,833 2.44% 4,770,934
2020-04-20 2020-04-16 0.278 16,982,885 +44,792 2.40% 4,720,452
2020-04-17 2020-04-15 0.277 16,938,093 +134,375 2.40% 4,689,094
2020-04-16 2020-04-14 0.275 16,803,718 -179,167 2.38% 4,614,379
2020-04-07 2020-04-03 0.271 16,982,885 +116,458 2.40% 4,606,706
2020-03-30 2020-03-26 0.279 16,866,427 -107,500 2.39% 4,706,910
2020-03-23 2020-03-19 0.246 16,973,927 +546,459 2.40% 4,168,481
2020-03-18 2020-03-16 0.266 16,427,468 -8,959 2.32% 4,364,358
2020-02-19 2020-02-17 0.296 16,436,427 -304,583 2.32% 4,862,124
2020-02-04 2020-01-31 0.313 16,741,010 -8,958 2.37% 5,232,539
2020-01-31 2020-01-29 0.296 16,749,968 -17,917 2.37% 4,954,874
2020-01-23 2020-01-21 0.301 16,767,885 -35,833 2.37% 5,053,763
2020-01-09 2020-01-07 0.307 16,803,718 -8,959 2.38% 5,158,351
2020-01-03 2019-12-31 0.324 16,812,677 -53,750 2.38% 5,442,615
2019-12-20 2019-12-18 0.313 16,866,427 +8,959 2.39% 5,271,739
2019-12-19 2019-12-17 0.318 16,857,468 -89,584 2.38% 5,363,027
2019-12-03 2019-11-29 0.324 16,947,052 -80,625 2.40% 5,486,115
2019-11-22 2019-11-20 0.301 17,027,677 -8,958 2.41% 5,132,063
2019-11-20 2019-11-18 0.301 17,036,635 +8,958 2.41% 5,134,763
2019-11-19 2019-11-15 0.301 17,027,677 -125,416 2.41% 5,132,063
2019-11-15 2019-11-13 0.301 17,153,093 +250,833 2.43% 5,169,862
2019-11-13 2019-11-11 0.296 16,902,260 +62,708 2.39% 4,999,924
2019-11-06 2019-11-04 0.301 16,839,552 +206,042 2.38% 5,075,363
2019-10-29 2019-10-25 0.301 16,633,510 -627,083 2.35% 5,013,263
2019-10-22 2019-10-18 0.296 17,260,593 +89,583 2.44% 5,105,924
2019-10-02 2019-09-27 0.318 17,171,010 -143,333 2.43% 5,462,777
2019-09-30 2019-09-26 0.296 17,314,343 -71,667 2.45% 5,121,824
2019-09-27 2019-09-25 0.290 17,386,010 -15,229 2.46% 5,045,986
2019-09-24 2019-09-20 0.290 17,401,239 -17,917 2.46% 5,050,406
2019-09-03 2019-08-30 0.335 17,419,156 -215,000 2.46% 5,833,392
2019-08-30 2019-08-28 0.301 17,634,156 -80,625 2.49% 5,314,853
2019-08-19 2019-08-15 0.279 17,714,781 -35,833 2.51% 4,943,660
2019-08-16 2019-08-14 0.277 17,750,614 -53,750 2.51% 4,914,030
2019-08-13 2019-08-09 0.285 17,804,364 -8,958 2.52% 5,068,033
2019-07-11 2019-07-09 0.290 17,813,322 +313,541 2.52% 5,170,006
2019-07-08 2019-07-04 0.290 17,499,781 -116,458 2.48% 5,079,006
2019-07-05 2019-07-03 0.296 17,616,239 -17,917 2.49% 5,211,129
2019-07-04 2019-07-02 0.296 17,634,156 +89,584 2.49% 5,216,429
2019-06-24 2019-06-20 0.290 17,544,572 +44,791 2.48% 5,092,006
2019-06-21 2019-06-19 0.290 17,499,781 +44,792 2.48% 5,079,006
2019-06-18 2019-06-14 0.290 17,454,989 +44,792 2.47% 5,066,006
2019-06-14 2019-06-12 0.296 17,410,197 +44,791 2.46% 5,150,179
2019-06-13 2019-06-11 0.296 17,365,406 -8,958 2.46% 5,136,929
2019-06-06 2019-06-04 0.296 17,374,364 +44,792 2.46% 5,139,579
2019-06-05 2019-06-03 0.296 17,329,572 +53,750 2.45% 5,126,329
2019-06-04 2019-05-31 0.296 17,275,822 -62,709 2.44% 5,110,429
2019-05-29 2019-05-27 0.290 17,338,531 -1,343,750 2.45% 5,032,206
2019-05-27 2019-05-23 0.290 18,682,281 +89,584 2.64% 5,422,206
2019-05-23 2019-05-21 0.290 18,592,697 -134,375 2.63% 5,396,206
2019-05-22 2019-05-20 0.290 18,727,072 -358,334 2.65% 5,435,206
2019-05-20 2019-05-16 0.290 19,085,406 -179,166 2.70% 5,539,206
2019-05-15 2019-05-10 0.290 19,264,572 +716,666 2.72% 5,591,206
2019-05-14 2019-05-09 0.290 18,547,906 +492,709 2.62% 5,383,206
2019-05-10 2019-05-08 0.290 18,055,197 +1,298,958 2.55% 5,240,206
2019-05-09 2019-05-07 0.290 16,756,239 -53,750 2.37% 4,863,206
2019-05-08 2019-05-06 0.290 16,809,989 -8,958 2.38% 4,878,806
2019-04-26 2019-04-24 0.285 16,818,947 -71,667 2.38% 4,787,533
2019-04-23 2019-04-17 0.290 16,890,614 -358,333 2.39% 4,902,206
2019-04-18 2019-04-16 0.290 17,248,947 +1,343,750 2.44% 5,006,206
2019-04-16 2019-04-12 0.301 15,905,197 -26,875 2.25% 4,793,752
2019-04-15 2019-04-11 0.290 15,932,072 +188,125 2.25% 4,624,006
2019-04-10 2019-04-08 0.296 15,743,947 +26,875 2.23% 4,657,279
2019-04-02 2019-03-29 0.318 15,717,072 -26,875 2.22% 5,000,222
2019-03-18 2019-03-14 0.296 15,743,947 +35,833 2.23% 4,657,279
2019-03-14 2019-03-12 0.296 15,708,114 +152,292 2.22% 4,646,679
2019-03-13 2019-03-11 0.290 15,555,822 +8,958 2.20% 4,514,806
2019-03-11 2019-03-07 0.313 15,546,864 -44,792 2.20% 4,859,299
2019-03-05 2019-03-01 0.318 15,591,656 -17,916 2.21% 4,960,322
2019-03-04 2019-02-28 0.340 15,609,572 -17,917 2.21% 5,314,515
2019-02-28 2019-02-26 0.296 15,627,489 -98,542 2.21% 4,622,829
2019-02-27 2019-02-25 0.290 15,726,031 -116,458 2.22% 4,564,206
2019-02-22 2019-02-20 0.296 15,842,489 -26,875 2.24% 4,686,429
2019-02-19 2019-02-15 0.290 15,869,364 +35,385 2.24% 4,605,806
2019-02-15 2019-02-13 0.296 15,833,979 -8,958 2.24% 4,683,912
2019-02-14 2019-02-12 0.301 15,842,937 -8,958 2.24% 4,774,988
2019-02-13 2019-02-11 0.307 15,851,895 +125,416 2.24% 4,866,163
2019-02-12 2019-02-08 0.285 15,726,479 +134,375 2.22% 4,476,561
2019-02-11 2019-02-04 0.301 15,592,104 +421,042 2.21% 4,699,388
2019-02-08 2019-01-31 0.357 15,171,062 -161,250 2.15% 5,419,244
2019-02-01 2019-01-30 0.301 15,332,312 -367,292 2.17% 4,621,088
2019-01-30 2019-01-28 0.279 15,699,604 +627,084 2.22% 4,381,285
2019-01-29 2019-01-25 0.279 15,072,520 -8,959 2.13% 4,206,285
2019-01-23 2019-01-21 0.279 15,081,479 -8,958 2.13% 4,208,785
2019-01-18 2019-01-16 0.272 15,090,437 +17,917 2.13% 4,110,214
2019-01-17 2019-01-15 0.273 15,072,520 -197,084 2.13% 4,122,159
2019-01-11 2019-01-09 0.279 15,269,604 +8,959 2.16% 4,261,285
2019-01-09 2019-01-07 0.272 15,260,645 +26,875 2.16% 4,156,574
2019-01-08 2019-01-04 0.285 15,233,770 +98,541 2.15% 4,336,310
2019-01-04 2019-01-02 0.273 15,135,229 +8,959 2.14% 4,139,309
2019-01-02 2018-12-27 0.279 15,126,270 -89,584 2.14% 4,221,285
2018-12-28 2018-12-24 0.273 15,215,854 -125,416 2.15% 4,161,359
2018-12-27 2018-12-20 0.279 15,341,270 +8,958 2.17% 4,281,285
2018-12-20 2018-12-18 0.279 15,332,312 +8,958 2.17% 4,278,785
2018-12-17 2018-12-13 0.279 15,323,354 -8,958 2.17% 4,276,285
2018-12-07 2018-12-05 0.285 15,332,312 +6,719 2.17% 4,364,360
2018-11-30 2018-11-28 0.296 15,325,593 -8,959 2.17% 4,533,524
2018-11-29 2018-11-27 0.301 15,334,552 +62,709 2.17% 4,621,763
2018-11-26 2018-11-22 0.290 15,271,843 +53,750 2.16% 4,432,386
2018-11-23 2018-11-21 0.290 15,218,093 +107,500 2.15% 4,416,786
2018-11-22 2018-11-20 0.301 15,110,593 +71,666 2.14% 4,554,262
2018-11-21 2018-11-19 0.307 15,038,927 +17,917 2.13% 4,616,601
2018-11-20 2018-11-16 0.307 15,021,010 +71,667 2.12% 4,611,101
2018-11-14 2018-11-12 0.313 14,949,343 +53,750 2.11% 4,672,539
2018-11-08 2018-11-06 0.313 14,895,593 -17,917 2.11% 4,655,739
2018-11-07 2018-11-05 0.324 14,913,510 +5,375 2.11% 4,827,815
2018-11-05 2018-11-01 0.329 14,908,135 +17,917 2.11% 4,909,284
2018-11-02 2018-10-31 0.352 14,890,218 +107,500 2.11% 5,235,816
2018-11-01 2018-10-30 0.296 14,782,718 +89,583 2.09% 4,372,934
2018-10-15 2018-10-11 0.313 14,693,135 +89,583 2.08% 4,592,459
2018-10-10 2018-10-08 0.335 14,603,552 -35,833 2.07% 4,890,492
2018-09-26 2018-09-21 0.380 14,639,385 -53,750 2.07% 5,556,157
2018-09-24 2018-09-20 0.380 14,693,135 -8,958 2.08% 5,576,557
2018-09-21 2018-09-19 0.363 14,702,093 -8,959 2.08% 5,333,783
2018-09-12 2018-09-10 0.357 14,711,052 +8,959 2.08% 5,254,925
2018-09-07 2018-09-05 0.357 14,702,093 +44,791 2.08% 5,251,724
2018-09-06 2018-09-04 0.380 14,657,302 +45 2.07% 5,562,957
2018-08-29 2018-08-27 0.385 14,657,257 +8,959 2.07% 5,644,748
2018-08-22 2018-08-20 0.368 14,648,298 +8,958 2.07% 5,396,024
2018-08-21 2018-08-17 0.368 14,639,340 -89,583 2.07% 5,392,724
2018-08-20 2018-08-16 0.368 14,728,923 -8,959 2.08% 5,425,724
2018-08-14 2018-08-10 0.391 14,737,882 +8,959 2.08% 5,758,056
2018-08-07 2018-08-03 0.391 14,728,923 +8,958 2.08% 5,754,556
2018-08-03 2018-08-01 0.391 14,719,965 +17,917 2.08% 5,751,056
2018-07-30 2018-07-26 0.402 14,702,048 -8,959 2.08% 5,908,172
2018-07-26 2018-07-24 0.391 14,711,007 +8,959 2.08% 5,747,556
2018-07-25 2018-07-23 0.391 14,702,048 +8,958 2.08% 5,744,056
2018-07-23 2018-07-19 0.396 14,693,090 -8,958 2.08% 5,822,564
2018-07-17 2018-07-13 0.407 14,702,048 -26,875 2.08% 5,990,230
2018-07-05 2018-07-03 0.413 14,728,923 +8,958 2.08% 6,083,388
2018-07-03 2018-06-28 0.413 14,719,965 -134,375 2.08% 6,079,688
2018-06-29 2018-06-27 0.402 14,854,340 +8,958 2.10% 5,969,372
2018-06-28 2018-06-26 0.413 14,845,382 +8,959 2.10% 6,131,488
2018-06-25 2018-06-21 0.413 14,836,423 -17,917 2.10% 6,127,788
2018-06-22 2018-06-20 0.413 14,854,340 -179,167 2.10% 6,135,188
2018-06-12 2018-06-08 0.424 15,033,507 +17,917 2.13% 6,377,004
2018-06-11 2018-06-07 0.435 15,015,590 -26,875 2.12% 6,537,020
2018-06-06 2018-06-04 0.430 15,042,465 +44,792 2.13% 6,464,762
2018-06-05 2018-06-01 0.435 14,997,673 -44,792 2.12% 6,529,220
2018-06-04 2018-05-31 0.430 15,042,465 -98,542 2.13% 6,464,762
2018-06-01 2018-05-30 0.419 15,141,007 -116,458 2.14% 6,338,096
2018-05-30 2018-05-28 0.424 15,257,465 +17,917 2.16% 6,472,004
2018-05-25 2018-05-23 0.430 15,239,548 -8,959 2.16% 6,549,462
2018-05-24 2018-05-21 0.419 15,248,507 +8,959 2.16% 6,383,096
2018-05-21 2018-05-17 0.419 15,239,548 -26,875 2.16% 6,379,346
2018-05-18 2018-05-16 0.424 15,266,423 -44,792 2.16% 6,475,804
2018-05-17 2018-05-15 0.430 15,311,215 -8,958 2.17% 6,580,262
2018-05-16 2018-05-14 0.419 15,320,173 -134,375 2.17% 6,413,096
2018-05-11 2018-05-09 0.424 15,454,548 +17,916 2.19% 6,555,604
2018-05-10 2018-05-08 0.424 15,436,632 +17,917 2.18% 6,548,004
2018-04-25 2018-04-23 0.430 15,418,715 -44,792 2.18% 6,626,462
2018-04-19 2018-04-17 0.424 15,463,507 +8,959 2.19% 6,559,404
2018-04-17 2018-04-13 0.435 15,454,548 +17,916 2.19% 6,728,120
2018-04-16 2018-04-12 0.435 15,436,632 +8,959 2.18% 6,720,320
2018-04-11 2018-04-09 0.435 15,427,673 +8,958 2.18% 6,716,420
2018-04-10 2018-04-06 0.424 15,418,715 -26,875 2.18% 6,540,404
2018-04-09 2018-04-04 0.424 15,445,590 +17,917 2.18% 6,551,804
2018-04-04 2018-03-29 0.447 15,427,673 +8,958 2.18% 6,888,635
2018-04-03 2018-03-28 0.441 15,418,715 +116,458 2.18% 6,798,578
2018-03-28 2018-03-26 0.452 15,302,257 -53,750 2.16% 6,918,044
2018-03-27 2018-03-23 0.458 15,356,007 +62,709 2.17% 7,028,052
2018-03-23 2018-03-21 0.469 15,293,298 +8,958 2.16% 7,170,067
2018-03-22 2018-03-20 0.469 15,284,340 -8,958 2.16% 7,165,867
2018-03-21 2018-03-19 0.469 15,293,298 -71,667 2.16% 7,170,067
2018-03-20 2018-03-16 0.469 15,364,965 +8,958 2.17% 7,203,667
2018-03-14 2018-03-12 0.469 15,356,007 -53,750 2.17% 7,199,467
2018-03-13 2018-03-09 0.469 15,409,757 +8,959 2.18% 7,224,667
2018-03-09 2018-03-07 0.469 15,400,798 -8,959 2.18% 7,220,467
2018-03-08 2018-03-06 0.458 15,409,757 -1,791 2.18% 7,052,652
2018-03-01 2018-02-27 0.463 15,411,548 -8,959 2.18% 7,139,489
2018-02-28 2018-02-26 0.463 15,420,507 +8,959 2.18% 7,143,640
2018-02-27 2018-02-23 0.463 15,411,548 +17,916 2.18% 7,139,489
2018-02-21 2018-02-15 0.469 15,393,632 +35,834 2.18% 7,217,107
2018-02-20 2018-02-13 0.463 15,357,798 +26,875 2.17% 7,114,589
2018-02-14 2018-02-12 0.452 15,330,923 +8,958 2.17% 6,931,003
2018-02-12 2018-02-08 0.458 15,321,965 -98,542 2.17% 7,012,471
2018-02-08 2018-02-06 0.447 15,420,507 +89,584 2.18% 6,885,436
2018-02-07 2018-02-05 0.469 15,330,923 +26,875 2.17% 7,187,707
2018-02-06 2018-02-02 0.474 15,304,048 -8,959 2.16% 7,260,525
2018-02-01 2018-01-30 0.480 15,313,007 +8,959 2.17% 7,350,243
2018-01-31 2018-01-29 0.474 15,304,048 -35,834 2.16% 7,260,525
2018-01-29 2018-01-25 0.469 15,339,882 +17,917 2.17% 7,191,907
2018-01-26 2018-01-24 0.474 15,321,965 -91,375 2.17% 7,269,025
2018-01-25 2018-01-23 0.474 15,413,340 -8,958 2.18% 7,312,375
2018-01-24 2018-01-22 0.480 15,422,298 +44,791 2.18% 7,402,703
2018-01-23 2018-01-19 0.486 15,377,507 +26,875 2.18% 7,467,031
2018-01-22 2018-01-18 0.486 15,350,632 -972 2.17% 7,453,981
2018-01-19 2018-01-17 0.486 15,351,604 -11,198 2.17% 7,454,453
2018-01-17 2018-01-15 0.486 15,362,802 +232,917 2.17% 7,459,891
2018-01-16 2018-01-12 0.480 15,129,885 +8,958 2.14% 7,262,345
2018-01-15 2018-01-11 0.491 15,120,927 +8,959 2.14% 7,426,837
2018-01-12 2018-01-10 0.497 15,111,968 +26,875 2.14% 7,506,782
2018-01-11 2018-01-09 0.491 15,085,093 +107,500 2.13% 7,409,236
2018-01-10 2018-01-08 0.513 14,977,593 +17,916 2.12% 7,690,820
2018-01-09 2018-01-05 0.508 14,959,677 +26,875 2.12% 7,598,124
2018-01-08 2018-01-04 0.508 14,932,802 +17,917 2.11% 7,584,474
2018-01-05 2018-01-03 0.508 14,914,885 -107,500 2.11% 7,575,374
2018-01-04 2018-01-02 0.502 15,022,385 +8,958 2.12% 7,546,128
2017-12-28 2017-12-22 0.525 15,013,427 +17,917 2.12% 7,876,812
2017-12-27 2017-12-21 0.525 14,995,510 +26,875 2.12% 7,867,412
2017-12-22 2017-12-20 0.513 14,968,635 -215,000 2.12% 7,686,220
2017-12-21 2017-12-19 0.513 15,183,635 -188,125 2.15% 7,796,620
2017-12-20 2017-12-18 0.513 15,371,760 -26,875 2.17% 7,893,220
2017-12-19 2017-12-15 0.474 15,398,635 -44,792 2.18% 7,305,399
2017-12-18 2017-12-14 0.458 15,443,427 +8,959 2.18% 7,068,061
2017-12-13 2017-12-11 0.463 15,434,468 +8,958 2.18% 7,150,107
2017-12-11 2017-12-07 0.452 15,425,510 -8,958 2.18% 6,973,765
2017-12-08 2017-12-06 0.452 15,434,468 -17,917 2.18% 6,977,815
2017-12-05 2017-12-01 0.463 15,452,385 +8,958 2.19% 7,158,407
2017-12-04 2017-11-30 0.474 15,443,427 -44,791 2.18% 7,326,649
2017-12-01 2017-11-29 0.474 15,488,218 +98,541 2.19% 7,347,899
2017-11-30 2017-11-28 0.474 15,389,677 -89,583 2.18% 7,301,149
2017-11-29 2017-11-27 0.474 15,479,260 +17,961 2.19% 7,343,649
2017-11-28 2017-11-24 0.469 15,461,299 +17,917 2.19% 7,248,832
2017-11-27 2017-11-23 0.469 15,443,382 -537,500 2.18% 7,240,432
2017-11-24 2017-11-22 0.474 15,980,882 -89,583 2.26% 7,581,628
2017-11-23 2017-11-21 0.480 16,070,465 -8,959 2.27% 7,713,823
2017-11-22 2017-11-20 0.474 16,079,424 -8,958 2.27% 7,628,378
2017-11-21 2017-11-17 0.486 16,088,382 +26,875 2.28% 7,812,219
2017-11-20 2017-11-16 0.491 16,061,507 +17,917 2.27% 7,888,815
2017-11-17 2017-11-15 0.497 16,043,590 +53,750 2.27% 7,969,560
2017-11-15 2017-11-13 0.508 15,989,840 -17,917 2.26% 8,121,351
2017-11-14 2017-11-10 0.508 16,007,757 +98,542 2.26% 8,130,451
2017-11-13 2017-11-09 0.513 15,909,215 +116,458 2.25% 8,169,197
2017-11-10 2017-11-08 0.519 15,792,757 +26,875 2.23% 8,197,543
2017-11-09 2017-11-07 0.519 15,765,882 +8,958 2.23% 8,183,593
2017-11-08 2017-11-06 0.519 15,756,924 -8,958 2.23% 8,178,943
2017-11-07 2017-11-03 0.525 15,765,882 +89,583 2.23% 8,271,588
2017-11-06 2017-11-02 0.530 15,676,299 +35,834 2.22% 8,312,084
2017-11-03 2017-11-01 0.525 15,640,465 +35,833 2.21% 8,205,788
2017-11-01 2017-10-30 0.519 15,604,632 +62,708 2.21% 8,099,893
2017-10-31 2017-10-27 0.525 15,541,924 -17,916 2.20% 8,154,088
2017-10-30 2017-10-26 0.525 15,559,840 +17,916 2.20% 8,163,488
2017-10-27 2017-10-25 0.519 15,541,924 -8,958 2.20% 8,067,343
2017-10-26 2017-10-24 0.519 15,550,882 +26,875 2.20% 8,071,993
2017-10-25 2017-10-23 0.536 15,524,007 -116,458 2.20% 8,317,980
2017-10-23 2017-10-19 0.536 15,640,465 -17,917 2.21% 8,380,379
2017-10-20 2017-10-18 0.530 15,658,382 +44,792 2.21% 8,302,584
2017-10-19 2017-10-17 0.530 15,613,590 -53,750 2.21% 8,278,834
2017-10-18 2017-10-16 0.530 15,667,340 -152,292 2.22% 8,307,334
2017-10-17 2017-10-13 0.536 15,819,632 +152,292 2.24% 8,476,380
2017-10-16 2017-10-12 0.530 15,667,340 -241,875 2.22% 8,307,334
2017-10-12 2017-10-10 0.536 15,909,215 +8,958 2.25% 8,524,379
2017-10-11 2017-10-09 0.530 15,900,257 +35,833 2.25% 8,430,834
2017-10-10 2017-10-06 0.547 15,864,424 -188,125 2.24% 8,677,471
2017-10-06 2017-10-03 0.541 16,052,549 +62,709 2.27% 8,690,775
2017-10-03 2017-09-28 0.530 15,989,840 +89,583 2.26% 8,478,334
2017-09-29 2017-09-27 0.541 15,900,257 +17,917 2.25% 8,608,325
2017-09-28 2017-09-26 0.541 15,882,340 +62,708 2.25% 8,598,625
2017-09-27 2017-09-25 0.536 15,819,632 +44,792 2.24% 8,476,380
2017-09-26 2017-09-22 0.547 15,774,840 -17,917 2.23% 8,628,471
2017-09-25 2017-09-21 0.553 15,792,757 +8,958 2.23% 8,726,416
2017-09-21 2017-09-19 0.558 15,783,799 +116,459 2.23% 8,809,562
2017-09-20 2017-09-18 0.569 15,667,340 -8,959 2.22% 8,919,453
2017-09-19 2017-09-15 0.569 15,676,299 -17,916 2.22% 8,924,553
2017-09-18 2017-09-14 0.541 15,694,215 +215,000 2.22% 8,496,775
2017-09-15 2017-09-13 0.536 15,479,215 -98,542 2.19% 8,293,979
2017-09-11 2017-09-07 0.530 15,577,757 +8,958 2.20% 8,259,834
2017-09-08 2017-09-06 0.525 15,568,799 +98,542 2.20% 8,168,188
2017-09-06 2017-09-04 0.530 15,470,257 -26,875 2.19% 8,202,834
2017-09-05 2017-09-01 0.530 15,497,132 -17,917 2.19% 8,217,084
2017-09-04 2017-08-31 0.530 15,515,049 -313 2.19% 8,226,584
2017-09-01 2017-08-30 0.530 15,515,362 +26,875 2.19% 8,226,750
2017-08-31 2017-08-29 0.536 15,488,487 -125,417 2.19% 8,298,947
2017-08-24 2017-08-21 0.519 15,613,904 +179,167 2.21% 8,104,706
2017-08-22 2017-08-18 0.536 15,434,737 +8,869 2.18% 8,270,147
2017-08-16 2017-08-14 0.547 15,425,868 -17,917 2.18% 8,437,591
2017-08-15 2017-08-11 0.541 15,443,785 -44,792 2.18% 8,361,193
2017-08-14 2017-08-10 0.558 15,488,577 -250,833 2.19% 8,644,787
2017-08-10 2017-08-08 0.580 15,739,410 -36,155 2.23% 9,136,178
2017-08-09 2017-08-07 0.580 15,775,565 -8,958 2.23% 9,157,165
2017-08-08 2017-08-04 0.580 15,784,523 +394,166 2.23% 9,162,365
2017-08-07 2017-08-03 0.569 15,390,357 -17,916 2.18% 8,761,766
2017-08-04 2017-08-02 0.558 15,408,273 +8,958 2.18% 8,599,966
2017-08-03 2017-08-01 0.558 15,399,315 -35,833 2.18% 8,594,967
2017-08-01 2017-07-28 0.558 15,435,148 +35,833 2.18% 8,614,966
2017-07-28 2017-07-26 0.569 15,399,315 -17,917 2.18% 8,766,866
2017-07-27 2017-07-25 0.558 15,417,232 -313,541 2.18% 8,604,967
2017-07-26 2017-07-24 0.558 15,730,773 -26,875 2.22% 8,779,966
2017-07-24 2017-07-20 0.569 15,757,648 -985,417 2.23% 8,970,866
2017-07-21 2017-07-19 0.580 16,743,065 -35,833 2.37% 9,718,765
2017-07-19 2017-07-17 0.592 16,778,898 -89,584 2.37% 9,926,864
2017-07-18 2017-07-14 0.580 16,868,482 +26,875 2.39% 9,791,565
2017-07-17 2017-07-13 0.580 16,841,607 -44,791 2.38% 9,775,965
2017-07-14 2017-07-12 0.592 16,886,398 -349,375 2.39% 9,990,464
2017-07-13 2017-07-11 0.558 17,235,773 +8,958 2.44% 9,619,966
2017-07-12 2017-07-10 0.553 17,226,815 +53,750 2.44% 9,518,817
2017-07-10 2017-07-06 0.558 17,173,065 -8,958 2.43% 9,584,967
2017-07-07 2017-07-05 0.547 17,182,023 +152,291 2.43% 9,398,167
2017-07-06 2017-07-04 0.558 17,029,732 +259,792 2.41% 9,504,967
2017-07-05 2017-07-03 0.569 16,769,940 +241,875 2.37% 9,547,166
2017-07-04 2017-06-30 0.580 16,528,065 +8,958 2.34% 9,593,965
2017-07-03 2017-06-29 0.580 16,519,107 +8,959 2.34% 9,588,765
2017-06-30 2017-06-28 0.603 16,510,148 +8,958 2.34% 9,952,164
2017-06-29 2017-06-27 0.603 16,501,190 +250,833 2.33% 9,946,764
2017-06-28 2017-06-26 0.625 16,250,357 +98,542 2.30% 10,158,363
2017-06-27 2017-06-23 0.625 16,151,815 +465,833 2.28% 10,096,762
2017-06-26 2017-06-22 0.625 15,685,982 +89,584 2.22% 9,805,563
2017-06-23 2017-06-21 0.625 15,596,398 +277,708 2.21% 9,749,562
2017-06-22 2017-06-20 0.647 15,318,690 -71,667 2.17% 9,917,961
2017-06-20 2017-06-16 0.614 15,390,357 -44,791 2.18% 9,448,963
2017-06-15 2017-06-13 0.636 15,435,148 -29,115 2.18% 9,821,062
2017-06-14 2017-06-12 0.625 15,464,263 -8,958 2.19% 9,666,963
2017-06-13 2017-06-09 0.636 15,473,221 +62,708 2.19% 9,845,287
2017-06-12 2017-06-08 0.647 15,410,513 +62,708 2.18% 9,977,411
2017-06-09 2017-06-07 0.647 15,347,805 +161,250 2.17% 9,936,811
2017-06-08 2017-06-06 0.659 15,186,555 +232,917 2.15% 10,001,936
2017-06-07 2017-06-05 0.670 14,953,638 +851,042 2.12% 10,015,460
2017-06-06 2017-06-02 0.636 14,102,596 -259,792 1.99% 8,973,187
2017-06-02 2017-05-31 0.569 14,362,388 -35,833 2.03% 8,176,541
2017-05-31 2017-05-26 0.580 14,398,221 -62,709 2.04% 8,357,665
2017-05-29 2017-05-25 0.580 14,460,930 +71,667 2.05% 8,394,065
2017-05-25 2017-05-23 0.592 14,389,263 -125,417 2.04% 8,513,090
2017-05-24 2017-05-22 0.592 14,514,680 -421,041 2.05% 8,587,290
2017-05-23 2017-05-19 0.614 14,935,721 -698,750 2.11% 9,169,838
2017-05-22 2017-05-18 0.541 15,634,471 +98,541 2.21% 8,464,430
2017-05-19 2017-05-17 0.553 15,535,930 +8,959 2.20% 8,584,505
2017-05-18 2017-05-16 0.547 15,526,971 -8,959 2.20% 8,492,892
2017-05-17 2017-05-15 0.553 15,535,930 +26,875 2.20% 8,584,505
2017-05-16 2017-05-12 0.530 15,509,055 +26,875 2.19% 8,223,406
2017-05-15 2017-05-11 0.547 15,482,180 -358,333 2.19% 8,468,392
2017-05-12 2017-05-10 0.569 15,840,513 +71,667 2.24% 9,018,041
2017-05-11 2017-05-09 0.569 15,768,846 -62,709 2.23% 8,977,241
2017-05-10 2017-05-08 0.580 15,831,555 +17,917 2.24% 9,189,665
2017-05-08 2017-05-04 0.592 15,813,638 -53,750 2.24% 9,355,790
2017-05-05 2017-05-02 0.592 15,867,388 -98,542 2.24% 9,387,590
2017-05-04 2017-04-28 0.614 15,965,930 +371,323 2.26% 9,802,338
2017-05-02 2017-04-27 0.625 15,594,607 -17,916 2.21% 9,748,443
2017-04-28 2017-04-26 0.614 15,612,523 +1,182,500 2.21% 9,585,363
2017-04-27 2017-04-25 0.636 14,430,023 +313,541 2.04% 9,181,522
2017-04-26 2017-04-24 0.659 14,116,482 +116,011 2.00% 9,297,181
2017-04-25 2017-04-21 0.491 14,000,471 +62,708 1.98% 6,876,510
2017-04-24 2017-04-20 0.463 13,937,763 -26,875 1.97% 6,456,750
2017-04-19 2017-04-13 0.469 13,964,638 -44,792 1.98% 6,547,142
2017-04-18 2017-04-12 0.469 14,009,430 -80,625 1.98% 6,568,142
2017-04-10 2017-04-06 0.463 14,090,055 +44,792 1.99% 6,527,300
2017-04-07 2017-04-05 0.463 14,045,263 -170,208 1.99% 6,506,550
2017-04-05 2017-03-31 0.463 14,215,471 -53,750 2.01% 6,585,400
2017-03-29 2017-03-27 0.463 14,269,221 +53,750 2.02% 6,610,300
2017-03-23 2017-03-21 0.463 14,215,471 -483,750 2.01% 6,585,400
2017-03-22 2017-03-20 0.463 14,699,221 -17,917 2.08% 6,809,500
2017-03-20 2017-03-16 0.463 14,717,138 +26,875 2.08% 6,817,800
2017-03-17 2017-03-15 0.458 14,690,263 +8,958 2.08% 6,723,358
2017-03-16 2017-03-14 0.458 14,681,305 -8,062 2.08% 6,719,258
2017-03-09 2017-03-07 0.474 14,689,367 -8,958 2.08% 6,968,909
2017-03-07 2017-03-03 0.469 14,698,325 -89,584 2.08% 6,891,122
2017-03-06 2017-03-02 0.469 14,787,909 +179,167 2.09% 6,933,122
2017-03-03 2017-03-01 0.469 14,608,742 -4,479 2.07% 6,849,122
2017-02-24 2017-02-22 0.469 14,613,221 +17,916 2.07% 6,851,222
2017-02-20 2017-02-16 0.469 14,595,305 -35,833 2.06% 6,842,822
2017-02-17 2017-02-15 0.469 14,631,138 +53,750 2.07% 6,859,622
2017-02-16 2017-02-14 0.474 14,577,388 +17,917 2.06% 6,915,784
2017-02-14 2017-02-10 0.480 14,559,471 +8,958 2.06% 6,988,546
2017-02-13 2017-02-09 0.474 14,550,513 +143,333 2.06% 6,903,034
2017-02-10 2017-02-08 0.474 14,407,180 +349,375 2.04% 6,835,034
2017-02-08 2017-02-06 0.486 14,057,805 -465,833 1.99% 6,826,209
2017-02-07 2017-02-03 0.486 14,523,638 +8,958 2.05% 7,052,408
2017-02-06 2017-02-02 0.480 14,514,680 +8,959 2.05% 6,967,046
2017-02-03 2017-02-01 0.491 14,505,721 -73,906 2.05% 7,124,670
2017-02-02 2017-01-27 0.469 14,579,627 +412,083 2.06% 6,835,472
2017-01-26 2017-01-24 0.474 14,167,544 +8,958 2.00% 6,721,346
2017-01-25 2017-01-23 0.469 14,158,586 +349,375 2.00% 6,638,072
2017-01-24 2017-01-20 0.463 13,809,211 +322,500 1.95% 6,397,197
2017-01-23 2017-01-19 0.452 13,486,711 -53,750 1.91% 6,097,248
2017-01-20 2017-01-18 0.447 13,540,461 -35,833 1.92% 6,045,973
2017-01-18 2017-01-16 0.435 13,576,294 +62,708 1.92% 5,910,424
2017-01-17 2017-01-13 0.447 13,513,586 -80,625 1.91% 6,033,973
2017-01-16 2017-01-12 0.447 13,594,211 +44,792 1.92% 6,069,973
2017-01-13 2017-01-11 0.452 13,549,419 +53,750 1.92% 6,125,598
2017-01-10 2017-01-06 0.452 13,495,669 +197,083 1.91% 6,101,298
2017-01-09 2017-01-05 0.452 13,298,586 +8,959 1.88% 6,012,198
2017-01-05 2017-01-03 0.452 13,289,627 +134,375 1.88% 6,008,148
2017-01-04 2016-12-30 0.458 13,155,252 -8,959 1.86% 6,020,822
2016-12-30 2016-12-28 0.458 13,164,211 +89,584 1.86% 6,024,923
2016-12-21 2016-12-19 0.463 13,074,627 -8,063 1.85% 6,056,897
2016-12-09 2016-12-07 0.463 13,082,690 -877,917 1.85% 6,060,632
2016-12-05 2016-12-01 0.458 13,960,607 -331,458 1.97% 6,389,413
2016-12-01 2016-11-29 0.463 14,292,065 -26,875 2.02% 6,620,882
2016-11-29 2016-11-25 0.480 14,318,940 -68,083,333 2.03% 6,873,091
2016-11-25 2016-11-23 0.469 82,402,273 +35,833 11.66% 38,633,252
2016-11-24 2016-11-22 0.474 82,366,440 -53,750 11.65% 39,076,172
2016-11-23 2016-11-21 0.463 82,420,190 +8,958 11.66% 38,181,632
2016-11-21 2016-11-17 0.474 82,411,232 -35,833 11.66% 39,097,422
2016-11-18 2016-11-16 0.458 82,447,065 -47,031 11.66% 37,733,913
2016-11-16 2016-11-14 0.458 82,494,096 -17,917 11.67% 37,755,437
2016-11-14 2016-11-10 0.452 82,512,013 -17,917 11.67% 37,303,105
2016-11-11 2016-11-09 0.447 82,529,930 +26,875 11.67% 36,850,573
2016-11-10 2016-11-08 0.458 82,503,055 -98,541 11.67% 37,759,538
2016-11-09 2016-11-07 0.452 82,601,596 +17,916 11.68% 37,343,605
2016-11-08 2016-11-04 0.458 82,583,680 -13,437 11.68% 37,796,438
2016-11-04 2016-11-02 0.447 82,597,117 +17,917 11.68% 36,880,573
2016-11-02 2016-10-31 0.452 82,579,200 +8,958 11.68% 37,333,480
2016-10-28 2016-10-26 0.463 82,570,242 -17,917 11.68% 38,251,145
2016-10-26 2016-10-24 0.458 82,588,159 +26,875 11.68% 37,798,488
2016-10-25 2016-10-20 0.458 82,561,284 -1,325,833 11.68% 37,786,188
2016-10-24 2016-10-19 0.463 83,887,117 +44,792 11.87% 38,861,195
2016-10-20 2016-10-18 0.463 83,842,325 +17,916 11.86% 38,840,445
2016-10-17 2016-10-13 0.463 83,824,409 -53,750 11.86% 38,832,145
2016-10-12 2016-10-07 0.469 83,878,159 +8,959 11.86% 39,325,202
2016-10-11 2016-10-06 0.474 83,869,200 -26,875 11.86% 39,789,109
2016-10-07 2016-10-05 0.463 83,896,075 +17,916 11.87% 38,865,345
2016-10-06 2016-10-04 0.469 83,878,159 -44,791 11.86% 39,325,202
2016-10-05 2016-10-03 0.458 83,922,950 -8,959 11.87% 38,409,387
2016-10-03 2016-09-29 0.469 83,931,909 -17,916 11.87% 39,350,402
2016-09-30 2016-09-28 0.469 83,949,825 +161,250 11.87% 39,358,802
2016-09-29 2016-09-27 0.474 83,788,575 +259,791 11.85% 39,750,859
2016-09-23 2016-09-21 0.469 83,528,784 -26,875 11.81% 39,161,402
2016-09-20 2016-09-15 0.458 83,555,659 +17,917 11.82% 38,241,288
2016-09-15 2016-09-13 0.463 83,537,742 +53,750 11.82% 38,699,345
2016-09-14 2016-09-12 0.458 83,483,992 +26,875 11.81% 38,208,488
2016-09-13 2016-09-09 0.474 83,457,117 -44,792 11.80% 39,593,609
2016-09-12 2016-09-08 0.458 83,501,909 +8,959 11.81% 38,216,688
2016-09-08 2016-09-06 0.458 83,492,950 +80,625 11.81% 38,212,587
2016-09-06 2016-09-02 0.458 83,412,325 +26,875 11.80% 38,175,687
2016-09-05 2016-09-01 0.463 83,385,450 +8,958 11.79% 38,628,795
2016-09-01 2016-08-30 0.469 83,376,492 +26,875 11.79% 39,090,002
2016-08-26 2016-08-24 0.463 83,349,617 -17,917 11.79% 38,612,195
2016-08-25 2016-08-23 0.458 83,367,534 +8,959 11.79% 38,155,188
2016-08-19 2016-08-17 0.469 83,358,575 +8,958 11.79% 39,081,602
2016-08-17 2016-08-15 0.463 83,349,617 +17,917 11.79% 38,612,195
2016-08-15 2016-08-11 0.469 83,331,700 +17,916 11.79% 39,069,002
2016-08-10 2016-08-08 0.458 83,313,784 -179,166 11.78% 38,130,588
2016-08-08 2016-08-04 0.469 83,492,950 -44,792 11.81% 39,144,602
2016-08-01 2016-07-28 0.474 83,537,742 +26,875 11.82% 39,631,859
2016-07-29 2016-07-27 0.474 83,510,867 +8,958 11.81% 39,619,109
2016-07-28 2016-07-26 0.474 83,501,909 +17,917 11.81% 39,614,859
2016-07-27 2016-07-25 0.491 83,483,992 -71,667 11.81% 41,004,230
2016-07-26 2016-07-22 0.463 83,555,659 +8,959 11.82% 38,707,645
2016-07-25 2016-07-21 0.474 83,546,700 -44,837 11.82% 39,636,109
2016-07-22 2016-07-20 0.458 83,591,537 -152,292 11.82% 38,257,708
2016-07-20 2016-07-18 0.469 83,743,829 +26,875 11.84% 39,262,223
2016-07-18 2016-07-14 0.469 83,716,954 -35,833 11.84% 39,249,623
2016-07-15 2016-07-13 0.480 83,752,787 -35,833 11.85% 40,201,338
2016-07-13 2016-07-11 0.469 83,788,620 -17,917 11.85% 39,283,223
2016-07-12 2016-07-08 0.447 83,806,537 -98,542 11.85% 37,420,593
2016-07-11 2016-07-07 0.441 83,905,079 -26,875 11.87% 36,996,286
2016-07-08 2016-07-06 0.435 83,931,954 -17,916 11.87% 36,539,679
2016-07-06 2016-07-04 0.447 83,949,870 +17,916 11.87% 37,484,593
2016-07-04 2016-06-29 0.447 83,931,954 -17,916 11.87% 37,476,593
2016-06-30 2016-06-28 0.430 83,949,870 -223,959 11.87% 36,078,921
2016-06-29 2016-06-27 0.424 84,173,829 +8,959 11.91% 35,705,364
2016-06-28 2016-06-24 0.441 84,164,870 -71,667 11.90% 37,110,836
2016-06-27 2016-06-23 0.452 84,236,537 -8,958 11.91% 38,082,751
2016-06-17 2016-06-15 0.447 84,245,495 +125,416 11.92% 37,616,593
2016-06-16 2016-06-14 0.458 84,120,079 -80,625 11.90% 38,499,608
2016-06-14 2016-06-10 0.458 84,200,704 -8,958 11.91% 38,536,508
2016-05-30 2016-05-26 0.458 84,209,662 +62,708 11.91% 38,540,608
2016-05-25 2016-05-23 0.463 84,146,954 +8,959 11.90% 38,981,566
2016-05-19 2016-05-17 0.469 84,137,995 +53,750 11.90% 39,447,023
2016-05-13 2016-05-11 0.486 84,084,245 -17,917 11.89% 40,829,745
2016-05-12 2016-05-10 0.491 84,102,162 +286,667 11.90% 41,307,853
2016-05-09 2016-05-05 0.491 83,815,495 -26,875 11.86% 41,167,052
2016-05-06 2016-05-04 0.486 83,842,370 -17,917 11.86% 40,712,295
2016-05-04 2016-04-29 0.497 83,860,287 -223,958 11.86% 41,657,110
2016-04-28 2016-04-26 0.497 84,084,245 -8,959 11.89% 41,768,360
2016-04-26 2016-04-22 0.497 84,093,204 +35,834 11.89% 41,772,810
2016-04-25 2016-04-21 0.497 84,057,370 -35,834 11.89% 41,755,010
2016-04-20 2016-04-18 0.491 84,093,204 -8,958 11.89% 41,303,453
2016-04-19 2016-04-15 0.497 84,102,162 -89,583 11.90% 41,777,260
2016-04-15 2016-04-13 0.491 84,191,745 +215,000 11.91% 41,351,852
2016-04-12 2016-04-08 0.469 83,976,745 +143,333 11.88% 39,371,423
2016-04-11 2016-04-07 0.491 83,833,412 +8,958 11.86% 41,175,853
2016-04-08 2016-04-06 0.486 83,824,454 -26,875 11.86% 40,703,595
2016-04-06 2016-04-01 0.497 83,851,329 -8,958 11.86% 41,652,660
2016-04-05 2016-03-31 0.502 83,860,287 -17,917 11.86% 42,125,167
2016-04-01 2016-03-30 0.491 83,878,204 +277,709 11.86% 41,197,853
2016-03-31 2016-03-29 0.474 83,600,495 -62,709 11.82% 39,661,630
2016-03-30 2016-03-24 0.491 83,663,204 -8,958 11.83% 41,092,253
2016-03-17 2016-03-15 0.508 83,672,162 -8,958 11.83% 42,497,675
2016-03-16 2016-03-14 0.502 83,681,120 +8,958 11.84% 42,035,167
2016-03-15 2016-03-11 0.508 83,672,162 -8,958 11.83% 42,497,675
2016-03-11 2016-03-09 0.508 83,681,120 -8,959 11.84% 42,502,225
2016-03-08 2016-03-04 0.519 83,690,079 -44,791 11.84% 43,440,990
2016-03-04 2016-03-02 0.513 83,734,870 -17,917 11.84% 42,996,882
2016-03-01 2016-02-26 0.513 83,752,787 -125,417 11.85% 43,006,082
2016-02-29 2016-02-25 0.491 83,878,204 +35,834 11.86% 41,197,853
2016-02-25 2016-02-23 0.491 83,842,370 +17,916 11.86% 41,180,252
2016-02-24 2016-02-22 0.497 83,824,454 -17,916 11.86% 41,639,310
2016-02-22 2016-02-18 0.497 83,842,370 -26,875 11.86% 41,648,210
2016-02-19 2016-02-17 0.491 83,869,245 +286,666 11.86% 41,193,452
2016-02-18 2016-02-16 0.480 83,582,579 -62,708 11.82% 40,119,638
2016-02-17 2016-02-15 0.491 83,645,287 -44,792 11.83% 41,083,453
2016-02-15 2016-02-11 0.486 83,690,079 -8,958 11.84% 40,638,345
2016-02-12 2016-02-05 0.491 83,699,037 -26,875 11.84% 41,109,853
2016-02-04 2016-02-02 0.480 83,725,912 +8,958 11.84% 40,188,438
2016-02-02 2016-01-29 0.486 83,716,954 +89,584 11.84% 40,651,395
2016-01-29 2016-01-27 0.491 83,627,370 -26,875 11.83% 41,074,652
2016-01-28 2016-01-26 0.486 83,654,245 +44,791 11.83% 40,620,945
2016-01-25 2016-01-21 0.497 83,609,454 +17,917 11.83% 41,532,510
2016-01-22 2016-01-20 0.502 83,591,537 +95,854 11.82% 41,990,167
2016-01-21 2016-01-19 0.519 83,495,683 -206,041 11.81% 43,340,085
2016-01-20 2016-01-18 0.530 83,701,724 +26,875 11.84% 44,381,379
2016-01-19 2016-01-15 0.513 83,674,849 -8,959 11.84% 42,966,062
2016-01-14 2016-01-12 0.536 83,683,808 -26,875 11.84% 44,838,952
2016-01-13 2016-01-11 0.536 83,710,683 -8,958 11.84% 44,853,352
2016-01-12 2016-01-08 0.547 83,719,641 -17,917 11.84% 45,792,697
2016-01-11 2016-01-07 0.536 83,737,558 -62,708 11.84% 44,867,752
2016-01-05 2015-12-31 0.547 83,800,266 -662,917 11.85% 45,836,797
2016-01-04 2015-12-29 0.553 84,463,183 -8,958 11.95% 46,670,819
2015-12-30 2015-12-28 0.553 84,472,141 -8,958 11.95% 46,675,769
2015-12-29 2015-12-24 0.569 84,481,099 -8,959 11.95% 48,095,286
2015-12-14 2015-12-10 0.569 84,490,058 -35,833 11.95% 48,100,387
2015-12-10 2015-12-08 0.569 84,525,891 +71,667 11.96% 48,120,786
2015-12-03 2015-12-01 0.592 84,454,224 +80,625 11.95% 49,965,476
2015-12-01 2015-11-27 0.569 84,373,599 -224 11.93% 48,034,086
2015-11-27 2015-11-25 0.569 84,373,823 +68,083,333 11.93% 48,034,214
2015-11-26 2015-11-24 0.592 16,290,490 -26,875 2.30% 9,637,909
2015-11-25 2015-11-23 0.592 16,317,365 -9,406 2.31% 9,653,809
2015-11-23 2015-11-19 0.580 16,326,771 -17,917 2.31% 9,477,121
2015-11-20 2015-11-18 0.580 16,344,688 -26,875 2.31% 9,487,521
2015-11-18 2015-11-16 0.569 16,371,563 +26,875 2.32% 9,320,369
2015-11-17 2015-11-13 0.580 16,344,688 -35,833 2.31% 9,487,521
2015-11-16 2015-11-12 0.592 16,380,521 -71,667 2.32% 9,691,173
2015-11-13 2015-11-11 0.580 16,452,188 +44,792 2.33% 9,549,921
2015-11-11 2015-11-09 0.580 16,407,396 +26,875 2.32% 9,523,921
2015-11-09 2015-11-05 0.592 16,380,521 +8,958 2.32% 9,691,173
2015-11-06 2015-11-04 0.592 16,371,563 +120,042 2.32% 9,685,874
2015-11-04 2015-11-02 0.592 16,251,521 +17,916 2.30% 9,614,853
2015-11-03 2015-10-30 0.603 16,233,605 -44,791 2.30% 9,785,466
2015-11-02 2015-10-29 0.603 16,278,396 +62,708 2.30% 9,812,466
2015-10-30 2015-10-28 0.603 16,215,688 +107,500 2.29% 9,774,666
2015-10-29 2015-10-27 0.547 16,108,188 -170,208 2.28% 8,810,804
2015-10-28 2015-10-26 0.558 16,278,396 +26,875 2.30% 9,085,616
2015-10-27 2015-10-23 0.580 16,251,521 +26,875 2.30% 9,433,441
2015-10-26 2015-10-22 0.592 16,224,646 +17,916 2.29% 9,598,953
2015-10-23 2015-10-20 0.592 16,206,730 +215,000 2.29% 9,588,354
2015-10-20 2015-10-16 0.603 15,991,730 -179,166 2.26% 9,639,666
2015-10-19 2015-10-15 0.603 16,170,896 -17,917 2.29% 9,747,666
2015-10-14 2015-10-12 0.592 16,188,813 -8,958 2.29% 9,577,754
2015-10-13 2015-10-09 0.580 16,197,771 +107,500 2.29% 9,402,241
2015-10-09 2015-10-07 0.592 16,090,271 -44,792 2.28% 9,519,453
2015-10-08 2015-10-06 0.558 16,135,063 -8,958 2.28% 9,005,617
2015-10-07 2015-10-05 0.558 16,144,021 +53,750 2.28% 9,010,616
2015-10-06 2015-10-02 0.569 16,090,271 +62,708 2.28% 9,160,229
2015-10-05 2015-09-30 0.558 16,027,563 +26,875 2.27% 8,945,617
2015-09-29 2015-09-24 0.580 16,000,688 +8,958 2.26% 9,287,841
2015-09-24 2015-09-22 0.592 15,991,730 +53,750 2.26% 9,461,154
2015-09-23 2015-09-21 0.603 15,937,980 +170,209 2.25% 9,607,266
2015-09-22 2015-09-18 0.614 15,767,771 -44,792 2.23% 9,680,678
2015-09-21 2015-09-17 0.569 15,812,563 +107,500 2.24% 9,002,129
2015-09-18 2015-09-16 0.580 15,705,063 -35,833 2.22% 9,116,241
2015-09-17 2015-09-15 0.553 15,740,896 +134,375 2.23% 8,697,760
2015-09-16 2015-09-14 0.580 15,606,521 -35,834 2.21% 9,059,041
2015-09-15 2015-09-11 0.558 15,642,355 -331,458 2.21% 8,730,617
2015-09-14 2015-09-10 0.502 15,973,813 -80,625 2.26% 8,024,055
2015-09-11 2015-09-09 0.525 16,054,438 -143,333 2.27% 8,422,980
2015-09-10 2015-09-08 0.513 16,197,771 -44,792 2.29% 8,317,367
2015-09-09 2015-09-07 0.502 16,242,563 +775,391 2.30% 8,159,055
2015-09-08 2015-09-04 0.513 15,467,172 -8,958 2.19% 7,942,213
2015-09-07 2015-09-02 0.513 15,476,130 -98,542 2.19% 7,946,813
2015-09-04 2015-09-01 0.513 15,574,672 -80,625 2.20% 7,997,413
2015-09-02 2015-08-31 0.536 15,655,297 -98,541 2.21% 8,388,327
2015-09-01 2015-08-28 0.530 15,753,838 -107,500 2.23% 8,353,198
2015-08-31 2015-08-27 0.547 15,861,338 -143,334 2.24% 8,675,783
2015-08-28 2015-08-26 0.513 16,004,672 +647,419 2.26% 8,218,213
2015-08-27 2015-08-25 0.519 15,357,253 -29,376,659 2.17% 7,971,486
2015-08-26 2015-08-24 0.530 44,733,912 -179,167 6.33% 23,719,377
2015-08-25 2015-08-21 0.569 44,913,079 -273,229 6.35% 25,569,120
2015-08-24 2015-08-20 0.592 45,186,308 -80,625 6.39% 26,733,481
2015-08-21 2015-08-19 0.614 45,266,933 +371,771 6.40% 27,791,791
2015-08-20 2015-08-18 0.625 44,895,162 -62,709 6.35% 28,064,697
2015-08-19 2015-08-17 0.636 44,957,871 -62,708 6.36% 28,605,752
2015-08-18 2015-08-14 0.647 45,020,579 -71,667 6.37% 29,148,207
2015-08-17 2015-08-13 0.659 45,092,246 -161,250 6.38% 29,697,963
2015-08-14 2015-08-12 0.670 45,253,496 +472,642 6.40% 30,309,318
2015-08-13 2015-08-11 0.692 44,780,854 -295,625 6.33% 30,992,517
2015-08-12 2015-08-10 0.692 45,076,479 -268,750 6.38% 31,197,117
2015-08-11 2015-08-07 0.703 45,345,229 -26,875 6.41% 31,889,296
2015-08-10 2015-08-06 0.681 45,372,104 -8,958 6.42% 30,895,237
2015-08-07 2015-08-05 0.681 45,381,062 +479,718 6.42% 30,901,337
2015-08-06 2015-08-04 0.681 44,901,344 -241,875 6.35% 30,574,683
2015-08-05 2015-08-03 0.670 45,143,219 +53,750 6.39% 30,235,458
2015-08-03 2015-07-30 0.703 45,089,469 +89,584 6.38% 31,709,431
2015-07-31 2015-07-29 0.726 44,999,885 +71,666 6.36% 32,651,079
2015-07-30 2015-07-28 0.737 44,928,219 -107,500 6.35% 33,100,604
2015-07-29 2015-07-27 0.714 45,035,719 -206,041 6.37% 32,174,356
2015-07-28 2015-07-24 0.781 45,241,760 +26,875 6.40% 35,351,701
2015-07-24 2015-07-22 0.793 45,214,885 -89,584 6.40% 35,835,425
2015-07-23 2015-07-21 0.815 45,304,469 -8,958 6.41% 36,917,874
2015-07-22 2015-07-20 0.826 45,313,427 +35,833 6.41% 37,430,998
2015-07-21 2015-07-17 0.848 45,277,594 -114,218 6.40% 38,412,247
2015-07-20 2015-07-16 0.815 45,391,812 +17,916 6.42% 36,989,049
2015-07-17 2015-07-15 0.815 45,373,896 +17,917 6.42% 36,974,449
2015-07-16 2015-07-14 0.848 45,355,979 -99,885 6.42% 38,478,747
2015-07-15 2015-07-13 0.860 45,455,864 -259,792 6.43% 39,070,901
2015-07-14 2015-07-10 0.770 45,715,656 -44,792 6.47% 35,211,687
2015-07-13 2015-07-09 0.692 45,760,448 +394,167 6.47% 31,670,487
2015-07-10 2015-07-08 0.603 45,366,281 +259,792 6.42% 27,346,372
2015-07-09 2015-07-07 0.703 45,106,489 +340,416 6.38% 31,721,401
2015-07-08 2015-07-06 0.770 44,766,073 +116,459 6.33% 34,480,287
2015-07-07 2015-07-03 0.882 44,649,614 +224,675 6.32% 39,374,729
2015-07-06 2015-07-02 0.949 44,424,939 +32,339 6.28% 42,152,035
2015-07-03 2015-06-30 0.960 44,392,600 -170,208 6.28% 42,616,896
2015-07-02 2015-06-29 0.938 44,562,808 +62,708 6.30% 41,785,405
2015-06-30 2015-06-26 1.016 44,500,100 +116,459 6.29% 45,203,823
2015-06-29 2015-06-25 1.016 44,383,641 -17,917 6.28% 45,085,522
2015-06-26 2015-06-24 1.049 44,401,558 -143,333 6.28% 46,590,658
2015-06-25 2015-06-23 1.049 44,544,891 +53,750 6.30% 46,741,058
2015-06-24 2015-06-22 1.049 44,491,141 -21,500 6.29% 46,684,658
2015-06-23 2015-06-19 1.038 44,512,641 -1,785,623 6.30% 46,210,332
2015-06-22 2015-06-18 1.060 46,298,264 +250,833 6.55% 49,097,694
2015-06-19 2015-06-17 1.094 46,047,431 +842,084 6.51% 50,373,748
2015-06-18 2015-06-16 1.038 45,205,347 +456,920 6.39% 46,929,458
2015-06-17 2015-06-15 1.038 44,748,427 +528,541 6.33% 46,455,111
2015-06-16 2015-06-12 1.060 44,219,886 +1,451,250 6.25% 46,893,647
2015-06-15 2015-06-11 1.027 42,768,636 -1,209,375 6.05% 43,922,395
2015-06-12 2015-06-10 1.016 43,978,011 +734,584 6.22% 44,673,477
2015-06-11 2015-06-09 1.083 43,243,427 +538,843 6.12% 46,823,580
2015-06-10 2015-06-08 1.206 42,704,584 +275,469 6.04% 51,483,852
2015-06-09 2015-06-05 1.217 42,429,115 +779,375 6.00% 51,625,379
2015-06-08 2015-06-04 1.295 41,649,740 -235,962 5.89% 53,931,570
2015-06-05 2015-06-03 1.284 41,885,702 +788,333 7.11% 53,769,552
2015-06-04 2015-06-02 1.284 41,097,369 -194,844 6.98% 52,757,553
2015-06-03 2015-06-01 1.273 41,292,213 -169,692 7.01% 52,546,742
2015-06-02 2015-05-29 1.194 41,461,905 -80,625 7.04% 49,522,871
2015-06-01 2015-05-28 1.161 41,542,530 -304,584 7.05% 48,227,979
2015-05-28 2015-05-26 1.228 41,847,114 +350,271 7.10% 51,384,363
2015-05-27 2015-05-22 1.027 41,496,843 -636,041 7.04% 42,616,293
2015-05-26 2015-05-21 0.904 42,132,884 -385,209 7.15% 38,095,966
2015-05-22 2015-05-20 0.837 42,518,093 +394,167 7.22% 35,596,543
2015-05-21 2015-05-19 0.860 42,123,926 -259,792 7.15% 36,206,984
2015-05-20 2015-05-18 0.770 42,383,718 -53,750 7.19% 32,645,320
2015-05-19 2015-05-15 0.781 42,437,468 -232,916 7.20% 33,160,440
2015-05-18 2015-05-14 0.759 42,670,384 +116,458 7.24% 32,389,798
2015-05-15 2015-05-13 0.770 42,553,926 -35,833 7.22% 32,776,419
2015-05-14 2015-05-12 0.770 42,589,759 +35,833 7.23% 32,804,019
2015-05-13 2015-05-11 0.781 42,553,926 -161,250 7.22% 33,251,440
2015-05-12 2015-05-08 0.759 42,715,176 -8,958 7.25% 32,423,799
2015-05-11 2015-05-07 0.759 42,724,134 +56,437 7.25% 32,430,598
2015-05-08 2015-05-06 0.770 42,667,697 -53,750 7.24% 32,864,049
2015-05-07 2015-05-05 0.770 42,721,447 +116,458 7.25% 32,905,449
2015-05-06 2015-05-04 0.770 42,604,989 -89,583 7.23% 32,815,750
2015-05-05 2015-04-30 0.781 42,694,572 -215,000 7.25% 33,361,340
2015-05-04 2015-04-29 0.770 42,909,572 +832,677 7.28% 33,050,349
2015-04-30 2015-04-28 0.770 42,076,895 +107,500 7.14% 32,408,994
2015-04-29 2015-04-27 0.781 41,969,395 +716,667 7.12% 32,794,690
2015-04-28 2015-04-24 0.781 41,252,728 +197,083 7.00% 32,234,690
2015-04-27 2015-04-23 0.793 41,055,645 +1,334,792 6.97% 32,538,986
2015-04-24 2015-04-22 0.804 39,720,853 -349,375 6.74% 31,924,481
2015-04-23 2015-04-21 0.659 40,070,228 +250,609 6.80% 26,390,439
2015-04-22 2015-04-20 0.636 39,819,619 -5,375 6.76% 25,336,390
2015-04-21 2015-04-17 0.659 39,824,994 +250,834 6.76% 26,228,926
2015-04-20 2015-04-16 0.659 39,574,160 +8,958 6.72% 26,063,726
2015-04-17 2015-04-15 0.659 39,565,202 -35,833 6.72% 26,057,826
2015-04-16 2015-04-14 0.647 39,601,035 +116,458 6.72% 25,639,368
2015-04-15 2015-04-13 0.659 39,484,577 -35,833 6.70% 26,004,726
2015-04-14 2015-04-10 0.625 39,520,410 +8,958 6.71% 24,704,852
2015-04-13 2015-04-09 0.625 39,511,452 +8,958 6.71% 24,699,252
2015-04-10 2015-04-08 0.625 39,502,494 +8,959 6.70% 24,693,652
2015-04-09 2015-04-02 0.625 39,493,535 -170,209 6.70% 24,688,052
2015-04-08 2015-04-01 0.614 39,663,744 +26,875 6.73% 24,351,694
2015-04-02 2015-03-31 0.603 39,636,869 +17,917 6.73% 23,892,736
2015-04-01 2015-03-30 0.614 39,618,952 +35,833 6.72% 24,324,194
2015-03-31 2015-03-27 0.625 39,583,119 +8,959 6.72% 24,744,052
2015-03-30 2015-03-26 0.647 39,574,160 -116,459 6.72% 25,621,968
2015-03-26 2015-03-24 0.636 39,690,619 +134,375 6.74% 25,254,310
2015-03-24 2015-03-20 0.647 39,556,244 -8,958 6.71% 25,610,368
2015-03-23 2015-03-19 0.647 39,565,202 +358,333 6.72% 25,616,168
2015-03-20 2015-03-18 0.636 39,206,869 -26,875 6.65% 24,946,510
2015-03-19 2015-03-17 0.625 39,233,744 -116,458 6.66% 24,525,652
2015-03-18 2015-03-16 0.625 39,350,202 +8,958 6.68% 24,598,452
2015-03-16 2015-03-12 0.614 39,341,244 +8,959 6.68% 24,153,694
2015-03-13 2015-03-11 0.614 39,332,285 +53,750 6.68% 24,148,194
2015-03-12 2015-03-10 0.625 39,278,535 -8,959 6.67% 24,553,652
2015-03-11 2015-03-09 0.614 39,287,494 -71,666 6.67% 24,120,694
2015-03-10 2015-03-06 0.625 39,359,160 -89,584 6.68% 24,604,052
2015-03-06 2015-03-04 0.625 39,448,744 +116,459 6.70% 24,660,052
2015-03-05 2015-03-03 0.614 39,332,285 -26,875 6.68% 24,148,194
2015-03-03 2015-02-27 0.614 39,359,160 +8,958 6.68% 24,164,694
2015-03-02 2015-02-26 0.614 39,350,202 +62,708 6.68% 24,159,194
2015-02-26 2015-02-24 0.603 39,287,494 -17,916 6.67% 23,682,136
2015-02-23 2015-02-16 0.614 39,305,410 -71,667 6.67% 24,131,694
2015-02-17 2015-02-13 0.614 39,377,077 -62,708 6.68% 24,175,694
2015-02-16 2015-02-12 0.592 39,439,785 -89,584 6.69% 23,333,677
2015-02-13 2015-02-11 0.592 39,529,369 +8,959 6.71% 23,386,678
2015-02-12 2015-02-10 0.592 39,520,410 -35,834 6.71% 23,381,377
2015-02-10 2015-02-06 0.580 39,556,244 +80,625 6.71% 22,961,020
2015-02-09 2015-02-05 0.603 39,475,619 -8,958 6.70% 23,795,536
2015-02-05 2015-02-03 0.603 39,484,577 -179,167 6.70% 23,800,936
2015-02-04 2015-02-02 0.603 39,663,744 -89,583 6.73% 23,908,936
2015-02-03 2015-01-30 0.603 39,753,327 -71,667 6.75% 23,962,936
2015-01-29 2015-01-27 0.614 39,824,994 -8,958 6.76% 24,450,694
2015-01-27 2015-01-23 0.614 39,833,952 -26,875 6.76% 24,456,194
2015-01-26 2015-01-22 0.614 39,860,827 -17,917 6.77% 24,472,694
2015-01-23 2015-01-21 0.603 39,878,744 -331,458 6.77% 24,038,536
2015-01-21 2015-01-19 0.603 40,210,202 +98,542 6.82% 24,238,336
2015-01-20 2015-01-16 0.625 40,111,660 -232,917 6.81% 25,074,452
2015-01-19 2015-01-15 0.625 40,344,577 -8,958 6.85% 25,220,052
2015-01-16 2015-01-14 0.625 40,353,535 -17,917 6.85% 25,225,652
2015-01-15 2015-01-13 0.625 40,371,452 -179,167 6.85% 25,236,852
2015-01-14 2015-01-12 0.625 40,550,619 -331,458 6.88% 25,348,852
2015-01-09 2015-01-07 0.614 40,882,077 +8,958 6.94% 25,099,694
2015-01-08 2015-01-06 0.625 40,873,119 -53,750 6.94% 25,550,452
2015-01-07 2015-01-05 0.636 40,926,869 -26,875 6.95% 26,040,910
2015-01-05 2014-12-31 0.636 40,953,744 +295,625 6.95% 26,058,010
2015-01-02 2014-12-29 0.647 40,658,119 +44,792 6.90% 26,323,768
2014-12-30 2014-12-24 0.636 40,613,327 +8,958 6.89% 25,841,410
2014-12-29 2014-12-22 0.625 40,604,369 +71,667 6.89% 25,382,452
2014-12-23 2014-12-19 0.636 40,532,702 +53,750 6.88% 25,790,110
2014-12-22 2014-12-18 0.636 40,478,952 +232,917 6.87% 25,755,910
2014-12-19 2014-12-17 0.659 40,246,035 +125,416 6.83% 26,506,226
2014-12-18 2014-12-16 0.659 40,120,619 +71,667 6.81% 26,423,626
2014-12-17 2014-12-15 0.670 40,048,952 -546,458 6.80% 26,823,484
2014-12-16 2014-12-12 0.647 40,595,410 -394,167 6.89% 26,283,168
2014-12-15 2014-12-11 0.670 40,989,577 -8,958 6.96% 27,453,484
2014-12-12 2014-12-10 0.670 40,998,535 -17,917 6.96% 27,459,484
2014-12-10 2014-12-08 0.636 41,016,452 -26,875 6.96% 26,097,910
2014-12-08 2014-12-04 0.659 41,043,327 -8,958 6.97% 27,031,326
2014-12-05 2014-12-03 0.670 41,052,285 -62,709 6.97% 27,495,484
2014-12-04 2014-12-02 0.681 41,114,994 -107,500 6.98% 27,996,442
2014-12-03 2014-12-01 0.703 41,222,494 +152,292 7.00% 28,989,959
2014-12-02 2014-11-28 0.988 41,070,202 +528,542 6.97% 40,570,118
2014-12-01 2014-11-27 1.013 40,541,660 +25,243,513 6.88% 41,088,220
2014-11-28 2014-11-26 0.962 15,298,147 +249,438 2.98% 14,719,356
2014-11-27 2014-11-25 0.962 15,048,709 +436,515 2.94% 14,479,355
2014-11-26 2014-11-24 0.949 14,612,194 -413,131 2.85% 13,871,897
2014-11-25 2014-11-21 0.924 15,025,325 -342,976 2.93% 13,878,581
2014-11-24 2014-11-20 0.911 15,368,301 -440,023 3.00% 13,998,223
2014-11-21 2014-11-19 0.911 15,808,324 +311,797 3.08% 14,399,018
2014-11-20 2014-11-18 0.885 15,496,527 +381,951 3.02% 13,717,412
2014-11-19 2014-11-17 0.872 15,114,576 -132,514 2.95% 13,185,408
2014-11-17 2014-11-13 0.847 15,247,090 -163,693 2.97% 12,909,803
2014-11-14 2014-11-12 0.860 15,410,783 -155,898 3.01% 13,246,106
2014-11-13 2014-11-11 0.860 15,566,681 -210,463 3.04% 13,380,105
2014-11-12 2014-11-10 0.872 15,777,144 +124,719 3.08% 13,763,409
2014-11-11 2014-11-07 0.834 15,652,425 -23,385 3.05% 13,052,199
2014-11-10 2014-11-06 0.834 15,675,810 +23,385 3.06% 13,071,699
2014-11-07 2014-11-05 0.847 15,652,425 -23,385 3.05% 13,253,002
2014-11-06 2014-11-04 0.834 15,675,810 +15,590 3.06% 13,071,699
2014-11-05 2014-11-03 0.834 15,660,220 -7,795 3.05% 13,058,699
2014-11-04 2014-10-31 0.834 15,668,015 -7,795 3.06% 13,065,199
2014-11-03 2014-10-30 0.821 15,675,810 +7,795 3.06% 12,870,596
2014-10-30 2014-10-28 0.821 15,668,015 +46,769 3.06% 12,864,196
2014-10-29 2014-10-27 0.834 15,621,246 -6,625 3.05% 13,026,200
2014-10-28 2014-10-24 0.834 15,627,871 +23,384 3.05% 13,031,724
2014-10-27 2014-10-23 0.847 15,604,487 +109,129 3.04% 13,212,413
2014-10-24 2014-10-22 0.847 15,495,358 -31,180 3.02% 13,120,013
2014-10-23 2014-10-21 0.834 15,526,538 +93,539 3.03% 12,947,225
2014-10-22 2014-10-20 0.847 15,432,999 +15,590 3.01% 13,067,213
2014-10-21 2014-10-17 0.860 15,417,409 -124,718 3.01% 13,251,801
2014-10-20 2014-10-16 0.860 15,542,127 +116,923 3.03% 13,359,000
2014-10-17 2014-10-15 0.872 15,425,204 -1,060,108 3.01% 13,456,389
2014-10-16 2014-10-14 0.847 16,485,312 -7,795 3.22% 13,958,213
2014-10-15 2014-10-13 0.834 16,493,107 +85,744 3.22% 13,753,225
2014-10-13 2014-10-09 0.860 16,407,363 +62,359 3.20% 14,102,701
2014-10-09 2014-10-07 0.834 16,345,004 +7,795 3.19% 13,629,725
2014-10-08 2014-10-06 0.821 16,337,209 +7,795 3.19% 13,413,637
2014-10-07 2014-10-03 0.821 16,329,414 -280,617 3.19% 13,407,237
2014-10-06 2014-09-30 0.834 16,610,031 -148,103 3.24% 13,850,725
2014-10-03 2014-09-29 0.834 16,758,134 +7,795 3.27% 13,974,225
2014-09-30 2014-09-26 0.860 16,750,339 +7,795 3.27% 14,397,501
2014-09-29 2014-09-25 0.860 16,742,544 +15,590 3.27% 14,390,801
2014-09-26 2014-09-24 0.860 16,726,954 +23,384 3.26% 14,377,400
2014-09-25 2014-09-23 0.872 16,703,570 -31,179 3.26% 14,571,589
2014-09-24 2014-09-22 0.860 16,734,749 +280,617 3.26% 14,384,101
2014-09-23 2014-09-19 0.872 16,454,132 +7,795 3.21% 14,353,989
2014-09-22 2014-09-18 0.872 16,446,337 +202,667 3.21% 14,347,188
2014-09-19 2014-09-17 0.924 16,243,670 +31,180 3.17% 15,003,941
2014-09-18 2014-09-16 0.924 16,212,490 +631,388 3.16% 14,975,141
2014-09-16 2014-09-12 0.898 15,581,102 -77,949 3.04% 13,992,165
2014-09-15 2014-09-11 0.885 15,659,051 +93,531 3.05% 13,861,277
2014-09-12 2014-09-10 0.872 15,565,520 -194,881 3.04% 13,578,796
2014-09-11 2014-09-08 0.872 15,760,401 +38,975 3.07% 13,748,803
2014-09-10 2014-09-05 0.872 15,721,426 -296,207 3.07% 13,714,802
2014-09-08 2014-09-04 0.872 16,017,633 +116,924 3.12% 13,973,203
2014-09-05 2014-09-03 0.885 15,900,709 -15,590 3.10% 14,075,191
2014-09-04 2014-09-02 0.885 15,916,299 -62,359 3.10% 14,088,991
2014-09-03 2014-09-01 0.872 15,978,658 -155,898 3.12% 13,939,202
2014-09-02 2014-08-29 0.860 16,134,556 -148,104 3.15% 13,868,214
2014-09-01 2014-08-28 0.860 16,282,660 -233,847 3.18% 13,995,514
2014-08-26 2014-08-22 0.860 16,516,507 -155,898 3.22% 14,196,514
2014-08-25 2014-08-21 0.860 16,672,405 +187,077 3.25% 14,330,514
2014-08-22 2014-08-20 0.860 16,485,328 +85,745 3.22% 14,169,714
2014-08-21 2014-08-19 0.860 16,399,583 -7,795 3.20% 14,096,014
2014-08-20 2014-08-18 0.834 16,407,378 +15,589 3.20% 13,681,737
2014-08-19 2014-08-15 0.847 16,391,789 -7,794 3.20% 13,879,026
2014-08-15 2014-08-13 0.847 16,399,583 -31,180 3.20% 13,885,625
2014-08-14 2014-08-12 0.834 16,430,763 +74,052 3.21% 13,701,237
2014-08-13 2014-08-11 0.847 16,356,711 +15,589 3.19% 13,849,325
2014-08-11 2014-08-07 0.834 16,341,122 -15,589 3.19% 13,626,488
2014-08-08 2014-08-06 0.834 16,356,711 +15,589 3.19% 13,639,487
2014-08-07 2014-08-05 0.834 16,341,122 -23,384 3.19% 13,626,488
2014-08-06 2014-08-04 0.834 16,364,506 -187,078 3.19% 13,645,987
2014-08-05 2014-08-01 0.821 16,551,584 -15,590 3.23% 13,589,649
2014-08-04 2014-07-31 0.821 16,567,174 -85,744 3.23% 13,602,449
2014-08-01 2014-07-30 0.834 16,652,918 -23,385 3.25% 13,886,487
2014-07-31 2014-07-29 0.821 16,676,303 -7,795 3.25% 13,692,049
2014-07-28 2014-07-24 0.834 16,684,098 -7,795 3.25% 13,912,488
2014-07-24 2014-07-22 0.821 16,691,893 +38,975 3.26% 13,704,849
2014-07-23 2014-07-21 0.808 16,652,918 +171,488 3.25% 13,459,211
2014-07-22 2014-07-18 0.821 16,481,430 +7,795 3.21% 13,532,049
2014-07-18 2014-07-16 0.821 16,473,635 -1,169 3.21% 13,525,649
2014-07-17 2014-07-15 0.821 16,474,804 +7,795 3.21% 13,526,609
2014-07-16 2014-07-14 0.821 16,467,009 +7,794 3.21% 13,520,209
2014-07-15 2014-07-11 0.821 16,459,215 +85,744 3.21% 13,513,810
2014-07-14 2014-07-10 0.821 16,373,471 +7,795 3.19% 13,443,410
2014-07-11 2014-07-09 0.821 16,365,676 +7,795 3.19% 13,437,010
2014-07-10 2014-07-08 0.821 16,357,881 -312,576 3.19% 13,430,610
2014-07-08 2014-07-04 0.821 16,670,457 +7,795 3.25% 13,687,249
2014-07-02 2014-06-27 0.821 16,662,662 +7,795 3.25% 13,680,849
2014-06-30 2014-06-26 0.847 16,654,867 +54,564 3.25% 14,101,776
2014-06-26 2014-06-24 0.834 16,600,303 -7,794 3.24% 13,842,613
2014-06-25 2014-06-23 0.834 16,608,097 -7,795 3.24% 13,849,112
2014-06-24 2014-06-20 0.847 16,615,892 +7,795 3.24% 14,068,776
2014-06-23 2014-06-19 0.834 16,608,097 -4,288 3.24% 13,849,112
2014-06-17 2014-06-13 0.834 16,612,385 +77,950 3.24% 13,852,688
2014-06-16 2014-06-12 0.834 16,534,435 +38,974 3.23% 13,787,687
2014-06-12 2014-06-10 0.847 16,495,461 +7,795 3.22% 13,966,806
2014-06-11 2014-06-09 0.847 16,487,666 -23,385 3.22% 13,960,206
2014-06-10 2014-06-06 0.834 16,511,051 +93,539 3.22% 13,768,188
2014-06-06 2014-06-04 0.847 16,417,512 +7,795 3.20% 13,900,806
2014-06-05 2014-06-03 0.847 16,409,717 -4,677 3.20% 13,894,206
2014-06-04 2014-05-30 0.847 16,414,394 -7,795 3.20% 13,898,166
2014-05-29 2014-05-27 0.847 16,422,189 -7,795 3.20% 13,904,766
2014-05-28 2014-05-26 0.834 16,429,984 -15,589 3.20% 13,700,588
2014-05-27 2014-05-23 0.847 16,445,573 -31,180 3.21% 13,924,565
2014-05-26 2014-05-22 0.834 16,476,753 -38,975 3.21% 13,739,587
2014-05-23 2014-05-21 0.821 16,515,728 +23,385 3.22% 13,560,210
2014-05-22 2014-05-20 0.821 16,492,343 -23,385 3.22% 13,541,009
2014-05-21 2014-05-19 0.834 16,515,728 -15,590 3.22% 13,772,088
2014-05-20 2014-05-16 0.821 16,531,318 +7,795 3.22% 13,573,010
2014-05-19 2014-05-15 0.821 16,523,523 +23,385 3.22% 13,566,610
2014-05-16 2014-05-14 0.834 16,500,138 -38,974 3.22% 13,759,088
2014-05-15 2014-05-13 0.821 16,539,112 -31,180 3.23% 13,579,409
2014-05-14 2014-05-12 0.821 16,570,292 -23,385 3.23% 13,605,009
2014-05-13 2014-05-09 0.808 16,593,677 -7,795 3.24% 13,411,331
2014-05-12 2014-05-08 0.808 16,601,472 -46,769 3.24% 13,417,631
2014-05-09 2014-05-07 0.808 16,648,241 -31,180 3.25% 13,455,431
2014-05-08 2014-05-05 0.821 16,679,421 -46,769 3.25% 13,694,609
2014-05-07 2014-05-02 0.795 16,726,190 +39,013 3.26% 13,303,852
2014-05-05 2014-04-30 0.795 16,687,177 -7,795 3.26% 13,272,822
2014-04-30 2014-04-28 0.795 16,694,972 -62,359 3.26% 13,279,022
2014-04-29 2014-04-25 0.783 16,757,331 +99,775 3.27% 13,113,644
2014-04-28 2014-04-24 0.808 16,657,556 +553,439 3.25% 13,462,959
2014-04-14 2014-04-10 0.757 16,104,117 +77,949 3.14% 12,189,268
2014-04-11 2014-04-09 0.757 16,026,168 +77,949 3.13% 12,130,268
2014-04-10 2014-04-08 0.757 15,948,219 +327,386 3.11% 12,071,268
2014-04-09 2014-04-07 0.783 15,620,833 +163,694 3.05% 12,224,264
2014-04-08 2014-04-04 0.795 15,457,139 +249,437 3.02% 12,294,461
2014-04-07 2014-04-03 0.808 15,207,702 +101,334 2.97% 12,291,159
2014-04-04 2014-04-02 0.808 15,106,368 +93,539 2.95% 12,209,259
2014-04-03 2014-04-01 0.808 15,012,829 +132,513 2.93% 12,133,659
2014-04-01 2014-03-28 0.834 14,880,316 +23,385 2.90% 12,408,355
2014-03-31 2014-03-27 0.834 14,856,931 +62,359 2.90% 12,388,855
2014-03-28 2014-03-26 0.860 14,794,572 -109,129 2.89% 12,716,451
2014-03-27 2014-03-25 0.847 14,903,701 +77,950 2.91% 12,619,053
2014-03-26 2014-03-24 0.860 14,825,751 -54,565 2.89% 12,743,250
2014-03-25 2014-03-21 0.834 14,880,316 -62,359 2.90% 12,408,355
2014-03-24 2014-03-20 0.821 14,942,675 -31,180 2.91% 12,268,657
2014-03-21 2014-03-19 0.821 14,973,855 +163,693 2.92% 12,294,257
2014-03-20 2014-03-18 0.834 14,810,162 +46,770 2.89% 12,349,855
2014-03-19 2014-03-17 0.821 14,763,392 +7,795 2.88% 12,121,457
2014-03-18 2014-03-14 0.808 14,755,597 +124,718 2.88% 11,925,759
2014-03-17 2014-03-13 0.821 14,630,879 +77,949 2.85% 12,012,658
2014-03-14 2014-03-12 0.821 14,552,930 +381,951 2.84% 11,948,658
2014-03-13 2014-03-11 0.834 14,170,979 -15,590 2.76% 11,816,855
2014-03-12 2014-03-10 0.847 14,186,569 +109,129 2.77% 12,011,853
2014-03-11 2014-03-07 0.860 14,077,440 +163,693 2.75% 12,100,051
2014-03-07 2014-03-05 0.860 13,913,747 -15,979 2.71% 11,959,351
2014-03-06 2014-03-04 0.860 13,929,726 -70,154 2.72% 11,973,085
2014-03-05 2014-03-03 0.834 13,999,880 +265,027 2.73% 11,674,180
2014-03-04 2014-02-28 0.847 13,734,853 +272,822 2.68% 11,629,383
2014-03-03 2014-02-27 0.847 13,462,031 +179,283 2.63% 11,398,382
2014-02-28 2014-02-26 0.834 13,282,748 +241,642 2.59% 11,076,180
2014-02-27 2014-02-25 0.847 13,041,106 +537,849 2.54% 11,041,983
2014-02-26 2014-02-24 0.860 12,503,257 +58,462 2.44% 10,746,986
2014-02-25 2014-02-21 0.834 12,444,795 +7,795 2.43% 10,377,430
2014-02-24 2014-02-20 0.821 12,437,000 +15,590 2.43% 10,211,377
2014-02-21 2014-02-19 0.808 12,421,410 +194,872 2.42% 10,039,224
2014-02-20 2014-02-18 0.808 12,226,538 +304,002 2.38% 9,881,725
2014-02-19 2014-02-17 0.808 11,922,536 +444,310 2.33% 9,636,025
2014-02-18 2014-02-14 0.821 11,478,226 +148,103 2.24% 9,424,177
2014-02-17 2014-02-13 0.795 11,330,123 +54,565 2.21% 9,011,872
2014-02-14 2014-02-12 0.795 11,275,558 +23,385 2.20% 8,968,472
2014-02-13 2014-02-11 0.770 11,252,173 -7,795 2.19% 8,661,166
2014-02-12 2014-02-10 0.770 11,259,968 -7,795 2.20% 8,667,166
2014-02-11 2014-02-07 0.770 11,267,763 +77,949 2.20% 8,673,166
2014-02-10 2014-02-06 0.744 11,189,814 +62,359 2.18% 8,326,061
2014-02-07 2014-02-05 0.770 11,127,455 +148,104 2.17% 8,565,166
2014-02-06 2014-02-04 0.757 10,979,351 +272,821 2.14% 8,310,313
2014-02-05 2014-01-30 0.744 10,706,530 +116,924 2.09% 7,966,461
2014-02-04 2014-01-28 0.757 10,589,606 +7,795 2.07% 8,015,314
2014-01-28 2014-01-24 0.770 10,581,811 +77,949 2.06% 8,145,166
2014-01-27 2014-01-23 0.783 10,503,862 +7,795 2.05% 8,219,919
2014-01-24 2014-01-22 0.783 10,496,067 +31,180 2.05% 8,213,819
2014-01-23 2014-01-21 0.795 10,464,887 +31,179 2.04% 8,323,672
2014-01-22 2014-01-20 0.783 10,433,708 -335,181 2.04% 8,165,019
2014-01-21 2014-01-17 0.783 10,768,889 -62,359 2.10% 8,427,319
2014-01-20 2014-01-16 0.770 10,831,248 -155,898 2.11% 8,337,166
2014-01-17 2014-01-15 0.783 10,987,146 -31,180 2.14% 8,598,119
2014-01-16 2014-01-14 0.783 11,018,326 +15,590 2.15% 8,622,519
2014-01-15 2014-01-13 0.783 11,002,736 +7,795 2.15% 8,610,319
2014-01-14 2014-01-10 0.770 10,994,941 -15,590 2.14% 8,463,166
2014-01-13 2014-01-09 0.783 11,010,531 +31,180 2.15% 8,616,419
2014-01-10 2014-01-08 0.795 10,979,351 -7,795 2.14% 8,732,871
2014-01-09 2014-01-07 0.795 10,987,146 +23,384 2.14% 8,739,071
2014-01-08 2014-01-06 0.821 10,963,762 +194,873 2.14% 9,001,778
2014-01-07 2014-01-03 0.795 10,768,889 +6,626 2.10% 8,565,472
2014-01-06 2014-01-02 0.808 10,762,263 -62,359 2.10% 8,698,269
2014-01-03 2013-12-31 0.783 10,824,622 -18,318 2.11% 8,470,934
2014-01-02 2013-12-27 0.744 10,842,940 +7,794 2.12% 8,067,960
2013-12-30 2013-12-24 0.770 10,835,146 -62,359 2.11% 8,340,167
2013-12-27 2013-12-20 0.731 10,897,505 +101,334 2.13% 7,968,758
2013-12-23 2013-12-19 0.744 10,796,171 -23,541 2.11% 8,033,161
2013-12-20 2013-12-18 0.770 10,819,712 +31,180 2.11% 8,328,286
2013-12-19 2013-12-17 0.808 10,788,532 +23,385 2.10% 8,719,501
2013-12-18 2013-12-16 0.795 10,765,147 +46,769 2.10% 8,562,496
2013-12-17 2013-12-13 0.770 10,718,378 -116,923 2.09% 8,250,286
2013-12-16 2013-12-12 0.783 10,835,301 +35,077 2.11% 8,479,291
2013-12-13 2013-12-11 0.783 10,800,224 +124,718 2.11% 8,451,841
2013-12-12 2013-12-10 0.808 10,675,506 +62,360 2.08% 8,628,151
2013-12-11 2013-12-09 0.847 10,613,146 -85,744 2.07% 8,986,214
2013-12-10 2013-12-06 0.821 10,698,890 +101,333 2.09% 8,784,305
2013-12-09 2013-12-05 0.860 10,597,557 +194,873 2.07% 9,108,970
2013-12-06 2013-12-04 0.821 10,402,684 +148,104 2.03% 8,541,105
2013-12-05 2013-12-03 0.770 10,254,580 +1,013,338 2.00% 7,893,286
2013-12-04 2013-12-02 0.654 9,241,242 +93,539 1.80% 6,046,293
2013-12-03 2013-11-29 0.584 9,147,703 +15,590 1.78% 5,339,642
2013-12-02 2013-11-28 0.584 9,132,113 +46,770 1.78% 5,330,542
2013-11-29 2013-11-27 0.584 9,085,343 -46,770 1.77% 5,303,242
2013-11-28 2013-11-26 0.584 9,132,113 +7,795 1.78% 5,330,542
2013-11-27 2013-11-25 0.584 9,124,318 +7,795 1.78% 5,325,992
2013-11-26 2013-11-22 0.590 9,116,523 +7,795 1.78% 5,379,919
2013-11-25 2013-11-21 0.590 9,108,728 -122,770 1.78% 5,375,319
2013-11-22 2013-11-20 0.584 9,231,498 +15,590 1.80% 5,388,555
2013-11-21 2013-11-19 0.590 9,215,908 -23,385 1.80% 5,438,569
2013-11-20 2013-11-18 0.584 9,239,293 +23,385 1.80% 5,393,105
2013-11-19 2013-11-15 0.590 9,215,908 +31,179 1.80% 5,438,569
2013-11-18 2013-11-14 0.590 9,184,729 -7,794 1.79% 5,420,170
2013-11-15 2013-11-13 0.590 9,192,523 -15,590 1.79% 5,424,769
2013-11-14 2013-11-12 0.590 9,208,113 -23,385 1.80% 5,433,969
2013-11-13 2013-11-11 0.584 9,231,498 -101,334 1.80% 5,388,555
2013-11-04 2013-10-31 0.552 9,332,832 -7,795 1.82% 5,148,380
2013-11-01 2013-10-30 0.564 9,340,627 -62,359 1.82% 5,272,510
2013-10-31 2013-10-29 0.532 9,402,986 -1,208 1.83% 5,006,135
2013-10-28 2013-10-24 0.532 9,404,194 +7,795 1.83% 5,006,779
2013-10-25 2013-10-23 0.532 9,396,399 -7,795 1.83% 5,002,628
2013-10-24 2013-10-22 0.526 9,404,194 +7,795 1.83% 4,946,456
2013-10-21 2013-10-17 0.526 9,396,399 -15,590 1.83% 4,942,356
2013-10-18 2013-10-16 0.526 9,411,989 +7,795 1.84% 4,950,556
2013-10-17 2013-10-15 0.545 9,404,194 -7,795 1.83% 5,127,424
2013-10-15 2013-10-10 0.532 9,411,989 -38,975 1.84% 5,010,929
2013-10-10 2013-10-08 0.539 9,450,964 +7,795 1.84% 5,092,301
2013-10-09 2013-10-07 0.526 9,443,169 +7,795 1.84% 4,966,956
2013-10-07 2013-10-03 0.539 9,435,374 -23,385 1.84% 5,083,901
2013-10-04 2013-10-02 0.526 9,458,759 +15,590 1.85% 4,975,156
2013-10-03 2013-09-30 0.532 9,443,169 -23,385 1.84% 5,027,529
2013-09-27 2013-09-25 0.520 9,466,554 +15,590 1.85% 4,918,534
2013-09-26 2013-09-24 0.513 9,450,964 +38,975 1.84% 4,849,811
2013-09-23 2013-09-18 0.520 9,411,989 +7,795 1.84% 4,890,183
2013-09-19 2013-09-17 0.513 9,404,194 +23,384 1.83% 4,825,811
2013-09-13 2013-09-11 0.520 9,380,810 +15,590 1.83% 4,873,984
2013-09-12 2013-09-10 0.526 9,365,220 +38,975 1.83% 4,925,956
2013-09-11 2013-09-09 0.520 9,326,245 +7,795 1.82% 4,845,633
2013-09-09 2013-09-05 0.539 9,318,450 -15,590 1.82% 5,020,901
2013-09-06 2013-09-04 0.513 9,334,040 +23,385 1.82% 4,789,811
2013-09-05 2013-09-03 0.520 9,310,655 -7,795 1.82% 4,837,533
2013-09-02 2013-08-29 0.532 9,318,450 +38,974 1.82% 4,961,129
2013-08-30 2013-08-28 0.532 9,279,476 +16,370 1.81% 4,940,379
2013-08-28 2013-08-26 0.539 9,263,106 -7,795 1.81% 4,991,081
2013-08-27 2013-08-23 0.558 9,270,901 -87,693 1.81% 5,173,684
2013-08-23 2013-08-21 0.526 9,358,594 -7,795 1.83% 4,922,471
2013-08-22 2013-08-20 0.526 9,366,389 +38,975 1.83% 4,926,571
2013-08-21 2013-08-19 0.539 9,327,414 -15,590 1.82% 5,025,731
2013-08-20 2013-08-16 0.539 9,343,004 -7,795 1.82% 5,034,131
2013-08-19 2013-08-15 0.526 9,350,799 +7,795 1.82% 4,918,371
2013-08-16 2013-08-13 0.526 9,343,004 +7,795 1.82% 4,914,271
2013-08-13 2013-08-09 0.526 9,335,209 -23,385 1.82% 4,910,171
2013-08-12 2013-08-08 0.526 9,358,594 +7,795 1.83% 4,922,471
2013-08-02 2013-07-31 0.513 9,350,799 -3,508 1.82% 4,798,411
2013-07-31 2013-07-29 0.520 9,354,307 -23,385 1.82% 4,860,213
2013-07-30 2013-07-26 0.545 9,377,692 +31,180 1.83% 5,112,974
2013-07-29 2013-07-25 0.539 9,346,512 -3,897 1.82% 5,036,021
2013-07-24 2013-07-22 0.513 9,350,409 +14,810 1.82% 4,798,211
2013-07-23 2013-07-19 0.526 9,335,599 +38,974 1.82% 4,910,376
2013-07-18 2013-07-16 0.532 9,296,625 +3,387 1.81% 4,949,509
2013-07-16 2013-07-12 0.526 9,293,238 +8,067 1.81% 4,888,095
2013-07-15 2013-07-11 0.532 9,285,171 +54,565 1.81% 4,943,411
2013-07-12 2013-07-10 0.539 9,230,606 -15,590 1.80% 4,973,570
2013-07-09 2013-07-05 0.539 9,246,196 +31,180 1.80% 4,981,970
2013-07-04 2013-07-02 0.539 9,215,016 -7,795 1.80% 4,965,170
2013-07-03 2013-06-28 0.539 9,222,811 +23,384 1.80% 4,969,370
2013-07-02 2013-06-27 0.532 9,199,427 +7,795 1.79% 4,897,761
2013-06-26 2013-06-24 0.539 9,191,632 +7,795 1.79% 4,952,570
2013-06-25 2013-06-21 0.558 9,183,837 -155,898 1.79% 5,125,097
2013-06-21 2013-06-19 0.558 9,339,735 -7,795 1.82% 5,212,097
2013-06-14 2013-06-11 0.571 9,347,530 -54,564 1.82% 5,336,366
2013-06-13 2013-06-10 0.564 9,402,094 +23,384 1.83% 5,307,206
2013-06-11 2013-06-07 0.571 9,378,710 +7,795 1.83% 5,354,166
2013-06-10 2013-06-06 0.564 9,370,915 -23,384 1.83% 5,289,607
2013-05-14 2013-05-10 0.526 9,394,299 +7,794 1.83% 4,941,251
2013-05-06 2013-05-02 0.520 9,386,505 +7,795 1.83% 4,876,943
2013-05-02 2013-04-29 0.532 9,378,710 +7,795 1.83% 4,993,211
2013-04-25 2013-04-23 0.539 9,370,915 +7,795 1.83% 5,049,170
2013-04-18 2013-04-16 0.520 9,363,120 +7,795 1.83% 4,864,792
2013-04-16 2013-04-12 0.552 9,355,325 +7,795 1.82% 5,160,788
2013-04-09 2013-04-05 0.526 9,347,530 +70,154 1.82% 4,916,652
2013-04-03 2013-03-28 0.558 9,277,376 +7,795 1.81% 5,177,297
2013-03-28 2013-03-26 0.571 9,269,581 -7,795 1.81% 5,291,866
2013-03-25 2013-03-21 0.564 9,277,376 +7,795 1.81% 5,236,807
2013-03-18 2013-03-14 0.577 9,269,581 +7,795 1.81% 5,351,325
2013-03-15 2013-03-13 0.564 9,261,786 +15,590 1.81% 5,228,007
2013-03-13 2013-03-11 0.584 9,246,196 +7,795 1.80% 5,397,134
2013-03-11 2013-03-07 0.603 9,238,401 -7,795 1.80% 5,570,361
2013-03-08 2013-03-06 0.590 9,246,196 -7,795 1.80% 5,456,443
2013-03-06 2013-03-04 0.577 9,253,991 +7,795 1.81% 5,342,325
2013-03-04 2013-02-28 0.590 9,246,196 +7,795 1.80% 5,456,443
2013-03-01 2013-02-27 0.584 9,238,401 +7,795 1.80% 5,392,584
2013-02-28 2013-02-26 0.590 9,230,606 +15,590 1.80% 5,447,243
2013-02-20 2013-02-18 0.609 9,215,016 -54,565 1.80% 5,615,370
2013-02-15 2013-02-08 0.564 9,269,581 +7,795 1.81% 5,232,407
2013-02-14 2013-02-07 0.571 9,261,786 -7,795 1.81% 5,287,416
2013-02-08 2013-02-06 0.577 9,269,581 -7,795 1.81% 5,351,325
2013-01-30 2013-01-28 0.564 9,277,376 +7,795 1.81% 5,236,807
2013-01-29 2013-01-25 0.584 9,269,581 +7,795 1.81% 5,410,784
2013-01-28 2013-01-24 0.577 9,261,786 +31,180 1.81% 5,346,825
2013-01-24 2013-01-22 0.609 9,230,606 -23,385 1.80% 5,624,870
2013-01-23 2013-01-21 0.564 9,253,991 -15,590 1.81% 5,223,606
2013-01-18 2013-01-16 0.564 9,269,581 -7,795 1.81% 5,232,407
2013-01-17 2013-01-15 0.558 9,277,376 -7,795 1.81% 5,177,297
2013-01-15 2013-01-11 0.539 9,285,171 -93,539 1.81% 5,002,970
2013-01-14 2013-01-10 0.539 9,378,710 -54,564 1.83% 5,053,370
2013-01-11 2013-01-09 0.539 9,433,274 +390 1.84% 5,082,770
2013-01-10 2013-01-08 0.532 9,432,884 -12,472 1.84% 5,022,053
2013-01-09 2013-01-07 0.532 9,445,356 +7,795 1.84% 5,028,693
2013-01-08 2013-01-04 0.532 9,437,561 +23,384 1.84% 5,024,543
2013-01-07 2013-01-03 0.539 9,414,177 -7,794 1.84% 5,072,480
2013-01-03 2012-12-31 0.520 9,421,971 +7,794 1.84% 4,895,370
2013-01-02 2012-12-27 0.507 9,414,177 +7,795 1.84% 4,770,547
2012-12-28 2012-12-24 0.513 9,406,382 +23,385 1.83% 4,826,933
2012-12-21 2012-12-19 0.520 9,382,997 -7,795 1.83% 4,875,120
2012-12-19 2012-12-17 0.494 9,390,792 +7,795 1.83% 4,638,223
2012-12-14 2012-12-12 0.520 9,382,997 -779 1.83% 4,875,120
2012-12-10 2012-12-06 0.513 9,383,776 -2,923 1.83% 4,815,333
2012-12-07 2012-12-05 0.513 9,386,699 +46,769 1.83% 4,816,833
2012-12-05 2012-12-03 0.500 9,339,930 -7,795 1.82% 4,673,012
2012-12-04 2012-11-30 0.487 9,347,725 +7,795 1.82% 4,556,992
2012-12-03 2012-11-29 0.500 9,339,930 -7,795 1.82% 4,673,012
2012-11-28 2012-11-26 0.481 9,347,725 -30,400 1.82% 4,497,031
2012-11-26 2012-11-22 0.481 9,378,125 +7,795 1.83% 4,511,656
2012-11-23 2012-11-21 0.487 9,370,330 +7,795 1.83% 4,568,011
2012-11-19 2012-11-15 0.494 9,362,535 +7,795 1.83% 4,624,267
2012-11-09 2012-11-07 0.520 9,354,740 -7,795 1.82% 4,860,438
2012-11-08 2012-11-06 0.513 9,362,535 -7,795 1.83% 4,804,433
2012-11-07 2012-11-05 0.500 9,370,330 +15,590 1.83% 4,688,222
2012-11-06 2012-11-02 0.494 9,354,740 -7,795 1.82% 4,620,417
2012-11-05 2012-11-01 0.513 9,362,535 +59,822 1.83% 4,804,433
2012-11-02 2012-10-31 0.513 9,302,713 +7,795 1.81% 4,773,735
2012-10-31 2012-10-29 0.526 9,294,918 +23,385 1.81% 4,888,978
2012-10-30 2012-10-26 0.507 9,271,533 +23,384 1.81% 4,698,263
2012-10-29 2012-10-25 0.526 9,248,149 -23,384 1.80% 4,864,379
2012-10-26 2012-10-24 0.507 9,271,533 +23,384 1.81% 4,698,263
2012-10-25 2012-10-22 0.520 9,248,149 -7,795 1.80% 4,805,057
2012-10-22 2012-10-18 0.545 9,255,944 -2,338 1.81% 5,046,594
2012-10-19 2012-10-17 0.545 9,258,282 -46,770 1.81% 5,047,869
2012-10-18 2012-10-16 0.539 9,305,052 -7,795 1.82% 5,013,682
2012-10-16 2012-10-12 0.513 9,312,847 -7,794 1.82% 4,778,935
2012-10-12 2012-10-10 0.481 9,320,641 +1,948 1.82% 4,484,002
2012-10-11 2012-10-09 0.487 9,318,693 +31,180 1.82% 4,542,839
2012-10-10 2012-10-08 0.481 9,287,513 -7,795 1.81% 4,468,064
2012-10-09 2012-10-05 0.462 9,295,308 +7,795 1.81% 4,292,942
2012-10-08 2012-10-04 0.455 9,287,513 +54,564 1.81% 4,229,767
2012-10-05 2012-10-03 0.455 9,232,949 +62,360 1.80% 4,204,918
2012-10-04 2012-09-28 0.455 9,170,589 +38,974 1.79% 4,176,517
2012-10-03 2012-09-27 0.455 9,131,615 +7,795 1.78% 4,158,768
2012-09-27 2012-09-25 0.462 9,123,820 +7,795 1.78% 4,213,742
2012-09-26 2012-09-24 0.462 9,116,025 +7,795 1.78% 4,210,142
2012-09-19 2012-09-17 0.436 9,108,230 -15,590 1.78% 3,972,845
2012-09-10 2012-09-06 0.436 9,123,820 +7,795 1.78% 3,979,645
2012-09-07 2012-09-05 0.430 9,116,025 -7,795 1.78% 3,917,771
2012-09-06 2012-09-04 0.449 9,123,820 -7,795 1.78% 4,096,693
2012-09-05 2012-09-03 0.430 9,131,615 +38,975 1.78% 3,924,471
2012-09-04 2012-08-31 0.443 9,092,640 +7,795 1.77% 4,024,369
2012-09-03 2012-08-30 0.449 9,084,845 +7,795 1.77% 4,079,193
2012-08-23 2012-08-21 0.468 9,077,050 -7,795 1.77% 4,250,366
2012-08-22 2012-08-20 0.462 9,084,845 +273 1.77% 4,195,742
2012-08-21 2012-08-17 0.455 9,084,572 -7,795 1.77% 4,137,343
2012-08-17 2012-08-15 0.455 9,092,367 -7,795 1.77% 4,140,893
2012-08-16 2012-08-14 0.455 9,100,162 +15,590 1.78% 4,144,443
2012-08-15 2012-08-13 0.455 9,084,572 +7,794 1.77% 4,137,343
2012-08-14 2012-08-10 0.462 9,076,778 -7,794 1.77% 4,192,016
2012-08-10 2012-08-08 0.449 9,084,572 +7,794 1.77% 4,079,071
2012-08-08 2012-08-06 0.455 9,076,778 +7,795 1.77% 4,133,793
2012-08-07 2012-08-03 0.449 9,068,983 +7,795 1.77% 4,072,071
2012-07-27 2012-07-25 0.462 9,061,188 +23,385 1.77% 4,184,816
2012-07-26 2012-07-24 0.468 9,037,803 +15,590 1.76% 4,231,988
2012-07-20 2012-07-18 0.475 9,022,213 +5,846 1.76% 4,282,560
2012-07-05 2012-07-03 0.487 9,016,367 -15,590 1.76% 4,395,455
2012-06-22 2012-06-20 0.475 9,031,957 +7,795 1.76% 4,287,186
2012-06-20 2012-06-18 0.481 9,024,162 -23,385 1.76% 4,341,371
2012-06-19 2012-06-15 0.462 9,047,547 -6,820 1.76% 4,178,516
2012-06-18 2012-06-14 0.455 9,054,367 +85,744 1.77% 4,123,587
2012-06-14 2012-06-12 0.462 8,968,623 +7,795 1.75% 4,142,066
2012-06-11 2012-06-07 0.468 8,960,828 -7,795 1.75% 4,195,944
2012-06-08 2012-06-06 0.468 8,968,623 -3,508 1.75% 4,199,594
2012-06-07 2012-06-05 0.455 8,972,131 +7,795 1.75% 4,086,135
2012-05-18 2012-05-16 0.487 8,964,336 +70,154 1.75% 4,370,090
2012-05-15 2012-05-11 0.500 8,894,182 +7,795 1.73% 4,449,993
2012-05-14 2012-05-10 0.500 8,886,387 +7,795 1.73% 4,446,093
2012-05-10 2012-05-08 0.513 8,878,592 -39 1.73% 4,556,095
2012-05-09 2012-05-07 0.520 8,878,631 +7,795 1.73% 4,613,067
2012-05-08 2012-05-04 0.526 8,870,836 +11,303 1.73% 4,665,918
2012-05-07 2012-05-03 0.532 8,859,533 +7,795 1.73% 4,716,802
2012-05-03 2012-04-30 0.526 8,851,738 +7,794 1.73% 4,655,873
2012-04-27 2012-04-25 0.539 8,843,944 -15,589 1.73% 4,765,231
2012-04-26 2012-04-24 0.520 8,859,533 +7,795 1.73% 4,603,144
2012-04-25 2012-04-23 0.526 8,851,738 +54,564 1.73% 4,655,873
2012-04-19 2012-04-17 0.526 8,797,174 +23,385 1.72% 4,627,173
2012-04-18 2012-04-16 0.532 8,773,789 +280,617 1.71% 4,671,152
2012-04-13 2012-04-11 0.532 8,493,172 -15,590 1.66% 4,521,752
2012-04-05 2012-04-02 0.552 8,508,762 +7,795 1.66% 4,693,789
2012-04-02 2012-03-29 0.532 8,500,967 +77,949 1.66% 4,525,902
2012-03-22 2012-03-20 0.577 8,423,018 +109,129 1.64% 4,862,604
2012-03-21 2012-03-19 0.590 8,313,889 +46,769 1.62% 4,906,262
2012-03-16 2012-03-14 0.584 8,267,120 +15,590 1.61% 4,825,634
2012-03-12 2012-03-08 0.597 8,251,530 +7,795 1.61% 4,922,391
2012-03-09 2012-03-07 0.622 8,243,735 +14,420 1.61% 5,129,257
2012-03-08 2012-03-06 0.635 8,229,315 -23,384 1.61% 5,225,858
2012-03-07 2012-03-05 0.622 8,252,699 -15,590 1.61% 5,134,834
2012-03-06 2012-03-02 0.622 8,268,289 +62,359 1.61% 5,144,535
2012-03-02 2012-02-29 0.641 8,205,930 -7,795 1.60% 5,263,644
2012-02-29 2012-02-27 0.641 8,213,725 -7,795 1.60% 5,268,644
2012-02-24 2012-02-22 0.641 8,221,520 -54,564 1.60% 5,273,644
2012-02-22 2012-02-20 0.629 8,276,084 +15,590 1.61% 5,202,471
2012-02-21 2012-02-17 0.622 8,260,494 +5,456 1.61% 5,139,685
2012-02-20 2012-02-16 0.641 8,255,038 +233,848 1.61% 5,295,144
2012-02-17 2012-02-15 0.641 8,021,190 -50,278 1.56% 5,145,144
2012-02-16 2012-02-14 0.641 8,071,468 -7,795 1.57% 5,177,394
2012-02-14 2012-02-10 0.590 8,079,263 +2,924 1.58% 4,767,803
2012-02-01 2012-01-30 0.603 8,076,339 -7,795 1.58% 4,869,688
2012-01-31 2012-01-27 0.609 8,084,134 -7,795 1.58% 4,926,243
2012-01-30 2012-01-26 0.609 8,091,929 -7,795 1.58% 4,930,993
2012-01-27 2012-01-20 0.609 8,099,724 -7,795 1.58% 4,935,743
2012-01-20 2012-01-18 0.603 8,107,519 -93,539 1.58% 4,888,488
2012-01-19 2012-01-17 0.590 8,201,058 -46,770 1.60% 4,839,677
2012-01-18 2012-01-16 0.552 8,247,828 -19,487 1.61% 4,549,847
2012-01-17 2012-01-13 0.545 8,267,315 -8,964 1.61% 4,507,566
2012-01-16 2012-01-12 0.545 8,276,279 -7,795 1.61% 4,512,454
2012-01-13 2012-01-11 0.552 8,284,074 -7,795 1.62% 4,569,841
2012-01-11 2012-01-09 0.545 8,291,869 -7,795 1.62% 4,520,954
2012-01-09 2012-01-05 0.552 8,299,664 +4,288 1.62% 4,578,442
2012-01-06 2012-01-04 0.545 8,295,376 -7,795 1.62% 4,522,866
2011-12-23 2011-12-21 0.539 8,303,171 -7,795 1.62% 4,473,856
2011-12-22 2011-12-20 0.526 8,310,966 +3,118 1.62% 4,371,435
2011-12-16 2011-12-14 0.532 8,307,848 +15,589 1.62% 4,423,086
2011-12-12 2011-12-08 0.558 8,292,259 +7,795 1.62% 4,627,547
2011-12-08 2011-12-06 0.564 8,284,464 +15,590 1.62% 4,676,337
2011-12-06 2011-12-02 0.571 8,268,874 -15,590 1.61% 4,720,577
2011-12-05 2011-12-01 0.564 8,284,464 +7,795 1.62% 4,676,337
2011-12-01 2011-11-29 0.564 8,276,669 -15,590 1.61% 4,671,937
2011-11-30 2011-11-28 0.532 8,292,259 +7,795 1.62% 4,414,786
2011-11-29 2011-11-25 0.532 8,284,464 +7,795 1.62% 4,410,636
2011-11-24 2011-11-22 0.552 8,276,669 +38,975 1.61% 4,565,757
2011-11-21 2011-11-17 0.564 8,237,694 +7,795 1.61% 4,649,937
2011-11-14 2011-11-10 0.558 8,229,899 +23,385 1.61% 4,592,746
2011-11-09 2011-11-07 0.564 8,206,514 +7,794 1.60% 4,632,336
2011-11-07 2011-11-03 0.571 8,198,720 +46,770 1.60% 4,680,527
2011-11-04 2011-11-02 0.577 8,151,950 +7,795 1.59% 4,706,117
2011-11-03 2011-11-01 0.577 8,144,155 +31,179 1.59% 4,701,617
2011-11-01 2011-10-28 0.577 8,112,976 +23,385 1.58% 4,683,617
2011-10-31 2011-10-27 0.577 8,089,591 -54,564 1.58% 4,670,117
2011-10-26 2011-10-24 0.577 8,144,155 +100,320 1.59% 4,701,617
2011-10-25 2011-10-21 0.577 8,043,835 -45,210 1.57% 4,643,702
2011-10-24 2011-10-20 0.577 8,089,045 +85,744 1.58% 4,669,802
2011-10-21 2011-10-19 0.577 8,003,301 -128,616 1.56% 4,620,302
2011-10-19 2011-10-17 0.462 8,131,917 -7,795 1.59% 3,755,642
2011-10-14 2011-10-12 0.455 8,139,712 -15,590 1.59% 3,707,030
2011-10-12 2011-10-10 0.436 8,155,302 -15,590 1.59% 3,557,195
2011-10-06 2011-10-03 0.417 8,170,892 -85,744 1.59% 3,406,760
2011-10-04 2011-09-30 0.411 8,256,636 +15,590 1.61% 3,389,548
2011-09-30 2011-09-27 0.423 8,241,046 +15,590 1.61% 3,488,872
2011-09-28 2011-09-26 0.385 8,225,456 +7,795 1.60% 3,165,701
2011-09-26 2011-09-22 0.462 8,217,661 +7,795 1.60% 3,795,242
2011-09-23 2011-09-21 0.468 8,209,866 -7,795 1.60% 3,844,303
2011-09-22 2011-09-20 0.449 8,217,661 +7,795 1.60% 3,689,818
2011-09-21 2011-09-19 0.449 8,209,866 +15,590 1.60% 3,686,318
2011-09-16 2011-09-14 0.507 8,194,276 +7,794 1.60% 4,152,373
2011-09-15 2011-09-12 0.513 8,186,482 -7,794 1.60% 4,200,935
2011-09-08 2011-09-06 0.500 8,194,276 -15,590 1.60% 4,099,812
2011-09-07 2011-09-05 0.475 8,209,866 -70,155 1.60% 3,896,965
2011-09-06 2011-09-02 0.475 8,280,021 -38,974 1.62% 3,930,265
2011-09-01 2011-08-30 0.430 8,318,995 -101,334 1.62% 3,575,233
2011-08-31 2011-08-29 0.436 8,420,329 -23,385 1.64% 3,672,795
2011-08-26 2011-08-24 0.398 8,443,714 -7,795 1.65% 3,358,025
2011-08-25 2011-08-23 0.404 8,451,509 -7,795 1.65% 3,415,337
2011-08-24 2011-08-22 0.378 8,459,304 +19,488 1.65% 3,201,440
2011-08-19 2011-08-17 0.411 8,439,816 +62,359 1.65% 3,464,748
2011-08-18 2011-08-16 0.417 8,377,457 +15,590 1.63% 3,492,885
2011-08-16 2011-08-12 0.423 8,361,867 -7,795 1.63% 3,540,022
2011-08-12 2011-08-10 0.436 8,369,662 +46,769 1.63% 3,650,695
2011-08-10 2011-08-08 0.449 8,322,893 +23,385 1.62% 3,737,069
2011-08-05 2011-08-03 0.468 8,299,508 +7,795 1.62% 3,886,278
2011-08-02 2011-07-29 0.494 8,291,713 -15,590 1.62% 4,095,375
2011-08-01 2011-07-28 0.494 8,307,303 -46,574 1.62% 4,103,075
2011-07-29 2011-07-27 0.468 8,353,877 -3,898 1.63% 3,911,737
2011-07-28 2011-07-26 0.481 8,357,775 -7,795 1.63% 4,020,783
2011-07-25 2011-07-21 0.455 8,365,570 +7,795 1.63% 3,809,891
2011-07-22 2011-07-20 0.449 8,357,775 +7,795 1.63% 3,752,731
2011-07-21 2011-07-19 0.468 8,349,980 +15,590 1.63% 3,909,912
2011-07-18 2011-07-14 0.507 8,334,390 -7,795 1.63% 4,223,375
2011-07-15 2011-07-13 0.481 8,342,185 +23,385 1.63% 4,013,283
2011-07-13 2011-07-11 0.487 8,318,800 +15,590 1.62% 4,055,393
2011-07-12 2011-07-08 0.507 8,303,210 -23,385 1.62% 4,207,575
2011-07-08 2011-07-06 0.494 8,326,595 -15,590 1.62% 4,112,604
2011-07-06 2011-07-04 0.487 8,342,185 -31,180 1.63% 4,066,793
2011-07-05 2011-06-30 0.468 8,373,365 +7,795 1.63% 3,920,862
2011-07-04 2011-06-29 0.449 8,365,570 +15,590 1.63% 3,756,231
2011-06-30 2011-06-28 0.468 8,349,980 +7,795 1.63% 3,909,912
2011-06-28 2011-06-24 0.455 8,342,185 +77,949 1.63% 3,799,241
2011-06-27 2011-06-23 0.487 8,264,236 +3,118 1.61% 4,028,794
2011-06-23 2011-06-21 0.507 8,261,118 -7,795 1.61% 4,186,245
2011-06-22 2011-06-20 0.500 8,268,913 +15,590 1.61% 4,137,154
2011-06-20 2011-06-16 0.507 8,253,323 +140,309 1.61% 4,182,295
2011-06-16 2011-06-14 0.526 8,113,014 +7,794 1.58% 4,267,316
2011-06-13 2011-06-09 0.539 8,105,220 +1,949 1.58% 4,367,197
2011-06-10 2011-06-08 0.545 8,103,271 +1,559 1.58% 4,418,125
2011-06-08 2011-06-03 0.545 8,101,712 +7,795 1.58% 4,417,275
2011-06-03 2011-06-01 0.558 8,093,917 +124,719 1.58% 4,516,861
2011-06-02 2011-05-31 0.539 7,969,198 -23,385 1.55% 4,293,907
2011-06-01 2011-05-30 0.532 7,992,583 +7,795 1.56% 4,255,239
2011-05-26 2011-05-24 0.532 7,984,788 +7,795 1.56% 4,251,089
2011-05-25 2011-05-23 0.526 7,976,993 +23,384 1.56% 4,195,771
2011-05-24 2011-05-20 0.545 7,953,609 -4,676 1.55% 4,336,525
2011-05-17 2011-05-13 0.564 7,958,285 +77,949 1.55% 4,492,218
2011-05-13 2011-05-11 0.552 7,880,336 -31,180 1.54% 4,347,123
2011-05-06 2011-05-04 0.545 7,911,516 +93,539 1.54% 4,313,575
2011-05-05 2011-05-03 0.564 7,817,977 +7,795 1.53% 4,413,019
2011-05-04 2011-04-29 0.564 7,810,182 +9,354 1.52% 4,408,619
2011-05-03 2011-04-28 0.571 7,800,828 -4,677 1.52% 4,453,377
2011-04-29 2011-04-27 0.577 7,805,505 -15,590 1.52% 4,506,115
2011-04-27 2011-04-21 0.577 7,821,095 -7,795 1.53% 4,515,115
2011-04-26 2011-04-20 0.558 7,828,890 +23,385 1.53% 4,368,961
2011-04-21 2011-04-19 0.577 7,805,505 -15,590 1.52% 4,506,115
2011-04-20 2011-04-18 0.564 7,821,095 +7,795 1.53% 4,414,779
2011-04-14 2011-04-12 0.564 7,813,300 -132,514 1.52% 4,410,379
2011-04-13 2011-04-11 0.577 7,945,814 -43,261 1.55% 4,587,115
2011-04-12 2011-04-08 0.577 7,989,075 -7,795 1.56% 4,612,089
2011-04-08 2011-04-06 0.577 7,996,870 +124,718 1.56% 4,616,589
2011-04-07 2011-04-04 0.558 7,872,152 +31,180 1.54% 4,393,103
2011-04-06 2011-04-01 0.558 7,840,972 +187,078 1.53% 4,375,703
2011-04-04 2011-03-31 0.571 7,653,894 +7,795 1.49% 4,369,494
2011-04-01 2011-03-30 0.571 7,646,099 +38,974 1.49% 4,365,044
2011-03-30 2011-03-28 0.558 7,607,125 +23,385 1.48% 4,245,204
2011-03-29 2011-03-25 0.577 7,583,740 -7,795 1.48% 4,378,090
2011-03-28 2011-03-24 0.564 7,591,535 -7,795 1.48% 4,285,199
2011-03-25 2011-03-23 0.558 7,599,330 -7,405 1.48% 4,240,853
2011-03-24 2011-03-22 0.577 7,606,735 +7,795 1.48% 4,391,365
2011-03-23 2011-03-21 0.577 7,598,940 +7,795 1.48% 4,386,865
2011-03-22 2011-03-18 0.564 7,591,145 +155,898 1.48% 4,284,979
2011-03-21 2011-03-17 0.564 7,435,247 -7,795 1.45% 4,196,979
2011-03-18 2011-03-16 0.590 7,443,042 +85,744 1.45% 4,392,351
2011-03-17 2011-03-15 0.590 7,357,298 +15,590 1.44% 4,341,751
2011-03-14 2011-03-10 0.590 7,341,708 +152,781 1.43% 4,332,551
2011-03-10 2011-03-08 0.609 7,188,927 +93,538 1.40% 4,380,729
2011-03-09 2011-03-07 0.629 7,095,389 -7,794 1.38% 4,460,268
2011-03-03 2011-03-01 0.616 7,103,183 +7,794 1.39% 4,374,042
2011-03-02 2011-02-28 0.609 7,095,389 +7,795 1.38% 4,323,730
2011-02-28 2011-02-24 0.616 7,087,594 -7,795 1.38% 4,364,442
2011-02-23 2011-02-21 0.629 7,095,389 -779 1.38% 4,460,268
2011-02-16 2011-02-14 0.641 7,096,168 -1,169 1.38% 4,551,794
2011-02-11 2011-02-09 0.629 7,097,337 +7,795 1.38% 4,461,493
2011-02-10 2011-02-08 0.629 7,089,542 +7,795 1.38% 4,456,593
2011-02-09 2011-02-07 0.635 7,081,747 +7,794 1.38% 4,497,118
2011-02-08 2011-02-02 0.667 7,073,953 -7,794 1.38% 4,719,046
2011-02-07 2011-01-31 0.654 7,081,747 -7,795 1.38% 4,633,395
2011-01-26 2011-01-24 0.641 7,089,542 +15,589 1.38% 4,547,544
2011-01-25 2011-01-21 0.654 7,073,953 +7,795 1.38% 4,628,295
2011-01-21 2011-01-19 0.654 7,066,158 -7,795 1.38% 4,623,195
2011-01-19 2011-01-17 0.654 7,073,953 +7,795 1.38% 4,628,295
2011-01-17 2011-01-13 0.667 7,066,158 -15,589 1.38% 4,713,846
2011-01-14 2011-01-12 0.667 7,081,747 -62,360 1.38% 4,724,245
2011-01-13 2011-01-11 0.641 7,144,107 -15,590 1.39% 4,582,544
2011-01-07 2011-01-05 0.629 7,159,697 +31,180 1.40% 4,500,693
2011-01-04 2010-12-31 0.603 7,128,517 +7,795 1.39% 4,298,191
2011-01-03 2010-12-29 0.616 7,120,722 -15,590 1.39% 4,384,842
2010-12-30 2010-12-28 0.597 7,136,312 +15,590 1.39% 4,257,116
2010-12-28 2010-12-22 0.609 7,120,722 +1,169 1.39% 4,339,167
2010-12-22 2010-12-20 0.603 7,119,553 +7,795 1.39% 4,292,787
2010-12-21 2010-12-17 0.616 7,111,758 +7,795 1.39% 4,379,322
2010-12-20 2010-12-16 0.622 7,103,963 +4,409 1.39% 4,420,090
2010-12-17 2010-12-15 0.629 7,099,554 -7,795 1.38% 4,462,887
2010-12-14 2010-12-10 0.641 7,107,349 -23,385 1.39% 4,558,966
2010-12-10 2010-12-08 0.635 7,130,734 -7,795 1.39% 4,528,226
2010-12-02 2010-11-30 0.629 7,138,529 -389 1.39% 4,487,387
2010-11-29 2010-11-25 0.635 7,138,918 -7,795 1.39% 4,533,424
2010-11-26 2010-11-24 0.622 7,146,713 +7,795 1.39% 4,446,689
2010-11-25 2010-11-23 0.629 7,138,918 +23,384 1.39% 4,487,631
2010-11-24 2010-11-22 0.641 7,115,534 -5,846 1.39% 4,564,216
2010-11-23 2010-11-19 0.629 7,121,380 +7,795 1.39% 4,476,607
2010-11-22 2010-11-18 0.641 7,113,585 +7,795 1.39% 4,562,966
2010-11-19 2010-11-17 0.654 7,105,790 -58,462 1.39% 4,649,125
2010-11-18 2010-11-16 0.629 7,164,252 +15,590 1.40% 4,503,557
2010-11-17 2010-11-15 0.629 7,148,662 -38,975 1.39% 4,493,757
2010-11-16 2010-11-12 0.635 7,187,637 -70,154 1.40% 4,564,362
2010-11-12 2010-11-10 0.641 7,257,791 +85,744 1.42% 4,655,466
2010-11-11 2010-11-09 0.635 7,172,047 +23,385 1.40% 4,554,461
2010-11-10 2010-11-08 0.629 7,148,662 +7,795 1.39% 4,493,757
2010-11-08 2010-11-04 0.635 7,140,867 +15,590 1.39% 4,534,661
2010-11-05 2010-11-03 0.635 7,125,277 +7,795 1.39% 4,524,761
2010-11-04 2010-11-02 0.654 7,117,482 +15,589 1.39% 4,656,775
2010-11-03 2010-11-01 0.654 7,101,893 +93,539 1.39% 4,646,576
2010-11-02 2010-10-29 0.654 7,008,354 +38,975 1.37% 4,585,376
2010-11-01 2010-10-28 0.706 6,969,379 -15,590 1.36% 4,917,513
2010-10-29 2010-10-27 0.693 6,984,969 +23,385 1.36% 4,838,903
2010-10-28 2010-10-26 0.693 6,961,584 +46,769 1.36% 4,822,703
2010-10-27 2010-10-25 0.718 6,914,815 +390 1.35% 4,967,722
2010-10-21 2010-10-19 0.744 6,914,425 +23 1.35% 5,144,851
2010-10-19 2010-10-15 0.731 6,914,402 +7,795 1.35% 5,056,129
2010-10-12 2010-10-08 0.744 6,906,607 -7,795 1.35% 5,139,033
2010-10-11 2010-10-07 0.706 6,914,402 +7,795 1.35% 4,878,721
2010-10-06 2010-10-04 0.706 6,906,607 +2,729 1.35% 4,873,221
2010-10-05 2010-09-30 0.718 6,903,878 -7,795 1.35% 4,959,865
2010-10-04 2010-09-29 0.718 6,911,673 +779 1.35% 4,965,465
2010-09-30 2010-09-28 0.718 6,910,894 +7,795 1.35% 4,964,905
2010-09-27 2010-09-22 0.744 6,903,099 -31,180 1.35% 5,136,423
2010-09-22 2010-09-20 0.757 6,934,279 +23,385 1.35% 5,248,582
2010-09-17 2010-09-15 0.744 6,910,894 +7,795 1.62% 5,142,223
2010-09-16 2010-09-14 0.770 6,903,099 +31,180 1.62% 5,313,541
2010-09-15 2010-09-13 0.783 6,871,919 -7,795 1.61% 5,377,700
2010-09-14 2010-09-10 1.035 6,879,714 -7,795 1.62% 7,122,054
2010-09-13 2010-09-09 1.020 6,887,509 +918,207 1.62% 7,026,788
2010-09-10 2010-09-08 1.005 5,969,302 +23,662 1.64% 6,000,454
2010-09-07 2010-09-03 0.975 5,945,640 -6,666 1.63% 5,798,261
2010-09-06 2010-09-02 0.975 5,952,306 +5,666 1.64% 5,804,762
2010-09-03 2010-09-01 0.990 5,946,640 +6,665 1.63% 5,888,455
2010-09-02 2010-08-31 1.005 5,939,975 +6,665 1.63% 5,970,974
2010-09-01 2010-08-30 1.005 5,933,310 -13,330 1.63% 5,964,275
2010-08-24 2010-08-20 0.945 5,946,640 -6,665 1.63% 5,620,798
2010-08-23 2010-08-19 0.960 5,953,305 -13,331 1.64% 5,716,417
2010-08-13 2010-08-11 0.930 5,966,636 -666 1.64% 5,550,179
2010-08-11 2010-08-09 0.945 5,967,302 -19,996 1.64% 5,640,328
2010-08-10 2010-08-06 0.930 5,987,298 -6,665 1.65% 5,569,399
2010-08-06 2010-08-04 0.915 5,993,963 +19,995 1.65% 5,485,670
2010-07-30 2010-07-28 0.915 5,973,968 +6,666 1.64% 5,467,371
2010-07-26 2010-07-22 0.930 5,967,302 +6,665 1.64% 5,550,799
2010-07-22 2010-07-20 0.945 5,960,637 -2,000 1.64% 5,634,028
2010-07-21 2010-07-19 0.975 5,962,637 -133,304 1.64% 5,814,837
2010-07-19 2010-07-15 0.975 6,095,941 -6,665 1.68% 5,944,836
2010-07-15 2010-07-13 0.975 6,102,606 -80,016 1.68% 5,951,336
2010-07-14 2010-07-12 0.975 6,182,622 -66,652 1.70% 6,029,369
2010-07-13 2010-07-09 0.975 6,249,274 -3,333 1.72% 6,094,368
2010-07-12 2010-07-08 0.975 6,252,607 -36,659 1.72% 6,097,619
2010-07-07 2010-07-05 0.930 6,289,266 +6,666 1.73% 5,850,291
2010-07-06 2010-07-02 0.945 6,282,600 -6,666 1.73% 5,938,349
2010-07-02 2010-06-29 0.930 6,289,266 -13,330 1.73% 5,850,291
2010-06-30 2010-06-28 0.945 6,302,596 -79,983 1.73% 5,957,250
2010-06-29 2010-06-25 0.960 6,382,579 -83,315 1.75% 6,128,610
2010-06-28 2010-06-24 0.945 6,465,894 +49,323 1.78% 6,111,600
2010-06-21 2010-06-17 0.900 6,416,571 -6,665 1.76% 5,776,171
2010-06-09 2010-06-07 0.885 6,423,236 -66,653 1.76% 5,685,801
2010-06-07 2010-06-03 0.900 6,489,889 +19,996 1.78% 5,842,172
2010-06-04 2010-06-02 0.900 6,469,893 -2,999 1.78% 5,824,171
2010-06-03 2010-06-01 0.900 6,472,892 -13,331 1.78% 5,826,871
2010-06-01 2010-05-28 0.885 6,486,223 -39,991 1.78% 5,741,557
2010-05-28 2010-05-26 0.840 6,526,214 -1,000 1.79% 5,483,213
2010-05-27 2010-05-25 0.825 6,527,214 +6,665 1.79% 5,386,124
2010-05-26 2010-05-24 0.855 6,520,549 -3,332 1.79% 5,576,283
2010-05-25 2010-05-20 0.885 6,523,881 -372,919 1.79% 5,774,891
2010-05-24 2010-05-19 0.810 6,896,800 -2,000 1.90% 5,587,624
2010-05-20 2010-05-18 0.840 6,898,800 -333 1.90% 5,796,253
2010-05-19 2010-05-17 0.825 6,899,133 +6,665 1.90% 5,693,024
2010-05-18 2010-05-14 0.825 6,892,468 +6,902 1.89% 5,687,524
2010-05-14 2010-05-12 0.840 6,885,566 +13,331 1.89% 5,785,134
2010-05-11 2010-05-07 0.855 6,872,235 -7,665 1.89% 5,877,040
2010-05-07 2010-05-05 0.870 6,879,900 -26,661 1.89% 5,986,816
2010-05-06 2010-05-04 0.855 6,906,561 -9,998 1.90% 5,906,395
2010-05-05 2010-05-03 0.870 6,916,559 -6,665 1.90% 6,018,716
2010-05-04 2010-04-30 0.855 6,923,224 -4,999 1.90% 5,920,645
2010-05-03 2010-04-29 0.870 6,928,223 -18,663 1.90% 6,028,866
2010-04-30 2010-04-28 0.840 6,946,886 -13,330 1.91% 5,836,654
2010-04-29 2010-04-27 0.840 6,960,216 +13,330 1.91% 5,847,854
2010-04-27 2010-04-23 0.855 6,946,886 +2,000 1.91% 5,940,880
2010-04-26 2010-04-22 0.855 6,944,886 -6,665 1.91% 5,939,170
2010-04-23 2010-04-21 0.870 6,951,551 +6,665 1.91% 6,049,166
2010-04-22 2010-04-20 0.885 6,944,886 -27,328 1.91% 6,147,562
2010-04-21 2010-04-19 0.825 6,972,214 +9,998 1.92% 5,753,329
2010-04-20 2010-04-16 0.840 6,962,216 +26,661 1.91% 5,849,534
2010-04-19 2010-04-15 0.855 6,935,555 -26,328 1.91% 5,931,190
2010-04-16 2010-04-14 0.855 6,961,883 -13,330 1.91% 5,953,706
2010-04-15 2010-04-13 0.870 6,975,213 -600 1.92% 6,069,756
2010-04-12 2010-04-08 0.855 6,975,813 +13,331 1.92% 5,965,618
2010-04-08 2010-04-01 0.870 6,962,482 -6,666 1.91% 6,058,678
2010-04-07 2010-03-31 0.855 6,969,148 -6,365 1.91% 5,959,919
2010-03-31 2010-03-29 0.870 6,975,513 -53,322 1.92% 6,070,017
2010-03-30 2010-03-26 0.885 7,028,835 +39,992 1.93% 6,221,873
2010-03-29 2010-03-25 0.885 6,988,843 +59,987 1.92% 6,186,472
2010-03-26 2010-03-24 0.915 6,928,856 -112,643 1.90% 6,341,283
2010-03-25 2010-03-23 0.855 7,041,499 -29,993 1.93% 6,021,792
2010-03-24 2010-03-22 0.840 7,071,492 -13,330 1.94% 5,941,346
2010-03-23 2010-03-19 0.810 7,084,822 +119,973 1.95% 5,739,955
2010-03-15 2010-03-11 0.840 6,964,849 -5,332 1.91% 5,851,747
2010-03-12 2010-03-10 0.855 6,970,181 -1,000 1.92% 5,960,802
2010-03-10 2010-03-08 0.915 6,971,181 -6,665 1.92% 6,380,019
2010-03-09 2010-03-05 0.930 6,977,846 -35,325 1.92% 6,490,809
2010-03-08 2010-03-04 0.930 7,013,171 +49,989 1.93% 6,523,669
2010-02-19 2010-02-17 0.960 6,963,182 -131,600,620 1.91% 6,686,110
2010-02-03 2010-02-01 0.440 138,563,802 +131,635,612 38.07% 60,954,805
2010-02-02 2010-01-29 0.440 6,928,190 -8,655,772 1.90% 3,047,740
2010-02-01 2010-01-28 0.467 15,583,962 -283,562 1.90% 7,270,933
2010-01-29 2010-01-27 0.387 15,867,524 +9,002 1.94% 6,134,107
2010-01-28 2010-01-26 0.387 15,858,522 +159,785 1.94% 6,130,627
2010-01-27 2010-01-25 0.400 15,698,737 +750 1.92% 6,278,128
2010-01-26 2010-01-22 0.400 15,697,987 +6,751 1.92% 6,277,828
2010-01-25 2010-01-21 0.413 15,691,236 +18,754 1.92% 6,484,299
2010-01-22 2010-01-20 0.427 15,672,482 -2,250 1.91% 6,685,470
2010-01-21 2010-01-19 0.413 15,674,732 +4,501 1.91% 6,477,479
2010-01-20 2010-01-18 0.427 15,670,231 +119,276 1.91% 6,684,510
2010-01-19 2010-01-15 0.440 15,550,955 -6,752 1.90% 6,840,931
2010-01-18 2010-01-14 0.440 15,557,707 -9,002 1.90% 6,843,901
2010-01-15 2010-01-13 0.453 15,566,709 -33,757 1.90% 7,055,372
2010-01-14 2010-01-12 0.453 15,600,466 +31,507 1.90% 7,070,672
2010-01-13 2010-01-11 0.453 15,568,959 -504,110 1.90% 7,056,392
2010-01-12 2010-01-08 0.440 16,073,069 +27,006 1.96% 7,070,611
2010-01-11 2010-01-07 0.440 16,046,063 +2,250 1.96% 7,058,731
2010-01-08 2010-01-06 0.453 16,043,813 -24,755 1.96% 7,271,612
2010-01-07 2010-01-05 0.453 16,068,568 +72,016 1.96% 7,282,832
2010-01-06 2010-01-04 0.453 15,996,552 +22,505 1.95% 7,250,192
2010-01-05 2009-12-31 0.387 15,974,047 -324,071 1.95% 6,175,287
2010-01-04 2009-12-29 0.373 16,298,118 -4,501 1.99% 6,083,307
2009-12-30 2009-12-28 0.373 16,302,619 -31,507 1.99% 6,084,987
2009-12-29 2009-12-24 0.373 16,334,126 +22,505 1.99% 6,096,747
2009-12-23 2009-12-21 0.373 16,311,621 -20,254 1.99% 6,088,347
2009-12-22 2009-12-18 0.360 16,331,875 -33,758 1.99% 5,878,195
2009-12-21 2009-12-17 0.373 16,365,633 +506,361 2.00% 6,108,507
2009-12-18 2009-12-16 0.387 15,859,272 -6,752 1.94% 6,130,917
2009-12-17 2009-12-15 0.373 15,866,024 +33,758 1.94% 5,922,027
2009-12-16 2009-12-14 0.387 15,832,266 -119,276 1.93% 6,120,477
2009-12-15 2009-12-11 0.400 15,951,542 +92,270 1.95% 6,379,228
2009-12-14 2009-12-10 0.427 15,859,272 +495,858 1.94% 6,765,150
2009-12-11 2009-12-09 0.453 15,363,414 +1,163,503 1.88% 6,963,232
2009-12-09 2009-12-07 0.560 14,199,911 +116,275 1.73% 7,950,220
2009-12-07 2009-12-03 0.560 14,083,636 +13,503 1.72% 7,885,120
2009-12-03 2009-12-01 0.573 14,070,133 +15,753 1.72% 8,065,121
2009-12-02 2009-11-30 0.573 14,054,380 -42,759 1.72% 8,056,091
2009-12-01 2009-11-27 0.533 14,097,139 -68,265 1.72% 7,516,838
2009-11-30 2009-11-26 0.573 14,165,404 -38,258 1.73% 8,119,731
2009-11-27 2009-11-25 0.547 14,203,662 -6,752 1.73% 7,762,979
2009-11-26 2009-11-24 0.547 14,210,414 +42,760 1.73% 7,766,669
2009-11-25 2009-11-23 0.547 14,167,654 -43,510 1.73% 7,743,299
2009-11-24 2009-11-20 0.547 14,211,164 +99,022 1.73% 7,767,079
2009-11-23 2009-11-19 0.547 14,112,142 +180,039 1.72% 7,712,959
2009-11-20 2009-11-18 0.560 13,932,103 +20,254 1.70% 7,800,280
2009-11-19 2009-11-17 0.587 13,911,849 -18,003 1.70% 8,159,842
2009-11-18 2009-11-16 0.640 13,929,852 -812,427 1.70% 8,913,165
2009-11-17 2009-11-13 0.573 14,742,279 -258,807 1.80% 8,450,401
2009-11-16 2009-11-12 0.560 15,001,086 -465,851 1.83% 8,398,780
2009-11-13 2009-11-11 0.547 15,466,937 +24,755 1.89% 8,453,419
2009-11-12 2009-11-10 0.547 15,442,182 -391,585 1.89% 8,439,889
2009-11-10 2009-11-06 0.533 15,833,767 +6,752 1.93% 8,442,838
2009-11-09 2009-11-05 0.533 15,827,015 +18,004 1.93% 8,439,238
2009-11-06 2009-11-04 0.533 15,809,011 -31,507 1.93% 8,429,638
2009-11-05 2009-11-03 0.520 15,840,518 +67,514 1.93% 8,235,277
2009-11-04 2009-11-02 0.520 15,773,004 +18,004 1.93% 8,200,177
2009-11-03 2009-10-30 0.547 15,755,000 +101,572 1.92% 8,610,859
2009-11-02 2009-10-29 0.533 15,653,428 +292,564 1.91% 8,346,678
2009-10-30 2009-10-28 0.547 15,360,864 +6,752 1.88% 8,395,445
2009-10-29 2009-10-27 0.547 15,354,112 +20,254 1.87% 8,391,755
2009-10-23 2009-10-21 0.547 15,333,858 +6,751 1.87% 8,380,685
2009-10-22 2009-10-20 0.560 15,327,107 +6,752 1.87% 8,581,312
2009-10-21 2009-10-19 0.547 15,320,355 +4,501 1.87% 8,373,305
2009-10-19 2009-10-15 0.560 15,315,854 -2,251 1.87% 8,575,012
2009-10-16 2009-10-14 0.573 15,318,105 +47,261 1.87% 8,780,469
2009-10-15 2009-10-13 0.573 15,270,844 +31,507 1.86% 8,753,379
2009-10-14 2009-10-12 0.573 15,239,337 -74,267 1.86% 8,735,318
2009-10-09 2009-10-07 0.547 15,313,604 -18,154 1.87% 8,369,615
2009-10-07 2009-10-05 0.520 15,331,758 +27,006 1.87% 7,970,779
2009-10-06 2009-10-02 0.533 15,304,752 +22,505 1.87% 8,160,758
2009-10-05 2009-09-30 0.547 15,282,247 +18,004 1.87% 8,352,477
2009-10-02 2009-09-29 0.547 15,264,243 -6,751 1.86% 8,342,637
2009-09-30 2009-09-28 0.547 15,270,994 +9,688 1.86% 8,346,327
2009-09-29 2009-09-25 0.613 15,261,306 +45,010 1.86% 9,358,231
2009-09-25 2009-09-23 0.613 15,216,296 -184,540 1.86% 9,330,631
2009-09-21 2009-09-17 0.560 15,400,836 -15,753 1.88% 8,622,591
2009-09-18 2009-09-16 0.560 15,416,589 +6,751 1.88% 8,631,411
2009-09-16 2009-09-14 0.560 15,409,838 +150 1.88% 8,627,631
2009-09-15 2009-09-11 0.560 15,409,688 +76,517 1.88% 8,627,547
2009-09-11 2009-09-09 0.573 15,333,171 +46,285 1.87% 8,789,105
2009-09-10 2009-09-08 0.560 15,286,886 +4,501 1.87% 8,558,793
2009-09-09 2009-09-07 0.573 15,282,385 +45,010 1.87% 8,759,994
2009-09-07 2009-09-03 0.547 15,237,375 +15,753 1.86% 8,327,952
2009-09-04 2009-09-02 0.560 15,221,622 -9,002 1.86% 8,522,253
2009-09-03 2009-09-01 0.560 15,230,624 -11,252 1.86% 8,527,293
2009-09-02 2009-08-31 0.547 15,241,876 -6,752 1.86% 8,330,412
2009-08-31 2009-08-27 0.587 15,248,628 +22,505 1.86% 8,943,915
2009-08-28 2009-08-26 0.600 15,226,123 +20,254 1.86% 9,133,686
2009-08-27 2009-08-25 0.627 15,205,869 -137,279 1.86% 9,526,937
2009-08-26 2009-08-24 0.613 15,343,148 -38,259 1.87% 9,408,416
2009-08-25 2009-08-21 0.547 15,381,407 -6,751 1.88% 8,406,673
2009-08-24 2009-08-20 0.560 15,388,158 +22,505 1.88% 8,615,493
2009-08-21 2009-08-19 0.547 15,365,653 -69,765 1.88% 8,398,062
2009-08-20 2009-08-18 0.560 15,435,418 -90,020 1.88% 8,641,953
2009-08-19 2009-08-17 0.547 15,525,438 -90,020 1.90% 8,485,392
2009-08-18 2009-08-14 0.573 15,615,458 +6,752 1.91% 8,950,914
2009-08-17 2009-08-13 0.560 15,608,706 -20,255 1.91% 8,738,973
2009-08-14 2009-08-12 0.573 15,628,961 +272,310 1.91% 8,958,654
2009-08-13 2009-08-11 0.600 15,356,651 -130,529 1.87% 9,211,985
2009-08-12 2009-08-10 0.613 15,487,180 +20,255 1.89% 9,496,737
2009-08-11 2009-08-07 0.587 15,466,925 +18,004 1.89% 9,071,955
2009-08-10 2009-08-06 0.627 15,448,921 +103,522 1.89% 9,679,217
2009-08-04 2009-07-31 0.587 15,345,399 -333,072 1.87% 9,000,675
2009-08-03 2009-07-30 0.573 15,678,471 -31,507 2.29% 8,987,034
2009-07-31 2009-07-29 0.587 15,709,978 -47,261 2.30% 9,214,515
2009-07-30 2009-07-28 0.573 15,757,239 -47,260 2.30% 9,032,184
2009-07-29 2009-07-27 0.587 15,804,499 -211,546 2.31% 9,269,955
2009-07-16 2009-07-14 0.573 16,016,045 -128,278 2.34% 9,180,534
2009-07-15 2009-07-13 0.507 16,144,323 -22,505 2.36% 8,178,010
2009-07-14 2009-07-10 0.493 16,166,828 +11,253 2.36% 7,973,899
2009-07-13 2009-07-09 0.493 16,155,575 -20,255 2.36% 7,968,349
2009-07-10 2009-07-08 0.493 16,175,830 +47,261 2.36% 7,978,339
2009-07-09 2009-07-07 0.480 16,128,569 -87,769 2.36% 7,740,028
2009-07-08 2009-07-06 0.440 16,216,338 +94,520 2.37% 7,133,636
2009-07-07 2009-07-03 0.453 16,121,818 -31,507 2.36% 7,306,967
2009-07-06 2009-07-02 0.453 16,153,325 -31,507 2.36% 7,321,247
2009-07-03 2009-06-30 0.453 16,184,832 -13,503 2.37% 7,335,527
2009-07-02 2009-06-29 0.480 16,198,335 +121,527 2.37% 7,773,509
2009-06-30 2009-06-26 0.493 16,076,808 -27,006 2.35% 7,929,499
2009-06-29 2009-06-25 0.467 16,103,814 -69,765 2.35% 7,513,478
2009-06-26 2009-06-24 0.453 16,173,579 -326,321 2.36% 7,330,427
2009-06-25 2009-06-23 0.453 16,499,900 -171,037 2.41% 7,478,327
2009-06-24 2009-06-22 0.480 16,670,937 +69,765 2.44% 8,000,308
2009-06-23 2009-06-19 0.507 16,601,172 +38,258 2.43% 8,409,430
2009-06-22 2009-06-18 0.507 16,562,914 +798,924 2.42% 8,390,050
2009-06-19 2009-06-17 0.533 15,763,990 -56,262 2.30% 8,405,632
2009-06-18 2009-06-16 0.547 15,820,252 +461,350 2.31% 8,646,522
2009-06-17 2009-06-15 0.573 15,358,902 +83,268 2.25% 8,803,854
2009-06-16 2009-06-12 0.533 15,275,634 -189,041 2.23% 8,145,232
2009-06-15 2009-06-11 0.560 15,464,675 +438,846 2.26% 8,658,333
2009-06-12 2009-06-10 0.600 15,025,829 +495,107 2.20% 9,013,535
2009-06-11 2009-06-09 0.653 14,530,722 +1,645,108 2.12% 9,491,339
2009-06-10 2009-06-08 0.680 12,885,614 +90,020 1.88% 8,760,311
2009-06-09 2009-06-05 0.640 12,795,594 +132,779 1.87% 8,187,398
2009-06-08 2009-06-04 0.627 12,662,815 +200,293 1.85% 7,933,637
2009-06-05 2009-06-03 0.640 12,462,522 +114,775 1.82% 7,974,278
2009-06-04 2009-06-02 0.640 12,347,747 -144,031 1.80% 7,900,838
2009-06-03 2009-06-01 0.640 12,491,778 -4,501 1.83% 7,992,998
2009-06-02 2009-05-29 0.627 12,496,279 -13,503 1.83% 7,829,297
2009-06-01 2009-05-27 0.653 12,509,782 +150,783 1.83% 8,171,279
2009-05-27 2009-05-25 0.640 12,358,999 -67,515 1.81% 7,908,038
2009-05-26 2009-05-22 0.640 12,426,514 +252,055 1.82% 7,951,238
2009-05-25 2009-05-21 0.707 12,174,459 +20,255 1.78% 8,601,412
2009-05-22 2009-05-20 0.747 12,154,204 +6,751 1.78% 9,073,164
2009-05-21 2009-05-19 0.760 12,147,453 -225,049 1.78% 9,230,055
2009-05-20 2009-05-18 0.667 12,372,502 +47,260 1.81% 8,246,540
2009-05-19 2009-05-15 0.653 12,325,242 -18,004 1.80% 8,050,739
2009-05-18 2009-05-14 0.640 12,343,246 +202,545 1.80% 7,897,958
2009-05-15 2009-05-13 0.693 12,140,701 +89,269 1.77% 8,415,721
2009-05-14 2009-05-12 0.667 12,051,432 -218,298 1.76% 8,032,540
2009-05-13 2009-05-11 0.520 12,269,730 +72,766 1.79% 6,378,871
2009-05-12 2009-05-08 0.453 12,196,964 +33,758 1.78% 5,528,087
2009-05-11 2009-05-07 0.453 12,163,206 +54,011 1.78% 5,512,787
2009-05-08 2009-05-06 0.387 12,109,195 +31,507 1.77% 4,681,203
2009-05-06 2009-05-04 0.373 12,077,688 -90,019 1.77% 4,508,022
2009-05-05 2009-04-30 0.347 12,167,707 +11,252 1.78% 4,217,220
2009-04-30 2009-04-28 0.360 12,156,455 +87,769 1.78% 4,375,371
2009-04-29 2009-04-27 0.333 12,068,686 -121,526 1.76% 4,022,020
2009-04-28 2009-04-24 0.427 12,190,212 +4,501 1.78% 5,200,025
2009-04-27 2009-04-23 0.400 12,185,711 +99,021 1.78% 4,873,224
2009-04-24 2009-04-22 0.427 12,086,690 -46,360 1.77% 5,155,865
2009-04-23 2009-04-21 0.427 12,133,050 -9,002 1.77% 5,175,641
2009-04-22 2009-04-20 0.427 12,142,052 -90,019 1.77% 5,179,481
2009-04-21 2009-04-17 0.427 12,232,071 -22,505 1.79% 5,217,881
2009-04-20 2009-04-16 0.453 12,254,576 +144,031 1.79% 5,554,199
2009-04-17 2009-04-15 0.440 12,110,545 -24,755 1.77% 5,327,480
2009-04-16 2009-04-14 0.373 12,135,300 -47,261 1.77% 4,529,526
2009-04-15 2009-04-09 0.347 12,182,561 -42,759 1.78% 4,222,369
2009-04-14 2009-04-08 0.360 12,225,320 +4,501 1.79% 4,400,157
2009-04-09 2009-04-07 0.360 12,220,819 +4,501 1.79% 4,398,537
2009-04-08 2009-04-06 0.360 12,216,318 +24,755 1.79% 4,396,917
2009-04-07 2009-04-03 0.360 12,191,563 -4,501 1.78% 4,388,008
2009-04-06 2009-04-02 0.373 12,196,064 +13,503 1.78% 4,552,206
2009-04-03 2009-04-01 0.333 12,182,561 +6,752 1.78% 4,059,970
2009-04-01 2009-03-30 0.320 12,175,809 +45,010 1.78% 3,895,411
2009-03-30 2009-03-26 0.347 12,130,799 -2,251 1.77% 4,204,428
2009-03-27 2009-03-25 0.333 12,133,050 +36,008 1.77% 4,043,470
2009-03-16 2009-03-12 0.293 12,097,042 -6,962 1.77% 3,547,693
2009-03-10 2009-03-06 0.293 12,104,004 +90,020 1.77% 3,549,735
2009-02-25 2009-02-23 0.347 12,013,984 +13,503 1.76% 4,163,941
2009-02-24 2009-02-20 0.360 12,000,481 +22,505 1.75% 4,319,233
2009-02-17 2009-02-13 0.347 11,977,976 -65,264 1.75% 4,151,461
2009-02-13 2009-02-11 0.320 12,043,240 +15,753 1.76% 3,852,998
2009-02-12 2009-02-10 0.333 12,027,487 -69,765 1.76% 4,008,290
2009-02-11 2009-02-09 0.320 12,097,252 +81,018 1.77% 3,870,278
2009-02-05 2009-02-03 0.307 12,016,234 +78,767 1.76% 3,684,176
2009-02-03 2009-01-30 0.333 11,937,467 +4,501 1.74% 3,978,290
2009-01-21 2009-01-19 0.333 11,932,966 +22,505 1.74% 3,976,790
2009-01-20 2009-01-16 0.347 11,910,461 -72,016 1.74% 4,128,061
2009-01-15 2009-01-13 0.373 11,982,477 +6,751 1.75% 4,472,485
2009-01-14 2009-01-12 0.373 11,975,726 -6,751 1.75% 4,469,965
2009-01-13 2009-01-09 0.400 11,982,477 +2,250 1.75% 4,791,948
2009-01-12 2009-01-08 0.387 11,980,227 -20,254 1.75% 4,631,346
2009-01-09 2009-01-07 0.387 12,000,481 +24,755 1.75% 4,639,176
2009-01-08 2009-01-06 0.400 11,975,726 -90,019 1.75% 4,789,248
2009-01-07 2009-01-05 0.427 12,065,745 -2,251 1.76% 5,146,931
2009-01-06 2009-01-02 0.413 12,067,996 +11,253 1.76% 4,987,019
2008-12-30 2008-12-24 0.320 12,056,743 -22,505 1.76% 3,857,318
2008-12-23 2008-12-19 0.333 12,079,248 +4,501 1.77% 4,025,540
2008-12-18 2008-12-16 0.307 12,074,747 +11,252 1.76% 3,702,117
2008-12-16 2008-12-12 0.293 12,063,495 +45,010 1.76% 3,537,855
2008-12-12 2008-12-10 0.347 12,018,485 -51,761 1.76% 4,165,501
2008-11-19 2008-11-17 0.200 12,070,246 -4,193 1.76% 2,413,524
2008-11-18 2008-11-14 0.240 12,074,439 -13,503 1.76% 2,897,235
2008-11-14 2008-11-12 0.240 12,087,942 -2,250 1.77% 2,900,475
2008-11-12 2008-11-10 0.227 12,090,192 +22,505 1.77% 2,739,847
2008-11-10 2008-11-06 0.213 12,067,687 +2,250 1.76% 2,573,880
2008-11-07 2008-11-05 0.227 12,065,437 +2,251 1.76% 2,734,237
2008-11-05 2008-11-03 0.240 12,063,186 +13,503 1.76% 2,894,535
2008-10-31 2008-10-29 0.173 12,049,683 -4,501 1.76% 2,088,157
2008-10-29 2008-10-27 0.160 12,054,184 -78,767 1.76% 1,928,250
2008-10-28 2008-10-24 0.173 12,132,951 -750 1.77% 2,102,587
2008-10-23 2008-10-21 0.227 12,133,701 -2,251 1.77% 2,749,707
2008-10-22 2008-10-20 0.240 12,135,952 +2,251 1.77% 2,911,995
2008-10-21 2008-10-17 0.240 12,133,701 +69,765 1.77% 2,911,454
2008-10-20 2008-10-16 0.267 12,063,936 +22,505 1.76% 3,216,349
2008-10-14 2008-10-10 0.280 12,041,431 +27,005 1.76% 3,370,867
2008-10-13 2008-10-09 0.333 12,014,426 +4,501 1.76% 4,003,937
2008-10-06 2008-10-02 0.427 12,009,925 +31,507 1.76% 5,123,119
2008-09-26 2008-09-24 0.413 11,978,418 -67,514 1.75% 4,950,002
2008-09-23 2008-09-19 0.413 12,045,932 +31,882 1.76% 4,977,902
2008-09-22 2008-09-18 0.373 12,014,050 +18,754 1.76% 4,484,269
2008-09-17 2008-09-12 0.467 11,995,296 -2,251 1.75% 5,596,587
2008-09-16 2008-09-11 0.440 11,997,547 +2,251 1.75% 5,277,772
2008-09-10 2008-09-08 0.480 11,995,296 +4,501 1.75% 5,756,489
2008-08-27 2008-08-25 0.480 11,990,795 +54,011 1.75% 5,754,329
2008-08-26 2008-08-21 0.480 11,936,784 +72,016 1.74% 5,728,409
2008-08-25 2008-08-20 0.533 11,864,768 +72,016 1.73% 6,326,499
2008-08-20 2008-08-18 0.573 11,792,752 -149,433 1.72% 6,759,706
2008-08-13 2008-08-11 0.627 11,942,185 -2,250 1.75% 7,482,141
2008-08-11 2008-08-07 0.733 11,944,435 +67,514 1.75% 8,757,346
2008-08-07 2008-08-04 0.813 11,876,921 -465,851 1.74% 9,657,793
2008-08-05 2008-08-01 0.800 12,342,772 +67,515 1.80% 9,872,069
2008-08-04 2008-07-31 0.786 12,275,257 -9,002 1.79% 9,654,434
2008-07-31 2008-07-29 0.826 12,284,259 +587,378 1.80% 10,152,777
2008-07-30 2008-07-28 1.093 11,696,881 +1,995,912 1.71% 12,785,807
2008-07-29 2008-07-25 1.440 9,700,969 +22,505 7.09% 13,966,355
2008-07-28 2008-07-24 1.666 9,678,464 -11,252 7.07% 16,127,263
2008-07-25 2008-07-23 2.093 9,689,716 -278 7.08% 20,279,391
2008-07-22 2008-07-18 1.786 9,689,994 -1,388 7.08% 17,309,022
2008-07-21 2008-07-17 1.706 9,691,382 -9,002 7.08% 16,536,359
2008-07-18 2008-07-16 1.666 9,700,384 -128,878 7.09% 16,163,788
2008-07-17 2008-07-15 1.666 9,829,262 -19,130 7.18% 16,378,538
2008-07-16 2008-07-14 1.680 9,848,392 -3,750 7.20% 16,541,698
2008-07-15 2008-07-11 1.666 9,852,142 -15,754 7.20% 16,416,663
2008-07-14 2008-07-10 1.640 9,867,896 -39,758 7.21% 16,179,828
2008-07-11 2008-07-09 1.613 9,907,654 -1,898 7.24% 15,980,870
2008-07-10 2008-07-08 1.533 9,909,552 +45,009 7.24% 15,191,340
2008-07-09 2008-07-07 1.493 9,864,543 -6,001 7.21% 14,727,845
2008-07-07 2008-07-03 1.253 9,870,544 -37,508 7.21% 12,368,390
2008-07-02 2008-06-27 1.133 9,908,052 -7,502 7.24% 11,226,682
2008-06-30 2008-06-26 1.120 9,915,554 -3,000 7.25% 11,103,004
2008-06-27 2008-06-25 1.093 9,918,554 +202,618 7.26% 10,841,926
2008-06-25 2008-06-23 0.885 9,715,936 -37,508 7.11% 8,599,970
2008-06-24 2008-06-20 0.937 9,753,444 -5,229,256 7.14% 9,141,003
2008-06-18 2008-06-16 1.059 14,982,700 -2,766 7.14% 15,862,149
2008-06-16 2008-06-12 1.102 14,985,466 -11,524 7.14% 16,515,286
2008-06-12 2008-06-10 1.093 14,996,990 -19,590 7.15% 16,397,845
2008-06-11 2008-06-06 1.145 15,016,580 -23,047 7.16% 17,201,134
2008-06-10 2008-06-05 1.145 15,039,627 -23,047 7.17% 17,227,534
2008-06-05 2008-06-03 1.154 15,062,674 +36,875 7.18% 17,384,645
2008-06-04 2008-06-02 1.154 15,025,799 -17,285 7.16% 17,342,086
2008-06-03 2008-05-30 1.145 15,043,084 -76,056 7.17% 17,231,494
2008-06-02 2008-05-29 1.137 15,119,140 +78,476 7.21% 17,187,413
2008-05-29 2008-05-27 1.085 15,040,664 +34,571 7.17% 16,315,078
2008-05-27 2008-05-23 1.224 15,006,093 +26,389 7.15% 18,361,107
2008-05-26 2008-05-22 1.284 14,979,704 +8,066 7.14% 19,238,760
2008-05-23 2008-05-21 1.397 14,971,638 +47,247 7.14% 20,917,381
2008-05-19 2008-05-15 1.805 14,924,391 -358,759 7.11% 26,938,417
2008-05-16 2008-05-14 1.805 15,283,150 -5,901 7.11% 27,585,975
2008-05-14 2008-05-09 1.830 15,289,051 -11,800 7.12% 27,985,311
2008-05-09 2008-05-07 1.763 15,300,851 +17,701 7.12% 26,969,617
2008-05-08 2008-05-06 1.864 15,283,150 +29,501 7.11% 28,492,556
2008-05-07 2008-05-05 1.746 15,253,649 +29,502 7.10% 26,627,894
2008-04-28 2008-04-24 1.695 15,224,147 +11,800 7.09% 25,802,323
2008-04-17 2008-04-15 1.822 15,212,347 -307 7.08% 27,715,999
2008-04-16 2008-04-14 1.780 15,212,654 -212 7.08% 27,071,987
2008-04-11 2008-04-09 1.847 15,212,866 -5,900 7.08% 28,103,692
2008-04-07 2008-04-02 1.907 15,218,766 -2,360 7.08% 29,017,354
2008-03-28 2008-03-26 1.830 15,221,126 -6,491 7.08% 27,860,980
2008-03-12 2008-03-10 2.161 15,227,617 -11,800 7.09% 32,905,461
2008-03-06 2008-03-04 2.373 15,239,417 +11,800 7.09% 36,159,485
2008-03-03 2008-02-28 2.542 15,227,617 +18,881 7.09% 38,712,307
2008-02-29 2008-02-27 2.585 15,208,736 +11,801 7.08% 39,308,712
2008-02-22 2008-02-20 2.585 15,196,935 +2,360 7.07% 39,278,211
2008-02-21 2008-02-19 2.627 15,194,575 -590 7.07% 39,915,916
2008-02-18 2008-02-14 2.500 15,195,165 -1,071,004 7.07% 37,985,976
2008-02-13 2008-02-11 2.500 16,266,169 +5,901 7.57% 40,663,349
2008-02-12 2008-02-06 2.500 16,260,268 +47,202 7.57% 40,648,598
2008-02-01 2008-01-30 2.500 16,213,066 +5,900 7.55% 40,530,599
2008-01-28 2008-01-24 2.669 16,207,166 +9,677 7.54% 43,262,687
2008-01-22 2008-01-18 3.093 16,197,489 -5,901 7.54% 50,099,848
2008-01-18 2008-01-16 3.008 16,203,390 +11,801 7.54% 48,745,002
2008-01-17 2008-01-15 3.263 16,191,589 +14,160,722 7.54% 52,825,796
2008-01-11 2008-01-09 3.305 2,030,867 +5,900 0.95% 6,711,845
2008-01-10 2008-01-08 3.305 2,024,967 +8,261 0.94% 6,692,346
2008-01-08 2008-01-04 3.305 2,016,706 +14,160 0.94% 6,665,044
2008-01-04 2008-01-02 3.390 2,002,546 -3,304 0.93% 6,787,945
2008-01-03 2007-12-31 3.390 2,005,850 -5,310 0.93% 6,799,145
2008-01-02 2007-12-27 3.347 2,011,160 -3,540 0.94% 6,731,930
2007-12-28 2007-12-24 3.432 2,014,700 -1,770 1.12% 6,914,508
2007-12-20 2007-12-18 3.305 2,016,470 -12,037 1.12% 6,664,264
2007-12-11 2007-12-07 3.474 2,028,507 +236 1.13% 7,047,843
2007-12-07 2007-12-05 3.517 2,028,271 +11,801 1.13% 7,132,962
2007-12-06 2007-12-04 3.644 2,016,470 -5,193 1.12% 7,347,779
2007-12-05 2007-12-03 3.432 2,021,663 +3,541 1.13% 6,938,405
2007-12-04 2007-11-30 3.390 2,018,122 -38,942 1.12% 6,840,743
2007-11-29 2007-11-27 3.390 2,057,064 -1,180 1.15% 6,972,743
2007-11-22 2007-11-20 3.517 2,058,244 -51,451 1.15% 7,238,370
2007-11-21 2007-11-19 3.602 2,109,695 -3,540 1.18% 7,598,090
2007-11-19 2007-11-15 3.644 2,113,235 +1,770 1.18% 7,700,379
2007-11-09 2007-11-07 3.432 2,111,465 +30,681 1.18% 7,246,608
2007-11-08 2007-11-06 3.474 2,080,784 -5,900 1.16% 7,229,474
2007-11-06 2007-11-02 3.644 2,086,684 +8,261 1.16% 7,603,630
2007-11-05 2007-11-01 3.686 2,078,423 -5,429 1.16% 7,661,592
2007-10-29 2007-10-25 3.771 2,083,852 +35,402 1.16% 7,858,194
2007-10-26 2007-10-24 3.390 2,048,450 -37,998 1.14% 6,943,544
2007-10-25 2007-10-23 3.474 2,086,448 -9,381 1.16% 7,249,153
2007-10-23 2007-10-18 3.559 2,095,829 -22,893 1.17% 7,459,350
2007-10-22 2007-10-17 3.559 2,118,722 -12,627 1.18% 7,540,829
2007-10-17 2007-10-15 3.813 2,131,349 +11,800 1.19% 8,127,611
2007-10-15 2007-10-11 3.856 2,119,549 -12,131 1.18% 8,172,421
2007-10-11 2007-10-09 3.898 2,131,680 -4,720 1.19% 8,309,515
2007-10-10 2007-10-08 3.898 2,136,400 -7,080 1.19% 8,327,914
2007-10-08 2007-10-04 3.813 2,143,480 +2,242 1.19% 8,173,871
2007-10-05 2007-10-03 3.856 2,141,238 -31,272 1.19% 8,256,048
2007-10-04 2007-10-02 3.898 2,172,510 -47 1.21% 8,468,675
2007-10-03 2007-09-28 3.940 2,172,557 -5,900 1.21% 8,560,911
2007-10-02 2007-09-27 4.025 2,178,457 -5,900 1.21% 8,768,765
2007-09-28 2007-09-25 3.983 2,184,357 -70,804 1.22% 8,699,961
2007-09-21 2007-09-19 3.813 2,255,161 -7,788 1.26% 8,599,752
2007-09-19 2007-09-17 3.856 2,262,949 +39,768 1.26% 8,725,333
2007-09-18 2007-09-14 3.940 2,223,181 -11,801 1.24% 8,760,394
2007-09-12 2007-09-10 3.983 2,234,982 +109,156 1.25% 8,901,593
2007-09-07 2007-09-05 3.940 2,125,826 -118,006 1.18% 8,376,769
2007-09-03 2007-08-30 3.983 2,243,832 +2,360 1.25% 8,936,841
2007-08-30 2007-08-28 4.152 2,241,472 -46,495 1.60% 9,307,333
2007-08-29 2007-08-27 4.407 2,287,967 +4,721 1.63% 10,082,052
2007-08-28 2007-08-24 4.068 2,283,246 +2,360 1.62% 9,287,307
2007-08-24 2007-08-22 3.813 2,280,886 +30,445 1.62% 8,697,851
2007-08-23 2007-08-21 3.559 2,250,441 +4,720 1.60% 8,009,636
2007-08-22 2007-08-20 3.602 2,245,721 -23,601 1.60% 8,087,990
2007-08-21 2007-08-17 3.432 2,269,322 -36,582 1.61% 7,788,378
2007-08-17 2007-08-15 4.152 2,305,904 +43,663 1.64% 9,574,876
2007-08-15 2007-08-13 4.195 2,262,241 +7,080 1.61% 9,489,425
2007-08-14 2007-08-10 4.110 2,255,161 -9,441 1.60% 9,268,621
2007-08-13 2007-08-09 4.407 2,264,602 +42,483 1.61% 9,979,093
2007-08-10 2007-08-08 4.491 2,222,119 -15,931 1.58% 9,980,195
2007-08-09 2007-08-07 4.237 2,238,050 +12,980 1.59% 9,482,779
2007-08-08 2007-08-06 4.407 2,225,070 +10,621 1.58% 9,804,893
2007-08-06 2007-08-02 5.000 2,214,449 +47,202 1.58% 11,071,681
2007-07-31 2007-07-27 5.508 2,167,247 +97,945 1.54% 11,937,616
2007-07-25 2007-07-23 5.678 2,069,302 -25,961 1.61% 11,748,828
2007-07-24 2007-07-20 5.847 2,095,263 +5,428 1.63% 12,251,337
2007-07-23 2007-07-19 5.678 2,089,835 -572,015 1.62% 11,865,407
2007-07-20 2007-07-18 5.593 2,661,850 -1,185,960 2.07% 14,887,555
2007-07-19 2007-07-17 5.593 3,847,810 -461,404 2.99% 21,520,552
2007-07-18 2007-07-16 5.762 4,309,214 -2,360 3.35% 24,831,493
2007-07-17 2007-07-13 5.762 4,311,574 +70,803 3.35% 24,845,092
2007-07-16 2007-07-12 5.762 4,240,771 +59,003 3.29% 24,437,095
2007-07-13 2007-07-11 5.847 4,181,768 +82,605 3.25% 24,451,465
2007-07-12 2007-07-10 6.017 4,099,163 +69,623 3.18% 24,663,198
2007-07-11 2007-07-09 6.186 4,029,540 +40,122 3.13% 24,927,239
2007-07-10 2007-07-06 5.762 3,989,418 +11,801 3.10% 22,988,694
2007-07-09 2007-07-05 5.762 3,977,617 +4,720 3.09% 22,920,692
2007-07-06 2007-07-04 5.847 3,972,897 +23,601 3.09% 23,230,163
2007-07-05 2007-07-03 6.017 3,949,296 +24,782 3.07% 23,761,502
2007-07-03 2007-06-28 6.017 3,924,514 -3,541 3.05% 23,612,397
2007-06-29 2007-06-27 6.779 3,928,055 +1,484,243 4.19% 26,629,524
2007-06-27 2007-06-25 5.847 2,443,812 -1,481,919 2.61% 14,289,359
2007-06-26 2007-06-22 5.932 3,925,731 4.19% 23,287,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top