History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-10-13 | 2025-10-09 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-10-10 | 2025-10-08 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-10-09 | 2025-10-06 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-30 | 2025-09-26 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-24 | 2025-09-22 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-22 | 2025-09-18 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-18 | 2025-09-16 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-16 | 2025-09-12 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-15 | 2025-09-11 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-12 | 2025-09-10 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-10 | 2025-09-08 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-09 | 2025-09-05 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-08 | 2025-09-04 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-05 | 2025-09-03 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-04 | 2025-09-02 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-03 | 2025-09-01 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-02 | 2025-08-29 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-09-01 | 2025-08-28 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-29 | 2025-08-27 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-28 | 2025-08-26 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-27 | 2025-08-25 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-26 | 2025-08-22 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-25 | 2025-08-21 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-22 | 2025-08-20 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-21 | 2025-08-19 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-20 | 2025-08-18 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-19 | 2025-08-15 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-18 | 2025-08-14 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-15 | 2025-08-13 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-14 | 2025-08-12 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-13 | 2025-08-11 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-12 | 2025-08-08 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-11 | 2025-08-07 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-08 | 2025-08-06 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-06 | 2025-08-04 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-05 | 2025-08-01 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-04 | 2025-07-31 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-08-01 | 2025-07-30 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-31 | 2025-07-29 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-30 | 2025-07-28 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-29 | 2025-07-25 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-28 | 2025-07-24 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-25 | 2025-07-23 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-24 | 2025-07-22 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-23 | 2025-07-21 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-22 | 2025-07-18 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-21 | 2025-07-17 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-18 | 2025-07-16 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-17 | 2025-07-15 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-16 | 2025-07-14 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-15 | 2025-07-11 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-14 | 2025-07-10 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-11 | 2025-07-09 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-10 | 2025-07-08 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-09 | 2025-07-07 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-08 | 2025-07-04 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-07 | 2025-07-03 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-04 | 2025-07-02 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-03 | 2025-06-30 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-07-02 | 2025-06-27 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-30 | 2025-06-26 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-27 | 2025-06-25 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-26 | 2025-06-24 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-25 | 2025-06-23 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-24 | 2025-06-20 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-23 | 2025-06-19 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-20 | 2025-06-18 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-19 | 2025-06-17 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-18 | 2025-06-16 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-17 | 2025-06-13 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-16 | 2025-06-12 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-13 | 2025-06-11 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-12 | 2025-06-10 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-11 | 2025-06-09 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-10 | 2025-06-06 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-09 | 2025-06-05 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-06 | 2025-06-04 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-05 | 2025-06-03 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-04 | 2025-06-02 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-03 | 2025-05-30 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-06-02 | 2025-05-29 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-30 | 2025-05-28 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-29 | 2025-05-27 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-28 | 2025-05-26 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-27 | 2025-05-23 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-26 | 2025-05-22 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-23 | 2025-05-21 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-21 | 2025-05-19 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-20 | 2025-05-16 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-19 | 2025-05-15 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-16 | 2025-05-14 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-15 | 2025-05-13 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-14 | 2025-05-12 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-13 | 2025-05-09 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-12 | 2025-05-08 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-09 | 2025-05-07 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-08 | 2025-05-06 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-06 | 2025-04-30 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-05-02 | 2025-04-29 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-30 | 2025-04-28 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-29 | 2025-04-25 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-28 | 2025-04-24 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-25 | 2025-04-23 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-23 | 2025-04-17 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-22 | 2025-04-16 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-17 | 2025-04-15 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-16 | 2025-04-14 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-15 | 2025-04-11 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-10 | 2025-04-08 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-09 | 2025-04-07 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-08 | 2025-04-03 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-07 | 2025-04-02 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-03 | 2025-04-01 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-02 | 2025-03-31 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-04-01 | 2025-03-28 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-31 | 2025-03-27 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-28 | 2025-03-26 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-27 | 2025-03-25 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-26 | 2025-03-24 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-25 | 2025-03-21 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-24 | 2025-03-20 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-21 | 2025-03-19 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-20 | 2025-03-18 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-19 | 2025-03-17 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-18 | 2025-03-14 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-17 | 2025-03-13 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-14 | 2025-03-12 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-13 | 2025-03-11 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-12 | 2025-03-10 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-11 | 2025-03-07 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-10 | 2025-03-06 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-07 | 2025-03-05 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-06 | 2025-03-04 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-05 | 2025-03-03 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-04 | 2025-02-28 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-03-03 | 2025-02-27 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-28 | 2025-02-26 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-27 | 2025-02-25 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-26 | 2025-02-24 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-25 | 2025-02-21 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-24 | 2025-02-20 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-21 | 2025-02-19 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-20 | 2025-02-18 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-19 | 2025-02-17 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-18 | 2025-02-14 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-17 | 2025-02-13 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-14 | 2025-02-12 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-13 | 2025-02-11 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-12 | 2025-02-10 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-11 | 2025-02-07 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-10 | 2025-02-06 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-06 | 2025-02-04 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-05 | 2025-02-03 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-04 | 2025-01-28 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-02-03 | 2025-01-24 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-27 | 2025-01-23 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-24 | 2025-01-22 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-23 | 2025-01-21 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-22 | 2025-01-20 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-21 | 2025-01-17 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-20 | 2025-01-16 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-17 | 2025-01-15 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-16 | 2025-01-14 | 0.048 | 5,510,847 | +0 | 0.70% | 264,521 |
| 2025-01-15 | 2025-01-13 | 0.048 | 5,510,847 | -20,000 | 0.70% | 264,521 |
| 2024-04-03 | 2024-03-28 | 0.048 | 5,530,847 | +300,000 | 0.70% | 265,481 |
| 2024-03-25 | 2024-03-21 | 0.080 | 5,230,847 | -100,000 | 0.66% | 418,468 |
| 2024-02-23 | 2024-02-21 | 0.054 | 5,330,847 | +300,000 | 0.68% | 287,866 |
| 2024-01-19 | 2024-01-17 | 0.044 | 5,030,847 | -16,000 | 0.64% | 221,357 |
| 2024-01-16 | 2024-01-12 | 0.051 | 5,046,847 | +100,000 | 0.64% | 257,389 |
| 2023-09-28 | 2023-09-26 | 0.075 | 4,946,847 | -250 | 0.63% | 371,014 |
| 2023-05-02 | 2023-04-27 | 0.054 | 4,947,097 | -100 | 0.63% | 267,143 |
| 2023-04-03 | 2023-03-30 | 0.052 | 4,947,197 | -19,500 | 0.63% | 257,254 |
| 2023-03-02 | 2023-02-28 | 0.088 | 4,966,697 | -250 | 0.63% | 437,069 |
| 2023-02-16 | 2023-02-14 | 0.095 | 4,966,947 | +50,000 | 0.63% | 471,860 |
| 2023-02-07 | 2023-02-03 | 0.097 | 4,916,947 | +150,000 | 0.62% | 476,944 |
| 2022-10-05 | 2022-09-30 | 0.079 | 4,766,947 | -490,000 | 0.60% | 376,589 |
| 2022-09-28 | 2022-09-26 | 0.101 | 5,256,947 | -10,000 | 0.67% | 530,952 |
| 2022-08-31 | 2022-08-29 | 0.090 | 5,266,947 | -27,500 | 0.67% | 474,025 |
| 2022-08-25 | 2022-08-23 | 0.078 | 5,294,447 | -2,000 | 0.67% | 412,967 |
| 2022-05-23 | 2022-05-19 | 0.125 | 5,296,447 | -500,000 | 0.67% | 662,056 |
| 2022-05-18 | 2022-05-16 | 0.121 | 5,796,447 | -450,000 | 0.73% | 701,370 |
| 2022-05-11 | 2022-05-06 | 0.129 | 6,246,447 | -20,000 | 0.79% | 805,792 |
| 2022-05-10 | 2022-05-05 | 0.130 | 6,266,447 | -100,000 | 0.79% | 814,638 |
| 2022-03-15 | 2022-03-11 | 0.112 | 6,366,447 | -410,000 | 0.81% | 713,042 |
| 2022-03-11 | 2022-03-09 | 0.138 | 6,776,447 | +20,000 | 0.86% | 935,150 |
| 2022-02-10 | 2022-02-08 | 0.147 | 6,756,447 | +250,000 | 0.86% | 993,198 |
| 2022-01-28 | 2022-01-26 | 0.158 | 6,506,447 | -18,000 | 0.82% | 1,028,019 |
| 2022-01-26 | 2022-01-24 | 0.162 | 6,524,447 | +830,000 | 0.83% | 1,056,960 |
| 2022-01-24 | 2022-01-20 | 0.159 | 5,694,447 | +300,000 | 0.72% | 905,417 |
| 2022-01-19 | 2022-01-17 | 0.160 | 5,394,447 | +610,000 | 0.68% | 863,112 |
| 2022-01-18 | 2022-01-14 | 0.160 | 4,784,447 | +70,000 | 0.61% | 765,512 |
| 2021-09-08 | 2021-09-06 | 0.176 | 4,714,447 | +200,000 | 0.60% | 829,743 |
| 2021-08-11 | 2021-08-09 | 0.189 | 4,514,447 | +100,000 | 0.57% | 853,230 |
| 2021-07-14 | 2021-07-12 | 0.190 | 4,414,447 | -20,000 | 0.56% | 838,745 |
| 2021-07-13 | 2021-07-09 | 0.194 | 4,434,447 | +20,000 | 0.56% | 860,283 |
| 2021-05-27 | 2021-05-25 | 0.200 | 4,414,447 | -2,500 | 0.56% | 882,889 |
| 2021-03-19 | 2021-03-17 | 0.186 | 4,416,947 | +180,000 | 0.56% | 821,552 |
| 2021-03-10 | 2021-03-08 | 0.209 | 4,236,947 | +120,000 | 0.54% | 885,522 |
| 2021-02-22 | 2021-02-18 | 0.219 | 4,116,947 | -70,000 | 0.52% | 901,611 |
| 2021-01-25 | 2021-01-21 | 0.214 | 4,186,947 | -10,000 | 0.53% | 896,007 |
| 2021-01-22 | 2021-01-20 | 0.212 | 4,196,947 | -80,000 | 0.53% | 889,753 |
| 2021-01-21 | 2021-01-19 | 0.210 | 4,276,947 | -6,000 | 0.54% | 898,159 |
| 2020-12-11 | 2020-12-09 | 0.208 | 4,282,947 | +10,000 | 0.54% | 890,853 |
| 2020-09-22 | 2020-09-18 | 0.215 | 4,272,947 | -1,000 | 0.54% | 918,684 |
| 2020-07-17 | 2020-07-15 | 0.225 | 4,273,947 | +500 | 0.54% | 961,638 |
| 2020-06-29 | 2020-06-24 | 0.230 | 4,273,447 | +20,000 | 0.54% | 982,893 |
| 2020-06-01 | 2020-05-28 | 0.271 | 4,253,447 | +443,067 | 0.54% | 1,153,772 |
| 2020-01-23 | 2020-01-21 | 0.301 | 3,810,380 | +44,792 | 0.54% | 1,148,431 |
| 2019-12-13 | 2019-12-11 | 0.318 | 3,765,588 | -1,120 | 0.53% | 1,197,982 |
| 2019-11-27 | 2019-11-25 | 0.296 | 3,766,708 | -438,958 | 0.53% | 1,114,245 |
| 2019-11-19 | 2019-11-15 | 0.301 | 4,205,666 | -98,542 | 0.59% | 1,267,568 |
| 2019-09-13 | 2019-09-11 | 0.301 | 4,304,208 | -4,927 | 0.61% | 1,297,268 |
| 2019-08-26 | 2019-08-22 | 0.290 | 4,309,135 | -179,166 | 0.61% | 1,250,651 |
| 2019-05-21 | 2019-05-17 | 0.296 | 4,488,301 | -17,917 | 0.63% | 1,327,702 |
| 2019-04-29 | 2019-04-25 | 0.285 | 4,506,218 | -89,583 | 0.64% | 1,282,700 |
| 2019-04-12 | 2019-04-10 | 0.296 | 4,595,801 | -144 | 0.65% | 1,359,502 |
| 2019-02-01 | 2019-01-30 | 0.301 | 4,595,945 | -17,916 | 0.65% | 1,385,196 |
| 2019-01-29 | 2019-01-25 | 0.279 | 4,613,861 | -12,094 | 0.65% | 1,287,589 |
| 2018-12-13 | 2018-12-11 | 0.277 | 4,625,955 | -90 | 0.65% | 1,280,636 |
| 2018-11-27 | 2018-11-23 | 0.290 | 4,626,045 | +179,167 | 0.65% | 1,342,629 |
| 2018-11-26 | 2018-11-22 | 0.290 | 4,446,878 | +35,833 | 0.63% | 1,290,629 |
| 2018-10-16 | 2018-10-12 | 0.313 | 4,411,045 | -8,958 | 0.62% | 1,378,708 |
| 2018-10-11 | 2018-10-09 | 0.340 | 4,420,003 | +89,583 | 0.63% | 1,504,857 |
| 2018-09-26 | 2018-09-21 | 0.380 | 4,330,420 | -2,239 | 0.61% | 1,643,545 |
| 2018-08-09 | 2018-08-07 | 0.391 | 4,332,659 | +11,198 | 0.61% | 1,692,760 |
| 2018-08-03 | 2018-08-01 | 0.391 | 4,321,461 | -4,032 | 0.61% | 1,688,385 |
| 2018-05-25 | 2018-05-23 | 0.430 | 4,325,493 | -35,833 | 0.61% | 1,858,956 |
| 2018-05-14 | 2018-05-10 | 0.424 | 4,361,326 | -71,667 | 0.62% | 1,850,014 |
| 2018-01-23 | 2018-01-19 | 0.486 | 4,432,993 | -62,708 | 0.63% | 2,152,579 |
| 2018-01-08 | 2018-01-04 | 0.508 | 4,495,701 | -17,917 | 0.64% | 2,283,398 |
| 2018-01-03 | 2017-12-29 | 0.519 | 4,513,618 | +17,917 | 0.64% | 2,342,883 |
| 2017-11-22 | 2017-11-20 | 0.474 | 4,495,701 | +8,958 | 0.64% | 2,132,844 |
| 2017-11-14 | 2017-11-10 | 0.508 | 4,486,743 | +53,750 | 0.63% | 2,278,848 |
| 2017-11-13 | 2017-11-09 | 0.513 | 4,432,993 | +8,959 | 0.63% | 2,276,290 |
| 2017-11-09 | 2017-11-07 | 0.519 | 4,424,034 | +89,583 | 0.63% | 2,296,382 |
| 2017-11-08 | 2017-11-06 | 0.519 | 4,334,451 | +8,958 | 0.61% | 2,249,882 |
| 2017-11-02 | 2017-10-31 | 0.519 | 4,325,493 | -53,750 | 0.61% | 2,245,233 |
| 2017-10-24 | 2017-10-20 | 0.530 | 4,379,243 | +89,584 | 0.62% | 2,322,017 |
| 2017-10-18 | 2017-10-16 | 0.530 | 4,289,659 | -17,917 | 0.61% | 2,274,517 |
| 2017-09-22 | 2017-09-20 | 0.558 | 4,307,576 | -8,958 | 0.61% | 2,404,228 |
| 2017-09-21 | 2017-09-19 | 0.558 | 4,316,534 | -116,459 | 0.61% | 2,409,228 |
| 2017-09-18 | 2017-09-14 | 0.541 | 4,432,993 | -896 | 0.63% | 2,400,002 |
| 2017-09-14 | 2017-09-12 | 0.541 | 4,433,889 | -2,687 | 0.63% | 2,400,487 |
| 2017-08-25 | 2017-08-22 | 0.530 | 4,436,576 | -223,958 | 0.63% | 2,352,417 |
| 2017-07-19 | 2017-07-17 | 0.592 | 4,660,534 | -18,813 | 0.66% | 2,757,302 |
| 2017-07-12 | 2017-07-10 | 0.553 | 4,679,347 | -170,208 | 0.66% | 2,585,611 |
| 2017-07-05 | 2017-07-03 | 0.569 | 4,849,555 | -26,875 | 0.69% | 2,760,863 |
| 2017-07-04 | 2017-06-30 | 0.580 | 4,876,430 | +71,666 | 0.69% | 2,830,598 |
| 2017-06-30 | 2017-06-28 | 0.603 | 4,804,764 | -107,500 | 0.68% | 2,896,267 |
| 2017-06-29 | 2017-06-27 | 0.603 | 4,912,264 | -8,958 | 0.69% | 2,961,067 |
| 2017-06-28 | 2017-06-26 | 0.625 | 4,921,222 | +17,917 | 0.70% | 3,076,336 |
| 2017-06-27 | 2017-06-23 | 0.625 | 4,903,305 | +44,791 | 0.69% | 3,065,136 |
| 2017-06-26 | 2017-06-22 | 0.625 | 4,858,514 | +44,792 | 0.69% | 3,037,136 |
| 2017-06-22 | 2017-06-20 | 0.647 | 4,813,722 | -44,792 | 0.68% | 3,116,605 |
| 2017-06-21 | 2017-06-19 | 0.670 | 4,858,514 | +53,750 | 0.69% | 3,254,074 |
| 2017-06-12 | 2017-06-08 | 0.647 | 4,804,764 | +44,792 | 0.68% | 3,110,805 |
| 2017-06-07 | 2017-06-05 | 0.670 | 4,759,972 | +89,583 | 0.67% | 3,188,074 |
| 2017-06-06 | 2017-06-02 | 0.636 | 4,670,389 | +8,959 | 0.66% | 2,971,671 |
| 2017-05-23 | 2017-05-19 | 0.614 | 4,661,430 | +80,625 | 0.66% | 2,861,901 |
| 2017-05-18 | 2017-05-16 | 0.547 | 4,580,805 | -2,240 | 0.65% | 2,505,594 |
| 2017-05-17 | 2017-05-15 | 0.553 | 4,583,045 | -17,916 | 0.65% | 2,532,399 |
| 2017-05-10 | 2017-05-08 | 0.580 | 4,600,961 | -35,834 | 0.65% | 2,670,697 |
| 2017-05-05 | 2017-05-02 | 0.592 | 4,636,795 | -22,396 | 0.66% | 2,743,257 |
| 2017-05-04 | 2017-04-28 | 0.614 | 4,659,191 | +8,959 | 0.66% | 2,860,527 |
| 2017-05-02 | 2017-04-27 | 0.625 | 4,650,232 | +8,958 | 0.66% | 2,906,936 |
| 2017-04-28 | 2017-04-26 | 0.614 | 4,641,274 | -98,542 | 0.66% | 2,849,526 |
| 2017-04-27 | 2017-04-25 | 0.636 | 4,739,816 | +8,959 | 0.67% | 3,015,846 |
| 2017-04-26 | 2017-04-24 | 0.659 | 4,730,857 | +418,802 | 0.67% | 3,115,764 |
| 2017-04-11 | 2017-04-07 | 0.458 | 4,312,055 | -90 | 0.61% | 1,973,517 |
| 2017-03-20 | 2017-03-16 | 0.463 | 4,312,145 | -26,875 | 0.61% | 1,997,626 |
| 2017-03-03 | 2017-03-01 | 0.469 | 4,339,020 | -896 | 0.61% | 2,034,294 |
| 2017-02-09 | 2017-02-07 | 0.480 | 4,339,916 | +8,959 | 0.61% | 2,083,160 |
| 2017-02-07 | 2017-02-03 | 0.486 | 4,330,957 | -26,875 | 0.61% | 2,103,032 |
| 2017-01-26 | 2017-01-24 | 0.474 | 4,357,832 | -89,584 | 0.62% | 2,067,437 |
| 2017-01-24 | 2017-01-20 | 0.463 | 4,447,416 | +71,667 | 0.63% | 2,060,291 |
| 2017-01-05 | 2017-01-03 | 0.452 | 4,375,749 | +30,234 | 0.62% | 1,978,246 |
| 2016-12-28 | 2016-12-22 | 0.463 | 4,345,515 | +89,584 | 0.61% | 2,013,085 |
| 2016-12-12 | 2016-12-08 | 0.474 | 4,255,931 | +35,833 | 0.60% | 2,019,093 |
| 2016-12-09 | 2016-12-07 | 0.463 | 4,220,098 | +44,792 | 0.60% | 1,954,985 |
| 2016-11-28 | 2016-11-24 | 0.486 | 4,175,306 | -26,875 | 0.59% | 2,027,451 |
| 2016-11-23 | 2016-11-21 | 0.463 | 4,202,181 | +53,750 | 0.59% | 1,946,685 |
| 2016-11-22 | 2016-11-18 | 0.469 | 4,148,431 | +44,791 | 0.59% | 1,944,939 |
| 2016-11-18 | 2016-11-16 | 0.458 | 4,103,640 | +53,750 | 0.58% | 1,878,131 |
| 2016-11-14 | 2016-11-10 | 0.452 | 4,049,890 | +107,500 | 0.57% | 1,830,927 |
| 2016-10-26 | 2016-10-24 | 0.458 | 3,942,390 | +26,875 | 0.56% | 1,804,331 |
| 2016-10-24 | 2016-10-19 | 0.463 | 3,915,515 | +71,667 | 0.55% | 1,813,885 |
| 2016-10-06 | 2016-10-04 | 0.469 | 3,843,848 | -7,167 | 0.54% | 1,802,139 |
| 2016-09-26 | 2016-09-22 | 0.469 | 3,851,015 | -17,916 | 0.54% | 1,805,499 |
| 2016-09-15 | 2016-09-13 | 0.463 | 3,868,931 | +26,875 | 0.55% | 1,792,305 |
| 2016-09-01 | 2016-08-30 | 0.469 | 3,842,056 | +44,791 | 0.54% | 1,801,299 |
| 2016-08-31 | 2016-08-29 | 0.463 | 3,797,265 | +62,700 | 0.54% | 1,759,105 |
| 2016-08-30 | 2016-08-26 | 0.463 | 3,734,565 | +71,666 | 0.53% | 1,730,059 |
| 2016-08-26 | 2016-08-24 | 0.463 | 3,662,899 | +44,792 | 0.52% | 1,696,859 |
| 2016-08-25 | 2016-08-23 | 0.458 | 3,618,107 | +44,792 | 0.51% | 1,655,915 |
| 2016-08-18 | 2016-08-16 | 0.469 | 3,573,315 | +89,583 | 0.51% | 1,675,303 |
| 2016-08-12 | 2016-08-10 | 0.469 | 3,483,732 | +98,542 | 0.49% | 1,633,303 |
| 2016-08-11 | 2016-08-09 | 0.469 | 3,385,190 | +44,791 | 0.48% | 1,587,103 |
| 2016-08-09 | 2016-08-05 | 0.469 | 3,340,399 | +35,834 | 0.47% | 1,566,103 |
| 2016-08-05 | 2016-08-03 | 0.469 | 3,304,565 | +44,791 | 0.47% | 1,549,303 |
| 2016-07-27 | 2016-07-25 | 0.491 | 3,259,774 | -895 | 0.46% | 1,601,080 |
| 2016-07-15 | 2016-07-13 | 0.480 | 3,260,669 | +89,583 | 0.46% | 1,565,121 |
| 2016-06-22 | 2016-06-20 | 0.452 | 3,171,086 | -1,120 | 0.45% | 1,433,626 |
| 2016-05-18 | 2016-05-16 | 0.469 | 3,172,206 | -17,917 | 0.45% | 1,487,248 |
| 2016-04-27 | 2016-04-25 | 0.486 | 3,190,123 | -26,875 | 0.45% | 1,549,064 |
| 2016-04-22 | 2016-04-20 | 0.486 | 3,216,998 | -8,958 | 0.46% | 1,562,114 |
| 2016-03-24 | 2016-03-22 | 0.502 | 3,225,956 | -22 | 0.46% | 1,620,480 |
| 2016-03-23 | 2016-03-21 | 0.502 | 3,225,978 | -26,875 | 0.46% | 1,620,491 |
| 2016-03-03 | 2016-03-01 | 0.502 | 3,252,853 | -358,334 | 0.46% | 1,633,991 |
| 2016-02-19 | 2016-02-17 | 0.491 | 3,611,187 | +26,875 | 0.51% | 1,773,681 |
| 2016-01-25 | 2016-01-21 | 0.497 | 3,584,312 | -17,916 | 0.51% | 1,780,486 |
| 2016-01-13 | 2016-01-11 | 0.536 | 3,602,228 | -80,625 | 0.51% | 1,930,124 |
| 2015-12-10 | 2015-12-08 | 0.569 | 3,682,853 | -26,875 | 0.52% | 2,096,657 |
| 2015-12-03 | 2015-12-01 | 0.592 | 3,709,728 | -26,875 | 0.52% | 2,194,779 |
| 2015-11-19 | 2015-11-17 | 0.580 | 3,736,603 | -89,584 | 0.53% | 2,168,968 |
| 2015-11-03 | 2015-10-30 | 0.603 | 3,826,187 | -26,875 | 0.54% | 2,306,390 |
| 2015-10-30 | 2015-10-28 | 0.603 | 3,853,062 | +89,584 | 0.54% | 2,322,590 |
| 2015-10-28 | 2015-10-26 | 0.558 | 3,763,478 | +17,916 | 0.53% | 2,100,546 |
| 2015-10-23 | 2015-10-20 | 0.592 | 3,745,562 | -44,791 | 0.53% | 2,215,979 |
| 2015-10-20 | 2015-10-16 | 0.603 | 3,790,353 | +35,833 | 0.54% | 2,284,790 |
| 2015-10-13 | 2015-10-09 | 0.580 | 3,754,520 | +17,917 | 0.53% | 2,179,368 |
| 2015-09-24 | 2015-09-22 | 0.592 | 3,736,603 | -21,948 | 0.53% | 2,210,679 |
| 2015-09-22 | 2015-09-18 | 0.614 | 3,758,551 | +17,916 | 0.53% | 2,307,575 |
| 2015-09-09 | 2015-09-07 | 0.502 | 3,740,635 | +17,917 | 0.53% | 1,879,017 |
| 2015-09-01 | 2015-08-28 | 0.530 | 3,722,718 | -89,583 | 0.53% | 1,973,906 |
| 2015-08-31 | 2015-08-27 | 0.547 | 3,812,301 | +44,791 | 0.54% | 2,085,240 |
| 2015-08-26 | 2015-08-24 | 0.530 | 3,767,510 | +71,667 | 0.53% | 1,997,656 |
| 2015-08-21 | 2015-08-19 | 0.614 | 3,695,843 | +215,000 | 0.52% | 2,269,076 |
| 2015-08-19 | 2015-08-17 | 0.636 | 3,480,843 | +17,917 | 0.49% | 2,214,788 |
| 2015-08-18 | 2015-08-14 | 0.647 | 3,462,926 | +8,958 | 0.49% | 2,242,043 |
| 2015-08-17 | 2015-08-13 | 0.659 | 3,453,968 | +17,917 | 0.49% | 2,274,799 |
| 2015-08-14 | 2015-08-12 | 0.670 | 3,436,051 | +35,833 | 0.49% | 2,301,355 |
| 2015-08-12 | 2015-08-10 | 0.692 | 3,400,218 | -44,792 | 0.48% | 2,353,267 |
| 2015-08-05 | 2015-08-03 | 0.670 | 3,445,010 | +197,084 | 0.49% | 2,307,356 |
| 2015-08-04 | 2015-07-31 | 0.692 | 3,247,926 | +35,833 | 0.46% | 2,247,867 |
| 2015-07-29 | 2015-07-27 | 0.714 | 3,212,093 | +116,458 | 0.45% | 2,294,779 |
| 2015-07-28 | 2015-07-24 | 0.781 | 3,095,635 | -44,791 | 0.44% | 2,418,915 |
| 2015-07-24 | 2015-07-22 | 0.793 | 3,140,426 | +35,833 | 0.44% | 2,488,970 |
| 2015-07-23 | 2015-07-21 | 0.815 | 3,104,593 | +8,958 | 0.44% | 2,529,882 |
| 2015-07-22 | 2015-07-20 | 0.826 | 3,095,635 | -44 | 0.44% | 2,557,138 |
| 2015-07-20 | 2015-07-16 | 0.815 | 3,095,679 | +8,958 | 0.44% | 2,522,618 |
| 2015-07-16 | 2015-07-14 | 0.848 | 3,086,721 | -62,708 | 0.44% | 2,618,688 |
| 2015-07-15 | 2015-07-13 | 0.860 | 3,149,429 | +35,833 | 0.45% | 2,707,044 |
| 2015-07-14 | 2015-07-10 | 0.770 | 3,113,596 | -89,583 | 0.44% | 2,398,193 |
| 2015-07-13 | 2015-07-09 | 0.692 | 3,203,179 | +44,791 | 0.45% | 2,216,898 |
| 2015-07-10 | 2015-07-08 | 0.603 | 3,158,388 | +62,709 | 0.45% | 1,903,847 |
| 2015-07-09 | 2015-07-07 | 0.703 | 3,095,679 | +62,708 | 0.44% | 2,177,054 |
| 2015-07-08 | 2015-07-06 | 0.770 | 3,032,971 | +62,708 | 0.43% | 2,336,093 |
| 2015-07-07 | 2015-07-03 | 0.882 | 2,970,263 | +71,667 | 0.42% | 2,619,358 |
| 2015-07-03 | 2015-06-30 | 0.960 | 2,898,596 | -89,583 | 0.41% | 2,782,652 |
| 2015-07-02 | 2015-06-29 | 0.938 | 2,988,179 | +26,875 | 0.42% | 2,801,939 |
| 2015-06-30 | 2015-06-26 | 1.016 | 2,961,304 | -44,792 | 0.42% | 3,008,134 |
| 2015-06-29 | 2015-06-25 | 1.016 | 3,006,096 | +8,958 | 0.43% | 3,053,634 |
| 2015-06-26 | 2015-06-24 | 1.049 | 2,997,138 | +17,917 | 0.42% | 3,144,904 |
| 2015-06-25 | 2015-06-23 | 1.049 | 2,979,221 | +17,917 | 0.42% | 3,126,104 |
| 2015-06-24 | 2015-06-22 | 1.049 | 2,961,304 | +35,833 | 0.42% | 3,107,303 |
| 2015-06-23 | 2015-06-19 | 1.038 | 2,925,471 | +17,917 | 0.41% | 3,037,047 |
| 2015-06-22 | 2015-06-18 | 1.060 | 2,907,554 | -89,584 | 0.41% | 3,083,360 |
| 2015-06-19 | 2015-06-17 | 1.094 | 2,997,138 | +528,542 | 0.42% | 3,278,730 |
| 2015-06-17 | 2015-06-15 | 1.038 | 2,468,596 | +89,583 | 0.35% | 2,562,747 |
| 2015-06-16 | 2015-06-12 | 1.060 | 2,379,013 | +98,542 | 0.34% | 2,522,860 |
| 2015-06-15 | 2015-06-11 | 1.027 | 2,280,471 | +89,583 | 0.32% | 2,341,991 |
| 2015-06-11 | 2015-06-09 | 1.083 | 2,190,888 | -89,583 | 0.31% | 2,372,273 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,280,471 | +44,792 | 0.32% | 2,774,750 |
| 2015-06-08 | 2015-06-04 | 1.295 | 2,235,679 | +89,583 | 0.32% | 2,894,944 |
| 2015-06-05 | 2015-06-03 | 1.284 | 2,146,096 | +268,750 | 0.36% | 2,754,988 |
| 2015-06-04 | 2015-06-02 | 1.284 | 1,877,346 | -53,750 | 0.32% | 2,409,988 |
| 2015-06-03 | 2015-06-01 | 1.273 | 1,931,096 | +8,958 | 0.33% | 2,457,432 |
| 2015-06-02 | 2015-05-29 | 1.194 | 1,922,138 | +116,459 | 0.33% | 2,295,837 |
| 2015-06-01 | 2015-05-28 | 1.161 | 1,805,679 | -44,792 | 0.31% | 2,096,267 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,850,471 | -268,750 | 0.31% | 2,272,206 |
| 2015-05-27 | 2015-05-22 | 1.027 | 2,119,221 | -314,437 | 0.36% | 2,176,391 |
| 2015-05-26 | 2015-05-21 | 0.904 | 2,433,658 | -179,167 | 0.41% | 2,200,480 |
| 2015-05-21 | 2015-05-19 | 0.860 | 2,612,825 | -170,208 | 0.44% | 2,245,814 |
| 2015-05-20 | 2015-05-18 | 0.770 | 2,783,033 | -7,683 | 0.47% | 2,143,583 |
| 2015-05-19 | 2015-05-15 | 0.781 | 2,790,716 | +71,667 | 0.47% | 2,180,653 |
| 2015-05-14 | 2015-05-12 | 0.770 | 2,719,049 | -44,792 | 0.46% | 2,094,300 |
| 2015-05-13 | 2015-05-11 | 0.781 | 2,763,841 | +250,833 | 0.47% | 2,159,653 |
| 2015-05-08 | 2015-05-06 | 0.770 | 2,513,008 | +89,584 | 0.43% | 1,935,601 |
| 2015-05-07 | 2015-05-05 | 0.770 | 2,423,424 | +80,625 | 0.41% | 1,866,600 |
| 2015-05-06 | 2015-05-04 | 0.770 | 2,342,799 | -179,167 | 0.40% | 1,804,500 |
| 2015-05-05 | 2015-04-30 | 0.781 | 2,521,966 | +358,333 | 0.43% | 1,970,653 |
| 2015-05-04 | 2015-04-29 | 0.770 | 2,163,633 | -17,916 | 0.37% | 1,666,501 |
| 2015-04-30 | 2015-04-28 | 0.770 | 2,181,549 | -48,823 | 0.37% | 1,680,300 |
| 2015-04-29 | 2015-04-27 | 0.781 | 2,230,372 | +26,875 | 0.38% | 1,742,802 |
| 2015-04-28 | 2015-04-24 | 0.781 | 2,203,497 | +98,541 | 0.37% | 1,721,802 |
| 2015-04-27 | 2015-04-23 | 0.793 | 2,104,956 | +358,334 | 0.36% | 1,668,300 |
| 2015-04-24 | 2015-04-22 | 0.804 | 1,746,622 | -161,250 | 0.30% | 1,403,797 |
| 2015-04-23 | 2015-04-21 | 0.659 | 1,907,872 | -4,480 | 0.32% | 1,256,533 |
| 2015-04-21 | 2015-04-17 | 0.659 | 1,912,352 | -4,479 | 0.32% | 1,259,484 |
| 2015-04-17 | 2015-04-15 | 0.659 | 1,916,831 | -26,875 | 0.33% | 1,262,434 |
| 2015-04-14 | 2015-04-10 | 0.625 | 1,943,706 | -53,750 | 0.33% | 1,215,042 |
| 2015-04-13 | 2015-04-09 | 0.625 | 1,997,456 | +17,917 | 0.34% | 1,248,642 |
| 2015-04-10 | 2015-04-08 | 0.625 | 1,979,539 | -89,583 | 0.34% | 1,237,442 |
| 2015-04-09 | 2015-04-02 | 0.625 | 2,069,122 | -17,917 | 0.35% | 1,293,442 |
| 2015-03-02 | 2015-02-26 | 0.614 | 2,087,039 | -896 | 0.35% | 1,281,345 |
| 2015-02-27 | 2015-02-25 | 0.614 | 2,087,935 | -89,583 | 0.35% | 1,281,895 |
| 2015-02-03 | 2015-01-30 | 0.603 | 2,177,518 | +17,916 | 0.37% | 1,312,588 |
| 2015-01-19 | 2015-01-15 | 0.625 | 2,159,602 | -17,916 | 0.37% | 1,350,002 |
| 2015-01-09 | 2015-01-07 | 0.614 | 2,177,518 | +89,583 | 0.37% | 1,336,895 |
| 2015-01-08 | 2015-01-06 | 0.625 | 2,087,935 | +17,917 | 0.35% | 1,305,202 |
| 2015-01-07 | 2015-01-05 | 0.636 | 2,070,018 | +89,583 | 0.35% | 1,317,109 |
| 2015-01-05 | 2014-12-31 | 0.636 | 1,980,435 | -62,708 | 0.34% | 1,260,109 |
| 2014-12-19 | 2014-12-17 | 0.659 | 2,043,143 | -8,959 | 0.35% | 1,345,623 |
| 2014-12-16 | 2014-12-12 | 0.647 | 2,052,102 | -62,708 | 0.35% | 1,328,617 |
| 2014-12-11 | 2014-12-09 | 0.625 | 2,114,810 | -71,667 | 0.36% | 1,322,002 |
| 2014-12-05 | 2014-12-03 | 0.670 | 2,186,477 | -26,875 | 0.37% | 1,464,431 |
| 2014-12-02 | 2014-11-28 | 0.988 | 2,213,352 | +125,417 | 0.38% | 2,186,402 |
| 2014-12-01 | 2014-11-27 | 1.013 | 2,087,935 | +76,288 | 0.35% | 2,116,083 |
| 2014-11-27 | 2014-11-25 | 0.962 | 2,011,647 | -15,590 | 0.39% | 1,935,538 |
| 2014-11-24 | 2014-11-20 | 0.911 | 2,027,237 | +85,744 | 0.40% | 1,846,510 |
| 2014-11-21 | 2014-11-19 | 0.911 | 1,941,493 | -71,090 | 0.38% | 1,768,410 |
| 2014-11-20 | 2014-11-18 | 0.885 | 2,012,583 | +93,422 | 0.39% | 1,781,524 |
| 2014-11-19 | 2014-11-17 | 0.872 | 1,919,161 | -54,564 | 0.37% | 1,674,207 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,973,725 | +155,898 | 0.39% | 1,696,485 |
| 2014-11-06 | 2014-11-04 | 0.834 | 1,817,827 | -38,974 | 0.35% | 1,515,844 |
| 2014-10-29 | 2014-10-27 | 0.834 | 1,856,801 | +15,589 | 0.36% | 1,548,344 |
| 2014-10-24 | 2014-10-22 | 0.847 | 1,841,212 | -38,974 | 0.36% | 1,558,965 |
| 2014-10-23 | 2014-10-21 | 0.834 | 1,880,186 | +15,590 | 0.37% | 1,567,844 |
| 2014-10-20 | 2014-10-16 | 0.860 | 1,864,596 | +38,974 | 0.36% | 1,602,685 |
| 2014-10-17 | 2014-10-15 | 0.872 | 1,825,622 | +132,514 | 0.36% | 1,592,606 |
| 2014-10-14 | 2014-10-10 | 0.834 | 1,693,108 | -77,949 | 0.33% | 1,411,844 |
| 2014-10-09 | 2014-10-07 | 0.834 | 1,771,057 | -155,899 | 0.35% | 1,476,844 |
| 2014-10-08 | 2014-10-06 | 0.821 | 1,926,956 | -77,949 | 0.38% | 1,582,124 |
| 2014-10-03 | 2014-09-29 | 0.834 | 2,004,905 | -8,184 | 0.39% | 1,671,844 |
| 2014-09-23 | 2014-09-19 | 0.872 | 2,013,089 | +77,949 | 0.39% | 1,756,146 |
| 2014-09-18 | 2014-09-16 | 0.924 | 1,935,140 | +23,384 | 0.38% | 1,787,449 |
| 2014-09-17 | 2014-09-15 | 0.911 | 1,911,756 | +38,975 | 0.37% | 1,741,324 |
| 2014-09-16 | 2014-09-12 | 0.898 | 1,872,781 | -779 | 0.37% | 1,681,798 |
| 2014-09-15 | 2014-09-11 | 0.885 | 1,873,560 | +7,794 | 0.37% | 1,658,462 |
| 2014-09-10 | 2014-09-05 | 0.872 | 1,865,766 | +38,975 | 0.36% | 1,627,627 |
| 2014-09-03 | 2014-09-01 | 0.872 | 1,826,791 | -15,590 | 0.36% | 1,593,626 |
| 2014-09-02 | 2014-08-29 | 0.860 | 1,842,381 | +70,154 | 0.36% | 1,583,591 |
| 2014-08-29 | 2014-08-27 | 0.872 | 1,772,227 | +70,155 | 0.35% | 1,546,027 |
| 2014-08-27 | 2014-08-25 | 0.860 | 1,702,072 | -20,267 | 0.33% | 1,462,990 |
| 2014-08-22 | 2014-08-20 | 0.860 | 1,722,339 | +23,385 | 0.34% | 1,480,410 |
| 2014-08-21 | 2014-08-19 | 0.860 | 1,698,954 | -780 | 0.33% | 1,460,310 |
| 2014-08-20 | 2014-08-18 | 0.834 | 1,699,734 | -195 | 0.33% | 1,417,369 |
| 2014-08-07 | 2014-08-05 | 0.834 | 1,699,929 | +54,565 | 0.33% | 1,417,532 |
| 2014-07-30 | 2014-07-28 | 0.821 | 1,645,364 | -3,898 | 0.32% | 1,350,923 |
| 2014-07-24 | 2014-07-22 | 0.821 | 1,649,262 | +171,488 | 0.32% | 1,354,124 |
| 2014-07-22 | 2014-07-18 | 0.821 | 1,477,774 | +7,795 | 0.29% | 1,213,324 |
| 2014-07-15 | 2014-07-11 | 0.821 | 1,469,979 | +54,565 | 0.29% | 1,206,924 |
| 2014-07-08 | 2014-07-04 | 0.821 | 1,415,414 | +7,795 | 0.28% | 1,162,123 |
| 2014-06-05 | 2014-06-03 | 0.847 | 1,407,619 | -155,899 | 0.27% | 1,191,839 |
| 2014-05-26 | 2014-05-22 | 0.834 | 1,563,518 | -155,898 | 0.30% | 1,303,782 |
| 2014-05-14 | 2014-05-12 | 0.821 | 1,719,416 | -54,564 | 0.34% | 1,411,723 |
| 2014-05-13 | 2014-05-09 | 0.808 | 1,773,980 | -70,155 | 0.35% | 1,433,765 |
| 2014-05-12 | 2014-05-08 | 0.808 | 1,844,135 | -77,949 | 0.36% | 1,490,466 |
| 2014-05-08 | 2014-05-05 | 0.821 | 1,922,084 | +38,975 | 0.37% | 1,578,124 |
| 2014-05-07 | 2014-05-02 | 0.795 | 1,883,109 | -39 | 0.37% | 1,497,807 |
| 2014-05-02 | 2014-04-29 | 0.795 | 1,883,148 | -155,898 | 0.37% | 1,497,838 |
| 2014-04-30 | 2014-04-28 | 0.795 | 2,039,046 | +77,949 | 0.40% | 1,621,838 |
| 2014-04-29 | 2014-04-25 | 0.783 | 1,961,097 | +54,564 | 0.38% | 1,534,679 |
| 2014-04-28 | 2014-04-24 | 0.808 | 1,906,533 | -33,577 | 0.37% | 1,540,897 |
| 2014-04-11 | 2014-04-09 | 0.757 | 1,940,110 | +54,565 | 0.38% | 1,468,477 |
| 2014-04-10 | 2014-04-08 | 0.757 | 1,885,545 | -101,334 | 0.37% | 1,427,176 |
| 2014-04-09 | 2014-04-07 | 0.783 | 1,986,879 | -15,590 | 0.39% | 1,554,855 |
| 2014-04-02 | 2014-03-31 | 0.834 | 2,002,469 | -2,962 | 0.39% | 1,669,813 |
| 2014-04-01 | 2014-03-28 | 0.834 | 2,005,431 | -93,539 | 0.39% | 1,672,283 |
| 2014-03-31 | 2014-03-27 | 0.834 | 2,098,970 | -148,103 | 0.41% | 1,750,283 |
| 2014-03-28 | 2014-03-26 | 0.860 | 2,247,073 | +358,566 | 0.44% | 1,931,438 |
| 2014-03-27 | 2014-03-25 | 0.847 | 1,888,507 | +226,052 | 0.37% | 1,599,010 |
| 2014-03-26 | 2014-03-24 | 0.860 | 1,662,455 | +771,697 | 0.32% | 1,428,938 |
| 2014-03-24 | 2014-03-20 | 0.821 | 890,758 | +7,795 | 0.17% | 731,355 |
| 2014-02-27 | 2014-02-25 | 0.847 | 882,963 | -15,590 | 0.17% | 747,610 |
| 2014-02-26 | 2014-02-24 | 0.860 | 898,553 | -101,334 | 0.18% | 772,338 |
| 2014-02-19 | 2014-02-17 | 0.808 | 999,887 | -31,180 | 0.20% | 808,128 |
| 2014-02-14 | 2014-02-12 | 0.795 | 1,031,067 | -1,598 | 0.20% | 820,101 |
| 2014-02-06 | 2014-02-04 | 0.757 | 1,032,665 | -15,590 | 0.20% | 781,628 |
| 2014-02-05 | 2014-01-30 | 0.744 | 1,048,255 | -7,794 | 0.20% | 779,980 |
| 2014-01-29 | 2014-01-27 | 0.744 | 1,056,049 | +15,589 | 0.21% | 785,780 |
| 2014-01-08 | 2014-01-06 | 0.821 | 1,040,460 | -38,974 | 0.20% | 854,268 |
| 2013-12-16 | 2013-12-12 | 0.783 | 1,079,434 | +15,590 | 0.21% | 844,724 |
| 2013-12-11 | 2013-12-09 | 0.847 | 1,063,844 | -1,949 | 0.21% | 900,763 |
| 2013-12-06 | 2013-12-04 | 0.821 | 1,065,793 | -94,319 | 0.21% | 875,067 |
| 2013-12-05 | 2013-12-03 | 0.770 | 1,160,112 | -62,359 | 0.23% | 892,976 |
| 2013-11-15 | 2013-11-13 | 0.590 | 1,222,471 | -8,574 | 0.24% | 721,415 |
| 2013-09-02 | 2013-08-29 | 0.532 | 1,231,045 | +15,590 | 0.24% | 655,406 |
| 2013-08-07 | 2013-08-05 | 0.532 | 1,215,455 | -2,086 | 0.24% | 647,106 |
| 2013-06-10 | 2013-06-06 | 0.564 | 1,217,541 | -19,487 | 0.24% | 687,266 |
| 2013-05-27 | 2013-05-23 | 0.526 | 1,237,028 | -124,718 | 0.24% | 650,657 |
| 2013-05-09 | 2013-05-07 | 0.513 | 1,361,746 | -3,898 | 0.27% | 698,787 |
| 2013-02-05 | 2013-02-01 | 0.577 | 1,365,644 | -3,897 | 0.27% | 788,386 |
| 2013-01-28 | 2013-01-24 | 0.577 | 1,369,541 | -11,693 | 0.27% | 790,635 |
| 2013-01-22 | 2013-01-18 | 0.552 | 1,381,234 | -19,487 | 0.27% | 761,946 |
| 2013-01-07 | 2013-01-03 | 0.539 | 1,400,721 | -7,795 | 0.27% | 754,727 |
| 2012-10-22 | 2012-10-18 | 0.545 | 1,408,516 | -779 | 0.27% | 767,961 |
| 2012-10-15 | 2012-10-11 | 0.481 | 1,409,295 | -4,677 | 0.27% | 677,988 |
| 2012-10-09 | 2012-10-05 | 0.462 | 1,413,972 | -1,949 | 0.28% | 653,028 |
| 2012-09-03 | 2012-08-30 | 0.449 | 1,415,921 | -801 | 0.28% | 635,764 |
| 2012-06-19 | 2012-06-15 | 0.462 | 1,416,722 | -975 | 0.28% | 654,298 |
| 2012-05-23 | 2012-05-21 | 0.487 | 1,417,697 | +3,508 | 0.28% | 691,124 |
| 2012-05-10 | 2012-05-08 | 0.513 | 1,414,189 | -77,949 | 0.28% | 725,698 |
| 2012-04-25 | 2012-04-23 | 0.526 | 1,492,138 | -780 | 0.29% | 784,841 |
| 2012-04-24 | 2012-04-20 | 0.532 | 1,492,918 | -1,208 | 0.29% | 794,827 |
| 2012-04-05 | 2012-04-02 | 0.552 | 1,494,126 | -1,559 | 0.29% | 824,222 |
| 2012-02-24 | 2012-02-22 | 0.641 | 1,495,685 | +124,719 | 0.29% | 959,398 |
| 2012-02-17 | 2012-02-15 | 0.641 | 1,370,966 | -1,169 | 0.27% | 879,398 |
| 2011-12-14 | 2011-12-12 | 0.558 | 1,372,135 | -2,339 | 0.27% | 765,728 |
| 2011-11-23 | 2011-11-21 | 0.558 | 1,374,474 | -4,677 | 0.27% | 767,034 |
| 2011-11-21 | 2011-11-17 | 0.564 | 1,379,151 | -2,144 | 0.27% | 778,490 |
| 2011-11-17 | 2011-11-15 | 0.564 | 1,381,295 | -31,179 | 0.27% | 779,701 |
| 2011-11-01 | 2011-10-28 | 0.577 | 1,412,474 | -18,708 | 0.28% | 815,421 |
| 2011-10-24 | 2011-10-20 | 0.577 | 1,431,182 | -15,590 | 0.28% | 826,221 |
| 2011-10-21 | 2011-10-19 | 0.577 | 1,446,772 | -28,061 | 0.28% | 835,221 |
| 2011-10-12 | 2011-10-10 | 0.436 | 1,474,833 | -15,590 | 0.29% | 643,295 |
| 2011-09-09 | 2011-09-07 | 0.539 | 1,490,423 | +38,974 | 0.29% | 803,059 |
| 2011-09-08 | 2011-09-06 | 0.500 | 1,451,449 | -15,590 | 0.28% | 726,198 |
| 2011-09-01 | 2011-08-30 | 0.430 | 1,467,039 | +23,385 | 0.29% | 630,486 |
| 2011-07-12 | 2011-07-08 | 0.507 | 1,443,654 | -23,385 | 0.28% | 731,558 |
| 2011-07-05 | 2011-06-30 | 0.468 | 1,467,039 | +23,385 | 0.29% | 686,947 |
| 2011-06-23 | 2011-06-21 | 0.507 | 1,443,654 | -23,385 | 0.28% | 731,558 |
| 2011-06-22 | 2011-06-20 | 0.500 | 1,467,039 | -77,949 | 0.29% | 733,998 |
| 2011-05-17 | 2011-05-13 | 0.564 | 1,544,988 | -156 | 0.30% | 872,100 |
| 2011-04-11 | 2011-04-07 | 0.577 | 1,545,144 | -11,692 | 0.30% | 892,011 |
| 2011-04-08 | 2011-04-06 | 0.577 | 1,556,836 | -39 | 0.30% | 898,761 |
| 2011-04-06 | 2011-04-01 | 0.558 | 1,556,875 | -779 | 0.30% | 868,824 |
| 2011-03-09 | 2011-03-07 | 0.629 | 1,557,654 | -390 | 0.30% | 979,165 |
| 2011-02-28 | 2011-02-24 | 0.616 | 1,558,044 | -15,590 | 0.30% | 959,422 |
| 2011-02-16 | 2011-02-14 | 0.641 | 1,573,634 | -38,975 | 0.31% | 1,009,398 |
| 2011-02-14 | 2011-02-10 | 0.629 | 1,612,609 | -4,008 | 0.31% | 1,013,710 |
| 2011-02-08 | 2011-02-02 | 0.667 | 1,616,617 | +38,975 | 0.32% | 1,078,448 |
| 2011-01-25 | 2011-01-21 | 0.654 | 1,577,642 | -4,677 | 0.31% | 1,032,208 |
| 2011-01-05 | 2011-01-03 | 0.616 | 1,582,319 | -5,457 | 0.31% | 974,370 |
| 2010-12-29 | 2010-12-24 | 0.616 | 1,587,776 | -4,676 | 0.31% | 977,731 |
| 2010-12-28 | 2010-12-22 | 0.609 | 1,592,452 | -2,339 | 0.31% | 970,395 |
| 2010-12-22 | 2010-12-20 | 0.603 | 1,594,791 | -23,385 | 0.31% | 961,591 |
| 2010-12-14 | 2010-12-10 | 0.641 | 1,618,176 | +7,795 | 0.32% | 1,037,969 |
| 2010-12-10 | 2010-12-08 | 0.635 | 1,610,381 | +5,457 | 0.31% | 1,022,639 |
| 2010-12-09 | 2010-12-07 | 0.622 | 1,604,924 | -23,385 | 0.31% | 998,585 |
| 2010-12-07 | 2010-12-03 | 0.629 | 1,628,309 | +7,795 | 0.32% | 1,023,580 |
| 2010-12-03 | 2010-12-01 | 0.616 | 1,620,514 | -585 | 0.32% | 997,890 |
| 2010-11-26 | 2010-11-24 | 0.622 | 1,621,099 | -592,803 | 0.32% | 1,008,649 |
| 2010-11-11 | 2010-11-09 | 0.635 | 2,213,902 | +23,385 | 0.43% | 1,405,893 |
| 2010-11-03 | 2010-11-01 | 0.654 | 2,190,517 | +62,359 | 0.43% | 1,433,196 |
| 2010-10-12 | 2010-10-08 | 0.744 | 2,128,158 | -26,308 | 0.42% | 1,583,509 |
| 2010-09-27 | 2010-09-22 | 0.744 | 2,154,466 | +15,590 | 0.42% | 1,603,084 |
| 2010-09-15 | 2010-09-13 | 0.783 | 2,138,876 | -15,590 | 0.50% | 1,673,802 |
| 2010-09-14 | 2010-09-10 | 1.035 | 2,154,466 | +38,975 | 0.51% | 2,230,358 |
| 2010-09-13 | 2010-09-09 | 1.020 | 2,115,491 | +286,597 | 0.50% | 2,158,271 |
| 2010-09-09 | 2010-09-07 | 1.020 | 1,828,894 | -7,998 | 0.50% | 1,865,878 |
| 2010-09-08 | 2010-09-06 | 0.990 | 1,836,892 | +19,995 | 0.50% | 1,818,919 |
| 2010-09-06 | 2010-09-02 | 0.975 | 1,816,897 | +19,996 | 0.50% | 1,771,860 |
| 2010-09-03 | 2010-09-01 | 0.990 | 1,796,901 | -1,999 | 0.49% | 1,779,319 |
| 2010-09-01 | 2010-08-30 | 1.005 | 1,798,900 | +13,330 | 0.49% | 1,808,288 |
| 2010-08-20 | 2010-08-18 | 0.900 | 1,785,570 | -106,643 | 0.49% | 1,607,363 |
| 2010-07-26 | 2010-07-22 | 0.930 | 1,892,213 | -39,992 | 0.52% | 1,760,141 |
| 2010-07-20 | 2010-07-16 | 0.975 | 1,932,205 | -6,665 | 0.53% | 1,884,310 |
| 2010-07-19 | 2010-07-15 | 0.975 | 1,938,870 | -666 | 0.53% | 1,890,810 |
| 2010-06-14 | 2010-06-10 | 0.900 | 1,939,536 | -667 | 0.53% | 1,745,962 |
| 2010-06-03 | 2010-06-01 | 0.900 | 1,940,203 | -33,326 | 0.53% | 1,746,563 |
| 2010-06-01 | 2010-05-28 | 0.885 | 1,973,529 | -66,652 | 0.54% | 1,746,953 |
| 2010-05-31 | 2010-05-27 | 0.840 | 2,040,181 | -33,326 | 0.56% | 1,714,125 |
| 2010-05-26 | 2010-05-24 | 0.855 | 2,073,507 | +86,647 | 0.57% | 1,773,234 |
| 2010-05-11 | 2010-05-07 | 0.855 | 1,986,860 | -39,991 | 0.55% | 1,699,135 |
| 2010-05-10 | 2010-05-06 | 0.855 | 2,026,851 | -273,274 | 0.56% | 1,733,335 |
| 2010-05-07 | 2010-05-05 | 0.870 | 2,300,125 | -13,330 | 0.63% | 2,001,544 |
| 2010-05-04 | 2010-04-30 | 0.855 | 2,313,455 | -6,999 | 0.64% | 1,978,435 |
| 2010-05-03 | 2010-04-29 | 0.870 | 2,320,454 | -7,998 | 0.64% | 2,019,234 |
| 2010-04-30 | 2010-04-28 | 0.840 | 2,328,452 | +39,991 | 0.64% | 1,956,325 |
| 2010-04-23 | 2010-04-21 | 0.870 | 2,288,461 | +26,661 | 0.63% | 1,991,394 |
| 2010-04-22 | 2010-04-20 | 0.885 | 2,261,800 | +99,979 | 0.62% | 2,002,129 |
| 2010-04-20 | 2010-04-16 | 0.840 | 2,161,821 | +39,991 | 0.59% | 1,816,325 |
| 2010-04-19 | 2010-04-15 | 0.855 | 2,121,830 | -29,994 | 0.58% | 1,814,560 |
| 2010-04-13 | 2010-04-09 | 0.870 | 2,151,824 | -3,332 | 0.59% | 1,872,494 |
| 2010-04-12 | 2010-04-08 | 0.855 | 2,155,156 | -39,992 | 0.59% | 1,843,059 |
| 2010-04-07 | 2010-03-31 | 0.855 | 2,195,148 | -39,991 | 0.60% | 1,877,260 |
| 2010-03-31 | 2010-03-29 | 0.870 | 2,235,139 | -105,643 | 0.61% | 1,944,994 |
| 2010-03-30 | 2010-03-26 | 0.885 | 2,340,782 | +126,639 | 0.64% | 2,072,043 |
| 2010-03-29 | 2010-03-25 | 0.885 | 2,214,143 | +153,300 | 0.61% | 1,959,943 |
| 2010-03-26 | 2010-03-24 | 0.915 | 2,060,843 | -70,318 | 0.57% | 1,886,082 |
| 2010-03-24 | 2010-03-22 | 0.840 | 2,131,161 | -99,979 | 0.59% | 1,790,565 |
| 2010-03-22 | 2010-03-18 | 0.825 | 2,231,140 | +26,661 | 0.61% | 1,841,091 |
| 2010-03-16 | 2010-03-12 | 0.810 | 2,204,479 | -39,991 | 0.61% | 1,786,017 |
| 2010-03-15 | 2010-03-11 | 0.840 | 2,244,470 | -80,649 | 0.62% | 1,885,765 |
| 2010-03-12 | 2010-03-10 | 0.855 | 2,325,119 | +86,648 | 0.64% | 1,988,409 |
| 2010-03-11 | 2010-03-09 | 0.885 | 2,238,471 | -166,631 | 0.62% | 1,981,478 |
| 2010-03-10 | 2010-03-08 | 0.915 | 2,405,102 | -19,995 | 0.66% | 2,201,147 |
| 2010-03-09 | 2010-03-05 | 0.930 | 2,425,097 | -106,644 | 0.67% | 2,255,831 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,531,741 | -86,648 | 0.70% | 2,355,032 |
| 2010-03-05 | 2010-03-03 | 0.960 | 2,618,389 | +39,992 | 0.72% | 2,514,201 |
| 2010-02-19 | 2010-02-17 | 0.960 | 2,578,397 | -49,362,807 | 0.71% | 2,475,800 |
| 2010-02-03 | 2010-02-01 | 0.440 | 51,941,204 | +49,344,144 | 14.27% | 22,849,156 |
| 2010-02-02 | 2010-01-29 | 0.440 | 2,597,060 | -3,286,378 | 0.71% | 1,142,458 |
| 2010-02-01 | 2010-01-28 | 0.467 | 5,883,438 | +171,037 | 0.72% | 2,745,007 |
| 2010-01-29 | 2010-01-27 | 0.387 | 5,712,401 | -27,606 | 0.70% | 2,208,314 |
| 2010-01-28 | 2010-01-26 | 0.387 | 5,740,007 | +45,010 | 0.70% | 2,218,986 |
| 2010-01-27 | 2010-01-25 | 0.400 | 5,694,997 | +204,795 | 0.70% | 2,277,503 |
| 2010-01-26 | 2010-01-22 | 0.400 | 5,490,202 | +45,010 | 0.67% | 2,195,603 |
| 2010-01-25 | 2010-01-21 | 0.413 | 5,445,192 | -6,002 | 0.66% | 2,250,190 |
| 2010-01-22 | 2010-01-20 | 0.427 | 5,451,194 | -45,009 | 0.67% | 2,325,337 |
| 2010-01-21 | 2010-01-19 | 0.413 | 5,496,203 | -30,007 | 0.67% | 2,271,270 |
| 2010-01-19 | 2010-01-15 | 0.440 | 5,526,210 | -62,264 | 0.67% | 2,431,003 |
| 2010-01-18 | 2010-01-14 | 0.440 | 5,588,474 | -18,003 | 0.68% | 2,458,393 |
| 2010-01-15 | 2010-01-13 | 0.453 | 5,606,477 | +450,097 | 0.68% | 2,541,050 |
| 2010-01-14 | 2010-01-12 | 0.453 | 5,156,380 | +446,348 | 0.63% | 2,337,050 |
| 2010-01-13 | 2010-01-11 | 0.453 | 4,710,032 | +90,019 | 0.57% | 2,134,750 |
| 2010-01-12 | 2010-01-08 | 0.440 | 4,620,013 | +27,006 | 0.56% | 2,032,363 |
| 2010-01-08 | 2010-01-06 | 0.453 | 4,593,007 | -878,441 | 0.56% | 2,081,710 |
| 2010-01-07 | 2010-01-05 | 0.453 | 5,471,448 | -1,147,750 | 0.67% | 2,479,850 |
| 2010-01-06 | 2010-01-04 | 0.453 | 6,619,198 | -965,835 | 0.81% | 3,000,050 |
| 2010-01-05 | 2009-12-31 | 0.387 | 7,585,033 | -99,022 | 0.93% | 2,932,241 |
| 2010-01-04 | 2009-12-29 | 0.373 | 7,684,055 | -3,000 | 0.94% | 2,868,090 |
| 2009-12-29 | 2009-12-24 | 0.373 | 7,687,055 | -11,253 | 0.94% | 2,869,209 |
| 2009-12-23 | 2009-12-21 | 0.373 | 7,698,308 | -60,763 | 0.94% | 2,873,410 |
| 2009-12-21 | 2009-12-17 | 0.373 | 7,759,071 | -58,513 | 0.95% | 2,896,089 |
| 2009-12-18 | 2009-12-16 | 0.387 | 7,817,584 | -51,761 | 0.95% | 3,022,141 |
| 2009-12-17 | 2009-12-15 | 0.373 | 7,869,345 | +236,301 | 0.96% | 2,937,249 |
| 2009-12-16 | 2009-12-14 | 0.387 | 7,633,044 | +389,335 | 0.93% | 2,950,801 |
| 2009-12-15 | 2009-12-11 | 0.400 | 7,243,709 | +981,214 | 0.88% | 2,896,853 |
| 2009-12-14 | 2009-12-10 | 0.427 | 6,262,495 | -135,878 | 0.76% | 2,671,416 |
| 2009-12-11 | 2009-12-09 | 0.453 | 6,398,373 | +373,581 | 0.78% | 2,899,965 |
| 2009-12-07 | 2009-12-03 | 0.560 | 6,024,792 | +90,020 | 0.74% | 3,373,149 |
| 2009-12-02 | 2009-11-30 | 0.573 | 5,934,772 | -99,022 | 0.72% | 3,401,862 |
| 2009-12-01 | 2009-11-27 | 0.533 | 6,033,794 | +37,508 | 0.74% | 3,217,323 |
| 2009-11-30 | 2009-11-26 | 0.573 | 5,996,286 | +10,877 | 0.73% | 3,437,122 |
| 2009-11-27 | 2009-11-25 | 0.547 | 5,985,409 | +11,253 | 0.73% | 3,271,312 |
| 2009-11-26 | 2009-11-24 | 0.547 | 5,974,156 | -121,527 | 0.73% | 3,265,161 |
| 2009-11-23 | 2009-11-19 | 0.547 | 6,095,683 | +90,020 | 0.74% | 3,331,582 |
| 2009-11-20 | 2009-11-18 | 0.560 | 6,005,663 | +45,010 | 0.73% | 3,362,439 |
| 2009-11-19 | 2009-11-17 | 0.587 | 5,960,653 | +128,278 | 0.73% | 3,496,155 |
| 2009-11-18 | 2009-11-16 | 0.640 | 5,832,375 | -434,345 | 0.71% | 3,731,908 |
| 2009-11-17 | 2009-11-13 | 0.573 | 6,266,720 | -159,785 | 0.77% | 3,592,138 |
| 2009-11-16 | 2009-11-12 | 0.560 | 6,426,505 | -238,551 | 0.78% | 3,598,060 |
| 2009-11-13 | 2009-11-11 | 0.547 | 6,665,056 | -247,554 | 0.81% | 3,642,771 |
| 2009-11-11 | 2009-11-09 | 0.533 | 6,912,610 | -103,523 | 0.84% | 3,685,923 |
| 2009-11-06 | 2009-11-04 | 0.533 | 7,016,133 | +69,765 | 0.86% | 3,741,123 |
| 2009-11-05 | 2009-11-03 | 0.520 | 6,946,368 | +20,255 | 0.85% | 3,611,325 |
| 2009-11-03 | 2009-10-30 | 0.547 | 6,926,113 | +45,010 | 0.85% | 3,785,451 |
| 2009-11-02 | 2009-10-29 | 0.533 | 6,881,103 | +58,512 | 0.84% | 3,669,123 |
| 2009-10-29 | 2009-10-27 | 0.547 | 6,822,591 | +45,010 | 0.83% | 3,728,871 |
| 2009-10-28 | 2009-10-23 | 0.560 | 6,777,581 | -58,513 | 0.83% | 3,794,619 |
| 2009-10-27 | 2009-10-22 | 0.560 | 6,836,094 | +45,010 | 0.83% | 3,827,380 |
| 2009-10-22 | 2009-10-20 | 0.560 | 6,791,084 | -24,755 | 0.83% | 3,802,179 |
| 2009-10-20 | 2009-10-16 | 0.547 | 6,815,839 | -22,505 | 0.83% | 3,725,181 |
| 2009-10-19 | 2009-10-15 | 0.560 | 6,838,344 | +44,260 | 0.83% | 3,828,639 |
| 2009-10-16 | 2009-10-14 | 0.573 | 6,794,084 | -9,753 | 0.83% | 3,894,427 |
| 2009-10-14 | 2009-10-12 | 0.573 | 6,803,837 | -45,009 | 0.83% | 3,900,018 |
| 2009-10-13 | 2009-10-09 | 0.547 | 6,848,846 | +45,009 | 0.84% | 3,743,221 |
| 2009-10-09 | 2009-10-07 | 0.547 | 6,803,837 | -67,514 | 0.83% | 3,718,621 |
| 2009-10-08 | 2009-10-06 | 0.533 | 6,871,351 | -20,255 | 0.84% | 3,663,923 |
| 2009-10-07 | 2009-10-05 | 0.520 | 6,891,606 | +54,012 | 0.84% | 3,582,855 |
| 2009-10-06 | 2009-10-02 | 0.533 | 6,837,594 | -2,250 | 0.83% | 3,645,923 |
| 2009-10-05 | 2009-09-30 | 0.547 | 6,839,844 | +38,258 | 0.83% | 3,738,301 |
| 2009-10-02 | 2009-09-29 | 0.547 | 6,801,586 | -42,759 | 0.83% | 3,717,391 |
| 2009-09-30 | 2009-09-28 | 0.547 | 6,844,345 | -36,008 | 0.84% | 3,740,761 |
| 2009-09-29 | 2009-09-25 | 0.613 | 6,880,353 | -90,020 | 0.84% | 4,219,031 |
| 2009-09-25 | 2009-09-23 | 0.613 | 6,970,373 | +22,505 | 0.85% | 4,274,232 |
| 2009-09-23 | 2009-09-21 | 0.573 | 6,947,868 | -2,250 | 0.85% | 3,982,577 |
| 2009-09-16 | 2009-09-14 | 0.560 | 6,950,118 | -9,377 | 0.85% | 3,891,219 |
| 2009-09-14 | 2009-09-10 | 0.560 | 6,959,495 | -5,671 | 0.85% | 3,896,469 |
| 2009-09-09 | 2009-09-07 | 0.573 | 6,965,166 | -24,755 | 0.85% | 3,992,493 |
| 2009-09-04 | 2009-09-02 | 0.560 | 6,989,921 | -45,010 | 0.85% | 3,913,504 |
| 2009-09-02 | 2009-08-31 | 0.547 | 7,034,931 | -15,754 | 0.86% | 3,844,925 |
| 2009-08-31 | 2009-08-27 | 0.587 | 7,050,685 | -823,679 | 0.86% | 4,135,502 |
| 2009-08-28 | 2009-08-26 | 0.600 | 7,874,364 | +22,505 | 0.96% | 4,723,590 |
| 2009-08-27 | 2009-08-25 | 0.627 | 7,851,859 | +15,753 | 0.96% | 4,919,427 |
| 2009-08-26 | 2009-08-24 | 0.613 | 7,836,106 | -135,029 | 0.96% | 4,805,099 |
| 2009-08-21 | 2009-08-19 | 0.547 | 7,971,135 | -135,029 | 0.97% | 4,356,605 |
| 2009-08-20 | 2009-08-18 | 0.560 | 8,106,164 | -67,515 | 0.99% | 4,538,464 |
| 2009-08-19 | 2009-08-17 | 0.547 | 8,173,679 | +60,763 | 1.00% | 4,467,305 |
| 2009-08-18 | 2009-08-14 | 0.573 | 8,112,916 | -234,051 | 0.99% | 4,650,393 |
| 2009-08-17 | 2009-08-13 | 0.560 | 8,346,967 | +76,517 | 1.02% | 4,673,284 |
| 2009-08-14 | 2009-08-12 | 0.573 | 8,270,450 | +45,010 | 1.01% | 4,740,693 |
| 2009-08-12 | 2009-08-10 | 0.613 | 8,225,440 | -67,515 | 1.00% | 5,043,839 |
| 2009-08-11 | 2009-08-07 | 0.587 | 8,292,955 | +16,504 | 1.01% | 4,864,141 |
| 2009-08-10 | 2009-08-06 | 0.627 | 8,276,451 | +364,579 | 1.01% | 5,185,447 |
| 2009-08-04 | 2009-07-31 | 0.587 | 7,911,872 | -128,278 | 0.97% | 4,640,621 |
| 2009-08-03 | 2009-07-30 | 0.573 | 8,040,150 | -45,010 | 1.18% | 4,608,683 |
| 2009-07-30 | 2009-07-28 | 0.573 | 8,085,160 | +108,024 | 1.18% | 4,634,483 |
| 2009-07-29 | 2009-07-27 | 0.587 | 7,977,136 | -2,957,144 | 1.17% | 4,678,901 |
| 2009-07-16 | 2009-07-14 | 0.573 | 10,934,280 | +472,603 | 1.60% | 6,267,623 |
| 2009-07-15 | 2009-07-13 | 0.507 | 10,461,677 | +2,408,024 | 1.53% | 5,299,429 |
| 2009-07-13 | 2009-07-09 | 0.493 | 8,053,653 | -9,002 | 1.18% | 3,972,271 |
| 2009-07-10 | 2009-07-08 | 0.493 | 8,062,655 | -15,753 | 1.18% | 3,976,711 |
| 2009-07-07 | 2009-07-03 | 0.453 | 8,078,408 | -18,004 | 1.18% | 3,661,415 |
| 2009-07-03 | 2009-06-30 | 0.453 | 8,096,412 | -114,775 | 1.18% | 3,669,575 |
| 2009-07-02 | 2009-06-29 | 0.480 | 8,211,187 | +42,759 | 1.20% | 3,940,512 |
| 2009-06-30 | 2009-06-26 | 0.493 | 8,168,428 | +22,505 | 1.19% | 4,028,881 |
| 2009-06-29 | 2009-06-25 | 0.467 | 8,145,923 | +171,037 | 1.19% | 3,800,603 |
| 2009-06-26 | 2009-06-24 | 0.453 | 7,974,886 | +15,754 | 1.17% | 3,614,495 |
| 2009-06-25 | 2009-06-23 | 0.453 | 7,959,132 | +31,507 | 1.16% | 3,607,355 |
| 2009-06-24 | 2009-06-22 | 0.480 | 7,927,625 | +67,514 | 1.16% | 3,804,432 |
| 2009-06-23 | 2009-06-19 | 0.507 | 7,860,111 | -47,260 | 1.15% | 3,981,590 |
| 2009-06-22 | 2009-06-18 | 0.507 | 7,907,371 | -164,286 | 1.16% | 4,005,529 |
| 2009-06-19 | 2009-06-17 | 0.533 | 8,071,657 | -598,630 | 1.18% | 4,303,947 |
| 2009-06-18 | 2009-06-16 | 0.547 | 8,670,287 | +9,002 | 1.27% | 4,738,725 |
| 2009-06-17 | 2009-06-15 | 0.573 | 8,661,285 | -74,266 | 1.27% | 4,964,723 |
| 2009-06-16 | 2009-06-12 | 0.533 | 8,735,551 | -942,955 | 1.28% | 4,657,947 |
| 2009-06-15 | 2009-06-11 | 0.560 | 9,678,506 | +227,299 | 1.41% | 5,418,784 |
| 2009-06-12 | 2009-06-10 | 0.600 | 9,451,207 | +326,321 | 1.38% | 5,669,490 |
| 2009-06-11 | 2009-06-09 | 0.653 | 9,124,886 | -6,751 | 1.33% | 5,960,295 |
| 2009-06-10 | 2009-06-08 | 0.680 | 9,131,637 | +310,567 | 1.33% | 6,208,162 |
| 2009-06-09 | 2009-06-05 | 0.640 | 8,821,070 | +51,761 | 1.29% | 5,644,256 |
| 2009-06-08 | 2009-06-04 | 0.627 | 8,769,309 | +83,269 | 1.28% | 5,494,238 |
| 2009-06-05 | 2009-06-03 | 0.640 | 8,686,040 | +166,536 | 1.27% | 5,557,856 |
| 2009-06-04 | 2009-06-02 | 0.640 | 8,519,504 | +180,039 | 1.25% | 5,451,296 |
| 2009-06-03 | 2009-06-01 | 0.640 | 8,339,465 | +461,350 | 1.22% | 5,336,096 |
| 2009-06-02 | 2009-05-29 | 0.627 | 7,878,115 | -195,792 | 1.15% | 4,935,878 |
| 2009-06-01 | 2009-05-27 | 0.653 | 8,073,907 | +675,147 | 1.18% | 5,273,805 |
| 2009-05-29 | 2009-05-26 | 0.640 | 7,398,760 | +22,505 | 1.08% | 4,734,176 |
| 2009-05-27 | 2009-05-25 | 0.640 | 7,376,255 | +40,508 | 1.08% | 4,719,776 |
| 2009-05-26 | 2009-05-22 | 0.640 | 7,335,747 | +18,004 | 1.07% | 4,693,856 |
| 2009-05-25 | 2009-05-21 | 0.707 | 7,317,743 | +112,525 | 1.07% | 5,170,080 |
| 2009-05-22 | 2009-05-20 | 0.747 | 7,205,218 | +1,792,140 | 1.05% | 5,378,725 |
| 2009-05-21 | 2009-05-19 | 0.760 | 5,413,078 | -36,008 | 0.79% | 4,113,044 |
| 2009-05-20 | 2009-05-18 | 0.667 | 5,449,086 | -49,511 | 0.80% | 3,631,933 |
| 2009-05-19 | 2009-05-15 | 0.653 | 5,498,597 | +171,037 | 0.80% | 3,591,635 |
| 2009-05-18 | 2009-05-14 | 0.640 | 5,327,560 | -31,506 | 0.78% | 3,408,896 |
| 2009-05-15 | 2009-05-13 | 0.693 | 5,359,066 | +284,311 | 0.78% | 3,714,810 |
| 2009-05-14 | 2009-05-12 | 0.667 | 5,074,755 | -1,343,542 | 0.74% | 3,382,434 |
| 2009-05-13 | 2009-05-11 | 0.520 | 6,418,297 | -30,006 | 0.94% | 3,336,788 |
| 2009-05-12 | 2009-05-08 | 0.453 | 6,448,303 | -31,507 | 0.94% | 2,922,595 |
| 2009-05-11 | 2009-05-07 | 0.453 | 6,479,810 | +1,498,826 | 0.95% | 2,936,875 |
| 2009-05-07 | 2009-05-05 | 0.373 | 4,980,984 | -50,261 | 0.73% | 1,859,163 |
| 2009-05-06 | 2009-05-04 | 0.373 | 5,031,245 | -56,262 | 0.74% | 1,877,923 |
| 2009-05-04 | 2009-04-29 | 0.360 | 5,087,507 | -67,515 | 0.74% | 1,831,104 |
| 2009-04-29 | 2009-04-27 | 0.333 | 5,155,022 | -38,258 | 0.75% | 1,717,967 |
| 2009-04-28 | 2009-04-24 | 0.427 | 5,193,280 | -6,752 | 0.76% | 2,215,317 |
| 2009-04-27 | 2009-04-23 | 0.400 | 5,200,032 | +36,008 | 0.76% | 2,079,560 |
| 2009-04-23 | 2009-04-21 | 0.427 | 5,164,024 | -2,250 | 0.75% | 2,202,837 |
| 2009-04-22 | 2009-04-20 | 0.427 | 5,166,274 | -27,006 | 0.76% | 2,203,797 |
| 2009-04-20 | 2009-04-16 | 0.453 | 5,193,280 | +30,606 | 0.76% | 2,353,775 |
| 2009-04-17 | 2009-04-15 | 0.440 | 5,162,674 | -24,755 | 0.75% | 2,271,082 |
| 2009-04-16 | 2009-04-14 | 0.373 | 5,187,429 | -65,264 | 0.76% | 1,936,219 |
| 2009-04-15 | 2009-04-09 | 0.347 | 5,252,693 | +31,507 | 0.77% | 1,820,537 |
| 2009-04-08 | 2009-04-06 | 0.360 | 5,221,186 | -6,752 | 0.76% | 1,879,218 |
| 2009-04-06 | 2009-04-02 | 0.373 | 5,227,938 | -22,505 | 0.76% | 1,951,339 |
| 2009-03-31 | 2009-03-27 | 0.347 | 5,250,443 | +9,002 | 0.77% | 1,819,757 |
| 2009-03-27 | 2009-03-25 | 0.333 | 5,241,441 | -31,507 | 0.77% | 1,746,767 |
| 2009-03-26 | 2009-03-24 | 0.333 | 5,272,948 | -6,376 | 0.77% | 1,757,267 |
| 2009-03-25 | 2009-03-23 | 0.320 | 5,279,324 | -428 | 0.77% | 1,689,016 |
| 2009-03-20 | 2009-03-18 | 0.307 | 5,279,752 | +31,507 | 0.77% | 1,618,772 |
| 2009-02-24 | 2009-02-20 | 0.360 | 5,248,245 | +4,501 | 0.77% | 1,888,957 |
| 2009-02-23 | 2009-02-19 | 0.333 | 5,243,744 | -29,256 | 0.77% | 1,747,534 |
| 2009-02-20 | 2009-02-18 | 0.333 | 5,273,000 | +29,256 | 0.77% | 1,757,284 |
| 2009-02-12 | 2009-02-10 | 0.333 | 5,243,744 | -2,250 | 0.77% | 1,747,534 |
| 2009-02-10 | 2009-02-06 | 0.333 | 5,245,994 | -751 | 0.77% | 1,748,284 |
| 2009-02-03 | 2009-01-30 | 0.333 | 5,246,745 | +18,004 | 0.77% | 1,748,534 |
| 2009-01-22 | 2009-01-20 | 0.320 | 5,228,741 | -33,757 | 0.76% | 1,672,833 |
| 2009-01-21 | 2009-01-19 | 0.333 | 5,262,498 | +173,288 | 0.77% | 1,753,784 |
| 2009-01-19 | 2009-01-15 | 0.360 | 5,089,210 | -18,754 | 0.74% | 1,831,717 |
| 2009-01-16 | 2009-01-14 | 0.373 | 5,107,964 | -168,787 | 0.75% | 1,906,558 |
| 2009-01-15 | 2009-01-13 | 0.373 | 5,276,751 | +225,049 | 0.77% | 1,969,558 |
| 2009-01-13 | 2009-01-09 | 0.400 | 5,051,702 | -22,505 | 0.74% | 2,020,241 |
| 2009-01-12 | 2009-01-08 | 0.387 | 5,074,207 | +472,603 | 0.74% | 1,961,600 |
| 2009-01-09 | 2009-01-07 | 0.387 | 4,601,604 | +67,515 | 0.67% | 1,778,900 |
| 2009-01-08 | 2009-01-06 | 0.400 | 4,534,089 | -60,764 | 0.66% | 1,813,241 |
| 2009-01-07 | 2009-01-05 | 0.427 | 4,594,853 | +310,515 | 0.67% | 1,960,044 |
| 2009-01-06 | 2009-01-02 | 0.413 | 4,284,338 | +11,253 | 0.63% | 1,770,474 |
| 2009-01-05 | 2008-12-31 | 0.400 | 4,273,085 | +45,010 | 0.62% | 1,708,862 |
| 2009-01-02 | 2008-12-29 | 0.360 | 4,228,075 | +180,039 | 0.62% | 1,521,776 |
| 2008-12-29 | 2008-12-22 | 0.333 | 4,048,036 | +67,514 | 0.59% | 1,349,052 |
| 2008-12-16 | 2008-12-12 | 0.293 | 3,980,522 | -58,512 | 0.58% | 1,167,366 |
| 2008-12-15 | 2008-12-11 | 0.320 | 4,039,034 | +29,256 | 0.59% | 1,292,210 |
| 2008-12-12 | 2008-12-10 | 0.347 | 4,009,778 | +127,993 | 0.59% | 1,389,754 |
| 2008-12-02 | 2008-11-28 | 0.200 | 3,881,785 | -1,125 | 0.57% | 776,188 |
| 2008-11-28 | 2008-11-26 | 0.200 | 3,882,910 | -225 | 0.57% | 776,413 |
| 2008-11-26 | 2008-11-24 | 0.213 | 3,883,135 | +27,006 | 0.57% | 828,222 |
| 2008-11-24 | 2008-11-20 | 0.187 | 3,856,129 | -15,754 | 0.56% | 719,654 |
| 2008-11-18 | 2008-11-14 | 0.240 | 3,871,883 | +58,513 | 0.57% | 929,050 |
| 2008-11-13 | 2008-11-11 | 0.213 | 3,813,370 | -36,008 | 0.56% | 813,342 |
| 2008-11-07 | 2008-11-05 | 0.227 | 3,849,378 | -33,757 | 0.56% | 872,336 |
| 2008-11-04 | 2008-10-31 | 0.173 | 3,883,135 | +33,757 | 0.57% | 672,930 |
| 2008-10-31 | 2008-10-29 | 0.173 | 3,849,378 | -58,513 | 0.56% | 667,080 |
| 2008-10-29 | 2008-10-27 | 0.160 | 3,907,891 | +22,505 | 0.57% | 625,126 |
| 2008-10-24 | 2008-10-22 | 0.187 | 3,885,386 | +22,505 | 0.57% | 725,114 |
| 2008-10-23 | 2008-10-21 | 0.227 | 3,862,881 | +2,251 | 0.56% | 875,396 |
| 2008-10-22 | 2008-10-20 | 0.240 | 3,860,630 | +103,522 | 0.56% | 926,350 |
| 2008-10-21 | 2008-10-17 | 0.240 | 3,757,108 | -6,826 | 0.55% | 901,510 |
| 2008-10-20 | 2008-10-16 | 0.267 | 3,763,934 | +22,505 | 0.55% | 1,003,497 |
| 2008-10-17 | 2008-10-15 | 0.267 | 3,741,429 | +4,500 | 0.55% | 997,497 |
| 2008-10-15 | 2008-10-13 | 0.267 | 3,736,929 | +24,756 | 0.55% | 996,298 |
| 2008-10-14 | 2008-10-10 | 0.280 | 3,712,173 | -74,266 | 0.54% | 1,039,182 |
| 2008-10-13 | 2008-10-09 | 0.333 | 3,786,439 | +22,505 | 0.55% | 1,261,872 |
| 2008-10-09 | 2008-10-06 | 0.400 | 3,763,934 | -6,752 | 0.55% | 1,505,246 |
| 2008-10-06 | 2008-10-02 | 0.427 | 3,770,686 | +6,752 | 0.55% | 1,608,476 |
| 2008-10-03 | 2008-09-30 | 0.427 | 3,763,934 | -72,766 | 0.55% | 1,605,596 |
| 2008-10-02 | 2008-09-29 | 0.400 | 3,836,700 | -2,251 | 0.56% | 1,534,346 |
| 2008-09-30 | 2008-09-26 | 0.400 | 3,838,951 | -6,751 | 0.56% | 1,535,246 |
| 2008-09-29 | 2008-09-25 | 0.413 | 3,845,702 | -303,816 | 0.56% | 1,589,211 |
| 2008-09-26 | 2008-09-24 | 0.413 | 4,149,518 | -900 | 0.61% | 1,714,761 |
| 2008-09-24 | 2008-09-22 | 0.427 | 4,150,418 | -27,006 | 0.61% | 1,770,460 |
| 2008-09-23 | 2008-09-19 | 0.413 | 4,177,424 | -76,517 | 0.61% | 1,726,293 |
| 2008-09-22 | 2008-09-18 | 0.373 | 4,253,941 | +6,751 | 0.62% | 1,587,792 |
| 2008-09-19 | 2008-09-17 | 0.373 | 4,247,190 | +29,257 | 0.62% | 1,585,273 |
| 2008-09-18 | 2008-09-16 | 0.413 | 4,217,933 | -29,257 | 0.62% | 1,743,033 |
| 2008-09-17 | 2008-09-12 | 0.467 | 4,247,190 | -9,002 | 0.62% | 1,981,591 |
| 2008-09-16 | 2008-09-11 | 0.440 | 4,256,192 | +40,509 | 0.62% | 1,872,317 |
| 2008-09-12 | 2008-09-10 | 0.467 | 4,215,683 | -2,250 | 0.62% | 1,966,891 |
| 2008-09-11 | 2008-09-09 | 0.467 | 4,217,933 | -72,016 | 0.62% | 1,967,940 |
| 2008-09-10 | 2008-09-08 | 0.480 | 4,289,949 | -15,753 | 0.63% | 2,058,727 |
| 2008-09-08 | 2008-09-04 | 0.493 | 4,305,702 | +6,751 | 0.63% | 2,123,684 |
| 2008-09-01 | 2008-08-28 | 0.533 | 4,298,951 | -30,006 | 0.63% | 2,292,275 |
| 2008-08-29 | 2008-08-27 | 0.587 | 4,328,957 | -6,752 | 0.63% | 2,539,102 |
| 2008-08-28 | 2008-08-26 | 0.467 | 4,335,709 | +27,081 | 0.63% | 2,022,891 |
| 2008-08-27 | 2008-08-25 | 0.480 | 4,308,628 | +22,505 | 0.63% | 2,067,691 |
| 2008-08-26 | 2008-08-21 | 0.480 | 4,286,123 | -663,895 | 0.63% | 2,056,891 |
| 2008-08-21 | 2008-08-19 | 0.560 | 4,950,018 | -42,759 | 0.72% | 2,771,407 |
| 2008-08-19 | 2008-08-15 | 0.587 | 4,992,777 | -38,258 | 0.73% | 2,928,458 |
| 2008-08-18 | 2008-08-14 | 0.560 | 5,031,035 | -6,752 | 0.74% | 2,816,766 |
| 2008-08-15 | 2008-08-13 | 0.560 | 5,037,787 | -24,755 | 0.74% | 2,820,547 |
| 2008-08-14 | 2008-08-12 | 0.600 | 5,062,542 | -117,025 | 0.74% | 3,036,864 |
| 2008-08-13 | 2008-08-11 | 0.627 | 5,179,567 | -204,045 | 0.76% | 3,245,156 |
| 2008-08-12 | 2008-08-08 | 0.680 | 5,383,612 | -750 | 0.79% | 3,660,059 |
| 2008-08-11 | 2008-08-07 | 0.733 | 5,384,362 | -60,763 | 0.79% | 3,947,673 |
| 2008-08-08 | 2008-08-05 | 0.786 | 5,445,125 | +65,264 | 0.80% | 4,282,566 |
| 2008-08-07 | 2008-08-04 | 0.813 | 5,379,861 | -31,507 | 0.79% | 4,374,668 |
| 2008-08-05 | 2008-08-01 | 0.800 | 5,411,368 | +105,773 | 0.79% | 4,328,152 |
| 2008-08-04 | 2008-07-31 | 0.786 | 5,305,595 | +9,002 | 0.78% | 4,172,826 |
| 2008-08-01 | 2008-07-30 | 0.826 | 5,296,593 | +81,018 | 0.77% | 4,377,564 |
| 2008-07-31 | 2008-07-29 | 0.826 | 5,215,575 | +383,333 | 0.76% | 4,310,604 |
| 2008-07-30 | 2008-07-28 | 1.093 | 4,832,242 | +3,988,708 | 0.71% | 5,282,101 |
| 2008-07-29 | 2008-07-25 | 1.440 | 843,534 | -4,501 | 0.62% | 1,214,425 |
| 2008-07-28 | 2008-07-24 | 1.666 | 848,035 | +85,519 | 0.62% | 1,413,084 |
| 2008-07-25 | 2008-07-23 | 2.093 | 762,516 | -7,502 | 0.56% | 1,595,853 |
| 2008-07-24 | 2008-07-22 | 1.800 | 770,018 | +13,503 | 0.56% | 1,385,731 |
| 2008-07-23 | 2008-07-21 | 1.800 | 756,515 | -76,516 | 0.55% | 1,361,431 |
| 2008-07-22 | 2008-07-18 | 1.786 | 833,031 | -40,509 | 0.61% | 1,488,025 |
| 2008-07-21 | 2008-07-17 | 1.706 | 873,540 | +375 | 0.64% | 1,490,517 |
| 2008-07-18 | 2008-07-16 | 1.666 | 873,165 | -188,816 | 0.64% | 1,454,958 |
| 2008-07-17 | 2008-07-15 | 1.666 | 1,061,981 | +13,503 | 0.78% | 1,769,583 |
| 2008-07-16 | 2008-07-14 | 1.680 | 1,048,478 | -49,511 | 0.77% | 1,761,060 |
| 2008-07-15 | 2008-07-11 | 1.666 | 1,097,989 | -24,005 | 0.80% | 1,829,583 |
| 2008-07-14 | 2008-07-10 | 1.640 | 1,121,994 | -190,317 | 0.82% | 1,839,670 |
| 2008-07-11 | 2008-07-09 | 1.613 | 1,312,311 | -211,996 | 0.96% | 2,116,734 |
| 2008-07-10 | 2008-07-08 | 1.533 | 1,524,307 | +14,704 | 1.11% | 2,336,762 |
| 2008-07-09 | 2008-07-07 | 1.493 | 1,509,603 | -75,467 | 1.10% | 2,253,850 |
| 2008-07-08 | 2008-07-04 | 1.266 | 1,585,070 | -26,256 | 1.16% | 2,007,318 |
| 2008-07-07 | 2008-07-03 | 1.253 | 1,611,326 | -80,267 | 1.18% | 2,019,089 |
| 2008-07-04 | 2008-07-02 | 1.253 | 1,691,593 | -48,836 | 1.24% | 2,119,668 |
| 2008-07-03 | 2008-06-30 | 1.173 | 1,740,429 | -21,904 | 1.27% | 2,041,659 |
| 2008-07-02 | 2008-06-27 | 1.133 | 1,762,333 | -72,016 | 1.29% | 1,996,876 |
| 2008-06-30 | 2008-06-26 | 1.120 | 1,834,349 | -9,002 | 1.34% | 2,054,024 |
| 2008-06-27 | 2008-06-25 | 1.093 | 1,843,351 | +107,180 | 1.35% | 2,014,958 |
| 2008-06-26 | 2008-06-24 | 1.080 | 1,736,171 | -1,875 | 1.27% | 1,874,657 |
| 2008-06-24 | 2008-06-20 | 0.937 | 1,738,046 | -923,547 | 1.27% | 1,628,910 |
| 2008-06-23 | 2008-06-19 | 0.946 | 2,661,593 | -42,176 | 1.27% | 2,517,563 |
| 2008-06-20 | 2008-06-18 | 0.963 | 2,703,769 | +5,762 | 1.29% | 2,604,382 |
| 2008-06-19 | 2008-06-17 | 0.998 | 2,698,007 | -24,200 | 1.29% | 2,692,483 |
| 2008-06-16 | 2008-06-12 | 1.102 | 2,722,207 | +5,762 | 1.30% | 3,000,109 |
| 2008-06-13 | 2008-06-11 | 1.111 | 2,716,445 | -57,618 | 1.29% | 3,017,331 |
| 2008-06-12 | 2008-06-10 | 1.093 | 2,774,063 | -155,569 | 1.32% | 3,033,186 |
| 2008-06-11 | 2008-06-06 | 1.145 | 2,929,632 | -80,665 | 1.40% | 3,355,824 |
| 2008-06-10 | 2008-06-05 | 1.145 | 3,010,297 | +4,610 | 1.43% | 3,448,223 |
| 2008-06-06 | 2008-06-04 | 1.154 | 3,005,687 | +38,027 | 1.43% | 3,469,026 |
| 2008-06-05 | 2008-06-03 | 1.154 | 2,967,660 | -17,515 | 1.41% | 3,425,137 |
| 2008-06-04 | 2008-06-02 | 1.154 | 2,985,175 | +23,277 | 1.42% | 3,445,352 |
| 2008-06-03 | 2008-05-30 | 1.145 | 2,961,898 | -7,144 | 1.41% | 3,392,784 |
| 2008-06-02 | 2008-05-29 | 1.137 | 2,969,042 | +58,540 | 1.42% | 3,375,202 |
| 2008-05-30 | 2008-05-28 | 1.093 | 2,910,502 | +14,980 | 1.39% | 3,182,369 |
| 2008-05-29 | 2008-05-27 | 1.085 | 2,895,522 | -49,782 | 1.38% | 3,140,863 |
| 2008-05-28 | 2008-05-26 | 1.137 | 2,945,304 | +64,417 | 1.40% | 3,348,217 |
| 2008-05-27 | 2008-05-23 | 1.224 | 2,880,887 | +80,665 | 1.37% | 3,524,986 |
| 2008-05-26 | 2008-05-22 | 1.284 | 2,800,222 | -54,161 | 1.33% | 3,596,386 |
| 2008-05-23 | 2008-05-21 | 1.397 | 2,854,383 | -62,342 | 1.36% | 3,987,955 |
| 2008-05-19 | 2008-05-15 | 1.805 | 2,916,725 | -70,114 | 1.39% | 5,264,667 |
| 2008-05-16 | 2008-05-14 | 1.805 | 2,986,839 | +10,621 | 1.39% | 5,391,223 |
| 2008-05-14 | 2008-05-09 | 1.830 | 2,976,218 | -9,441 | 1.39% | 5,447,715 |
| 2008-05-09 | 2008-05-07 | 1.763 | 2,985,659 | +33,042 | 1.39% | 5,262,588 |
| 2008-05-08 | 2008-05-06 | 1.864 | 2,952,617 | -10,621 | 1.37% | 5,504,599 |
| 2008-05-07 | 2008-05-05 | 1.746 | 2,963,238 | +23,602 | 1.38% | 5,172,847 |
| 2008-05-06 | 2008-05-02 | 1.737 | 2,939,636 | -16,521 | 1.37% | 5,106,734 |
| 2008-05-02 | 2008-04-29 | 1.703 | 2,956,157 | +11,800 | 1.38% | 5,035,231 |
| 2008-04-30 | 2008-04-28 | 1.754 | 2,944,357 | +35,402 | 1.37% | 5,164,838 |
| 2008-04-29 | 2008-04-25 | 1.754 | 2,908,955 | -1,180 | 1.35% | 5,102,737 |
| 2008-04-28 | 2008-04-24 | 1.695 | 2,910,135 | +12,391 | 1.35% | 4,932,181 |
| 2008-04-25 | 2008-04-23 | 1.669 | 2,897,744 | -1,770 | 1.35% | 4,837,512 |
| 2008-04-24 | 2008-04-22 | 1.644 | 2,899,514 | -3,541 | 1.35% | 4,766,755 |
| 2008-04-21 | 2008-04-17 | 1.720 | 2,903,055 | +59,003 | 1.35% | 4,993,984 |
| 2008-04-14 | 2008-04-10 | 1.780 | 2,844,052 | +1,181 | 1.32% | 5,061,190 |
| 2008-04-11 | 2008-04-09 | 1.847 | 2,842,871 | -591 | 1.32% | 5,251,816 |
| 2008-04-09 | 2008-04-07 | 2.034 | 2,843,462 | +11,801 | 1.32% | 5,783,018 |
| 2008-04-07 | 2008-04-02 | 1.907 | 2,831,661 | +1,770 | 1.32% | 5,399,078 |
| 2008-03-25 | 2008-03-19 | 1.746 | 2,829,891 | -2,360 | 1.32% | 4,940,066 |
| 2008-03-20 | 2008-03-18 | 1.644 | 2,832,251 | +11,801 | 1.32% | 4,656,175 |
| 2008-03-19 | 2008-03-17 | 1.754 | 2,820,450 | -46,023 | 1.31% | 4,947,486 |
| 2008-03-17 | 2008-03-13 | 2.034 | 2,866,473 | -35,401 | 1.33% | 5,829,817 |
| 2008-03-14 | 2008-03-12 | 2.161 | 2,901,874 | -35,402 | 1.35% | 6,270,679 |
| 2008-03-12 | 2008-03-10 | 2.161 | 2,937,276 | +35,402 | 1.37% | 6,347,180 |
| 2008-03-10 | 2008-03-06 | 2.246 | 2,901,874 | -2,361 | 1.35% | 6,516,588 |
| 2008-03-07 | 2008-03-05 | 2.246 | 2,904,235 | -41,302 | 1.35% | 6,521,890 |
| 2008-03-06 | 2008-03-04 | 2.373 | 2,945,537 | +36,700 | 1.37% | 6,989,054 |
| 2008-03-05 | 2008-03-03 | 2.458 | 2,908,837 | +11,801 | 1.35% | 7,148,472 |
| 2008-03-04 | 2008-02-29 | 2.500 | 2,897,036 | +94,405 | 1.35% | 7,242,221 |
| 2008-03-03 | 2008-02-28 | 2.542 | 2,802,631 | +36,109 | 1.30% | 7,124,970 |
| 2008-02-29 | 2008-02-27 | 2.585 | 2,766,522 | +18,881 | 1.29% | 7,150,391 |
| 2008-02-25 | 2008-02-21 | 2.542 | 2,747,641 | +3,541 | 1.28% | 6,985,172 |
| 2008-02-22 | 2008-02-20 | 2.585 | 2,744,100 | -14,161 | 1.28% | 7,092,439 |
| 2008-02-21 | 2008-02-19 | 2.627 | 2,758,261 | +43,662 | 1.28% | 7,245,909 |
| 2008-02-20 | 2008-02-18 | 2.500 | 2,714,599 | +5,782 | 1.26% | 6,786,152 |
| 2008-02-19 | 2008-02-15 | 2.458 | 2,708,817 | +1,180 | 1.26% | 6,656,923 |
| 2008-02-13 | 2008-02-11 | 2.500 | 2,707,637 | +3,305 | 1.26% | 6,768,747 |
| 2008-02-11 | 2008-02-04 | 2.542 | 2,704,332 | +11,800 | 1.26% | 6,875,070 |
| 2008-02-05 | 2008-02-01 | 2.500 | 2,692,532 | -21,241 | 1.25% | 6,730,987 |
| 2008-02-04 | 2008-01-31 | 2.500 | 2,713,773 | -11,801 | 1.26% | 6,784,087 |
| 2008-01-31 | 2008-01-29 | 2.585 | 2,725,574 | +21,242 | 1.27% | 7,044,557 |
| 2008-01-30 | 2008-01-28 | 2.585 | 2,704,332 | +11,800 | 1.26% | 6,989,654 |
| 2008-01-29 | 2008-01-25 | 2.669 | 2,692,532 | -1,180 | 1.25% | 7,187,325 |
| 2008-01-25 | 2008-01-23 | 2.627 | 2,693,712 | -15,341 | 1.25% | 7,076,340 |
| 2008-01-24 | 2008-01-22 | 2.585 | 2,709,053 | +29,502 | 1.26% | 7,001,856 |
| 2008-01-23 | 2008-01-21 | 2.881 | 2,679,551 | +7,080 | 1.25% | 7,720,347 |
| 2008-01-21 | 2008-01-17 | 3.093 | 2,672,471 | -4,720 | 1.24% | 8,266,120 |
| 2008-01-18 | 2008-01-16 | 3.008 | 2,677,191 | -28,912 | 1.25% | 8,053,850 |
| 2008-01-16 | 2008-01-14 | 3.263 | 2,706,103 | +11,801 | 1.26% | 8,828,784 |
| 2008-01-15 | 2008-01-11 | 3.305 | 2,694,302 | +25,961 | 1.25% | 8,904,442 |
| 2008-01-11 | 2008-01-09 | 3.305 | 2,668,341 | -944 | 1.24% | 8,818,644 |
| 2008-01-09 | 2008-01-07 | 3.305 | 2,669,285 | -21,241 | 1.24% | 8,821,763 |
| 2008-01-08 | 2008-01-04 | 3.305 | 2,690,526 | +28,322 | 1.25% | 8,891,963 |
| 2008-01-07 | 2008-01-03 | 3.390 | 2,662,204 | +4,956 | 1.24% | 9,023,960 |
| 2008-01-03 | 2007-12-31 | 3.390 | 2,657,248 | -8,260 | 1.24% | 9,007,161 |
| 2008-01-02 | 2007-12-27 | 3.347 | 2,665,508 | -19,117 | 1.24% | 8,922,220 |
| 2007-12-28 | 2007-12-24 | 3.432 | 2,684,625 | -76,232 | 1.50% | 9,213,709 |
| 2007-12-27 | 2007-12-20 | 3.474 | 2,760,857 | +208,870 | 1.54% | 9,592,319 |
| 2007-12-20 | 2007-12-18 | 3.305 | 2,551,987 | -13,570 | 1.42% | 8,434,103 |
| 2007-12-19 | 2007-12-17 | 3.347 | 2,565,557 | +11,800 | 1.43% | 8,587,656 |
| 2007-12-18 | 2007-12-14 | 3.474 | 2,553,757 | +25,962 | 1.42% | 8,872,771 |
| 2007-12-17 | 2007-12-13 | 3.474 | 2,527,795 | -15,341 | 1.41% | 8,782,569 |
| 2007-12-14 | 2007-12-12 | 3.474 | 2,543,136 | -5,901 | 1.42% | 8,835,870 |
| 2007-12-12 | 2007-12-10 | 3.474 | 2,549,037 | -66,083 | 1.42% | 8,856,372 |
| 2007-12-11 | 2007-12-07 | 3.474 | 2,615,120 | +11,801 | 1.46% | 9,085,971 |
| 2007-12-10 | 2007-12-06 | 3.474 | 2,603,319 | +94,405 | 1.45% | 9,044,969 |
| 2007-12-07 | 2007-12-05 | 3.517 | 2,508,914 | +42,482 | 1.40% | 8,823,273 |
| 2007-12-06 | 2007-12-04 | 3.644 | 2,466,432 | +153,408 | 1.37% | 8,987,387 |
| 2007-12-05 | 2007-12-03 | 3.432 | 2,313,024 | -18,881 | 1.29% | 7,938,364 |
| 2007-12-04 | 2007-11-30 | 3.390 | 2,331,905 | -3,541 | 1.30% | 7,904,360 |
| 2007-11-28 | 2007-11-26 | 3.474 | 2,335,446 | -3,540 | 1.30% | 8,114,272 |
| 2007-11-26 | 2007-11-22 | 3.305 | 2,338,986 | -3,540 | 1.30% | 7,730,153 |
| 2007-11-23 | 2007-11-21 | 3.390 | 2,342,526 | +3,068 | 1.31% | 7,940,361 |
| 2007-11-21 | 2007-11-19 | 3.602 | 2,339,458 | -3,540 | 1.30% | 8,425,584 |
| 2007-11-20 | 2007-11-16 | 3.644 | 2,342,998 | -73,164 | 1.31% | 8,537,608 |
| 2007-11-19 | 2007-11-15 | 3.644 | 2,416,162 | -24,781 | 1.35% | 8,804,209 |
| 2007-11-16 | 2007-11-14 | 3.559 | 2,440,943 | -30,210 | 1.36% | 8,687,659 |
| 2007-11-15 | 2007-11-13 | 3.305 | 2,471,153 | -5,900 | 1.38% | 8,166,954 |
| 2007-11-14 | 2007-11-12 | 3.305 | 2,477,053 | -12,980 | 1.38% | 8,186,453 |
| 2007-11-12 | 2007-11-08 | 3.305 | 2,490,033 | +27,141 | 1.39% | 8,229,351 |
| 2007-11-09 | 2007-11-07 | 3.432 | 2,462,892 | +62,543 | 1.37% | 8,452,715 |
| 2007-11-08 | 2007-11-06 | 3.474 | 2,400,349 | +44,724 | 1.34% | 8,339,770 |
| 2007-11-07 | 2007-11-05 | 3.432 | 2,355,625 | +4,721 | 1.31% | 8,084,572 |
| 2007-11-06 | 2007-11-02 | 3.644 | 2,350,904 | -2,715 | 1.31% | 8,566,417 |
| 2007-11-05 | 2007-11-01 | 3.686 | 2,353,619 | +20,415 | 1.31% | 8,676,034 |
| 2007-11-02 | 2007-10-31 | 3.559 | 2,333,204 | +4,721 | 1.30% | 8,304,201 |
| 2007-11-01 | 2007-10-30 | 3.517 | 2,328,483 | +10,856 | 1.30% | 8,188,739 |
| 2007-10-31 | 2007-10-29 | 3.686 | 2,317,627 | +23,601 | 1.29% | 8,543,359 |
| 2007-10-30 | 2007-10-26 | 3.771 | 2,294,026 | +3,541 | 1.28% | 8,650,759 |
| 2007-10-29 | 2007-10-25 | 3.771 | 2,290,485 | -18,881 | 1.28% | 8,637,406 |
| 2007-10-26 | 2007-10-24 | 3.390 | 2,309,366 | -25,608 | 1.29% | 7,827,960 |
| 2007-10-25 | 2007-10-23 | 3.474 | 2,334,974 | -27,495 | 1.30% | 8,112,632 |
| 2007-10-24 | 2007-10-22 | 3.390 | 2,362,469 | -92,045 | 1.32% | 8,007,961 |
| 2007-10-18 | 2007-10-16 | 3.686 | 2,454,514 | +2,478 | 1.37% | 9,047,959 |
| 2007-10-17 | 2007-10-15 | 3.813 | 2,452,036 | +11,801 | 1.37% | 9,350,508 |
| 2007-10-16 | 2007-10-12 | 3.813 | 2,440,235 | -590 | 1.36% | 9,305,507 |
| 2007-10-15 | 2007-10-11 | 3.856 | 2,440,825 | -52,690 | 1.36% | 9,411,176 |
| 2007-10-12 | 2007-10-10 | 3.898 | 2,493,515 | +82,605 | 1.39% | 9,719,987 |
| 2007-10-11 | 2007-10-09 | 3.898 | 2,410,910 | +63,723 | 1.34% | 9,397,984 |
| 2007-10-10 | 2007-10-08 | 3.898 | 2,347,187 | -63,723 | 1.31% | 9,149,585 |
| 2007-10-09 | 2007-10-05 | 3.983 | 2,410,910 | -158,365 | 1.34% | 9,602,288 |
| 2007-10-08 | 2007-10-04 | 3.813 | 2,569,275 | +82,841 | 1.43% | 9,797,583 |
| 2007-10-05 | 2007-10-03 | 3.856 | 2,486,434 | +242,384 | 1.39% | 9,587,032 |
| 2007-10-04 | 2007-10-02 | 3.898 | 2,244,050 | +94,405 | 1.25% | 8,747,546 |
| 2007-09-28 | 2007-09-25 | 3.983 | 2,149,645 | +25,961 | 1.20% | 8,561,709 |
| 2007-09-27 | 2007-09-24 | 3.898 | 2,123,684 | -8,260 | 1.18% | 8,278,346 |
| 2007-09-25 | 2007-09-21 | 4.025 | 2,131,944 | +23,011 | 1.19% | 8,581,540 |
| 2007-09-24 | 2007-09-20 | 3.856 | 2,108,933 | -11,801 | 1.18% | 8,131,488 |
| 2007-09-21 | 2007-09-19 | 3.813 | 2,120,734 | -4,130 | 1.18% | 8,087,133 |
| 2007-09-20 | 2007-09-18 | 3.856 | 2,124,864 | -14,161 | 1.18% | 8,192,914 |
| 2007-09-19 | 2007-09-17 | 3.856 | 2,139,025 | -11,800 | 1.19% | 8,247,515 |
| 2007-09-18 | 2007-09-14 | 3.940 | 2,150,825 | +25,961 | 1.20% | 8,475,277 |
| 2007-09-17 | 2007-09-13 | 3.940 | 2,124,864 | +1,180 | 1.18% | 8,372,978 |
| 2007-09-13 | 2007-09-11 | 3.983 | 2,123,684 | -4,248 | 1.18% | 8,458,310 |
| 2007-09-12 | 2007-09-10 | 3.983 | 2,127,932 | +3,068 | 1.19% | 8,475,229 |
| 2007-09-11 | 2007-09-07 | 4.025 | 2,124,864 | -11,210 | 1.18% | 8,553,042 |
| 2007-09-10 | 2007-09-06 | 3.983 | 2,136,074 | +17,228 | 1.19% | 8,507,658 |
| 2007-09-07 | 2007-09-05 | 3.940 | 2,118,846 | -37,761 | 1.18% | 8,349,264 |
| 2007-09-06 | 2007-09-04 | 4.068 | 2,156,607 | +23,601 | 1.20% | 8,772,191 |
| 2007-09-05 | 2007-09-03 | 4.068 | 2,133,006 | -25,962 | 1.19% | 8,676,192 |
| 2007-09-04 | 2007-08-31 | 4.025 | 2,158,968 | -11,800 | 1.20% | 8,690,318 |
| 2007-09-03 | 2007-08-30 | 3.983 | 2,170,768 | +55,463 | 1.21% | 8,645,839 |
| 2007-08-31 | 2007-08-29 | 3.940 | 2,115,305 | +2,950 | 1.18% | 8,335,311 |
| 2007-08-30 | 2007-08-28 | 4.152 | 2,112,355 | -23,601 | 1.50% | 8,771,196 |
| 2007-08-29 | 2007-08-27 | 4.407 | 2,135,956 | +7,552 | 1.52% | 9,412,208 |
| 2007-08-28 | 2007-08-24 | 4.068 | 2,128,404 | +24,781 | 1.51% | 8,657,473 |
| 2007-08-27 | 2007-08-23 | 3.940 | 2,103,623 | -4,130 | 1.50% | 8,289,278 |
| 2007-08-23 | 2007-08-21 | 3.559 | 2,107,753 | +1,180 | 1.50% | 7,501,789 |
| 2007-08-22 | 2007-08-20 | 3.602 | 2,106,573 | -31,036 | 1.50% | 7,586,846 |
| 2007-08-21 | 2007-08-17 | 3.432 | 2,137,609 | -13,216 | 1.52% | 7,336,335 |
| 2007-08-20 | 2007-08-16 | 3.813 | 2,150,825 | -10,621 | 1.53% | 8,201,881 |
| 2007-08-17 | 2007-08-15 | 4.152 | 2,161,446 | -27,141 | 1.54% | 8,975,039 |
| 2007-08-16 | 2007-08-14 | 4.195 | 2,188,587 | -2,360 | 1.56% | 9,180,469 |
| 2007-08-15 | 2007-08-13 | 4.195 | 2,190,947 | -17,701 | 1.56% | 9,190,368 |
| 2007-08-14 | 2007-08-10 | 4.110 | 2,208,648 | +40,122 | 1.57% | 9,077,455 |
| 2007-08-13 | 2007-08-09 | 4.407 | 2,168,526 | -11,801 | 1.54% | 9,555,729 |
| 2007-08-10 | 2007-08-08 | 4.491 | 2,180,327 | -23,601 | 1.55% | 9,792,495 |
| 2007-08-09 | 2007-08-07 | 4.237 | 2,203,928 | +26,905 | 1.57% | 9,338,202 |
| 2007-08-08 | 2007-08-06 | 4.407 | 2,177,023 | +48,383 | 1.55% | 9,593,172 |
| 2007-08-07 | 2007-08-03 | 4.830 | 2,128,640 | +14,161 | 1.51% | 10,281,889 |
| 2007-08-06 | 2007-08-02 | 5.000 | 2,114,479 | -10,061 | 1.50% | 10,571,856 |
| 2007-08-03 | 2007-08-01 | 5.254 | 2,124,540 | +16,993 | 1.51% | 11,162,268 |
| 2007-08-02 | 2007-07-31 | 5.593 | 2,107,547 | +14,751 | 1.50% | 11,787,374 |
| 2007-08-01 | 2007-07-30 | 5.508 | 2,092,796 | -16,521 | 1.49% | 11,527,526 |
| 2007-07-31 | 2007-07-27 | 5.508 | 2,109,317 | +14,751 | 1.50% | 11,618,527 |
| 2007-07-30 | 2007-07-26 | 5.678 | 2,094,566 | -33,042 | 1.63% | 11,892,268 |
| 2007-07-27 | 2007-07-25 | 5.678 | 2,127,608 | -1,180 | 1.65% | 12,079,870 |
| 2007-07-26 | 2007-07-24 | 5.847 | 2,128,788 | +7,080 | 1.65% | 12,447,363 |
| 2007-07-25 | 2007-07-23 | 5.678 | 2,121,708 | +6,255 | 1.65% | 12,046,372 |
| 2007-07-24 | 2007-07-20 | 5.847 | 2,115,453 | -43,663 | 1.64% | 12,369,391 |
| 2007-07-23 | 2007-07-19 | 5.678 | 2,159,116 | -18,881 | 1.68% | 12,258,762 |
| 2007-07-20 | 2007-07-18 | 5.593 | 2,177,997 | +60,184 | 1.69% | 12,181,396 |
| 2007-07-19 | 2007-07-17 | 5.593 | 2,117,813 | +5,900 | 1.65% | 11,844,791 |
| 2007-07-18 | 2007-07-16 | 5.762 | 2,111,913 | +20,591 | 1.64% | 12,169,726 |
| 2007-07-17 | 2007-07-13 | 5.762 | 2,091,322 | -3,776 | 1.62% | 12,051,072 |
| 2007-07-16 | 2007-07-12 | 5.762 | 2,095,098 | +43,662 | 1.63% | 12,072,831 |
| 2007-07-13 | 2007-07-11 | 5.847 | 2,051,436 | +41,774 | 1.59% | 11,995,074 |
| 2007-07-12 | 2007-07-10 | 6.017 | 2,009,662 | +43,662 | 1.56% | 12,091,418 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,966,000 | +155,178 | 1.53% | 12,161,922 |
| 2007-07-10 | 2007-07-06 | 5.762 | 1,810,822 | -6,018 | 1.41% | 10,434,713 |
| 2007-07-09 | 2007-07-05 | 5.762 | 1,816,840 | +25,135 | 1.41% | 10,469,392 |
| 2007-07-06 | 2007-07-04 | 5.847 | 1,791,705 | +19,589 | 1.39% | 10,476,385 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,772,116 | +33,042 | 1.38% | 10,662,188 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,739,074 | +36,818 | 1.35% | 10,316,015 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,702,256 | +102,429 | 1.32% | 10,241,866 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,599,827 | -104,192 | 1.71% | 10,845,732 |
| 2007-06-28 | 2007-06-26 | 5.762 | 1,704,019 | -8,260 | 1.82% | 9,819,270 |
| 2007-06-27 | 2007-06-25 | 5.847 | 1,712,279 | +6,372 | 1.83% | 10,011,968 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,705,907 | 1.82% | 10,119,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy