History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-21 | 2025-07-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-07 | 2025-07-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-04 | 2025-07-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-03 | 2025-06-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-23 | 2025-06-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-20 | 2025-06-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-19 | 2025-06-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-18 | 2025-06-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-17 | 2025-06-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-16 | 2025-06-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-13 | 2025-06-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-28 | 2025-05-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-13 | 2025-05-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-12 | 2025-05-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-25 | 2025-03-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-06 | 2025-03-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-27 | 2025-01-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-20 | 2025-01-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-17 | 2025-01-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-15 | 2025-01-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-06 | 2024-12-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-04 | 2024-12-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-15 | 2024-11-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-13 | 2024-11-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-07 | 2024-11-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-05 | 2024-11-01 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-29 | 2024-10-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-28 | 2024-10-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-25 | 2024-10-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-18 | 2024-10-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-16 | 2024-10-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-08 | 2024-10-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-26 | 2024-09-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-25 | 2024-09-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-24 | 2024-09-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-20 | 2024-09-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-17 | 2024-09-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-09 | 2024-09-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-05 | 2024-09-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-04 | 2024-09-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-26 | 2024-08-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-20 | 2024-08-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-19 | 2024-08-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-16 | 2024-08-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-15 | 2024-08-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-08 | 2024-08-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-05 | 2024-08-01 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-02 | 2024-07-31 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-08-01 | 2024-07-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-29 | 2024-07-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-23 | 2024-07-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-11 | 2024-07-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-10 | 2024-07-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-04 | 2024-07-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-03 | 2024-06-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-07-02 | 2024-06-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-28 | 2024-06-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-27 | 2024-06-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-25 | 2024-06-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-24 | 2024-06-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-21 | 2024-06-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-20 | 2024-06-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-19 | 2024-06-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-18 | 2024-06-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-17 | 2024-06-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-14 | 2024-06-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-06 | 2024-06-04 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-05 | 2024-06-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-04 | 2024-05-31 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-22 | 2024-05-20 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-21 | 2024-05-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-14 | 2024-05-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-13 | 2024-05-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-10 | 2024-05-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-09 | 2024-05-07 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-07 | 2024-05-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-06 | 2024-05-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-29 | 2024-04-25 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-03 | 2024-03-28 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-04-02 | 2024-03-27 | 0.056 | 1,892,284 | +0 | 0.24% | 105,968 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,892,284 | +0 | 0.24% | 107,860 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,892,284 | +0 | 0.24% | 121,106 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,892,284 | +0 | 0.24% | 136,244 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,892,284 | +0 | 0.24% | 151,383 |
| 2024-03-22 | 2024-03-20 | 0.075 | 1,892,284 | +0 | 0.24% | 141,921 |
| 2024-03-21 | 2024-03-19 | 0.054 | 1,892,284 | +0 | 0.24% | 102,183 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,892,284 | +0 | 0.24% | 96,506 |
| 2024-03-19 | 2024-03-15 | 0.045 | 1,892,284 | +0 | 0.24% | 85,153 |
| 2024-03-18 | 2024-03-14 | 0.046 | 1,892,284 | +0 | 0.24% | 87,045 |
| 2024-03-15 | 2024-03-13 | 0.046 | 1,892,284 | +0 | 0.24% | 87,045 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,892,284 | +0 | 0.24% | 90,830 |
| 2024-03-13 | 2024-03-11 | 0.054 | 1,892,284 | +0 | 0.24% | 102,183 |
| 2024-03-12 | 2024-03-08 | 0.053 | 1,892,284 | +0 | 0.24% | 100,291 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,892,284 | +0 | 0.24% | 98,399 |
| 2024-03-08 | 2024-03-06 | 0.051 | 1,892,284 | +0 | 0.24% | 96,506 |
| 2024-03-07 | 2024-03-05 | 0.054 | 1,892,284 | +0 | 0.24% | 102,183 |
| 2024-03-06 | 2024-03-04 | 0.057 | 1,892,284 | +0 | 0.24% | 107,860 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,892,284 | +4,350 | 0.24% | 100,291 |
| 2023-06-29 | 2023-06-27 | 0.081 | 1,887,934 | +500,000 | 0.24% | 152,923 |
| 2023-04-03 | 2023-03-30 | 0.052 | 1,387,934 | +800,000 | 0.18% | 72,173 |
| 2023-02-16 | 2023-02-14 | 0.095 | 587,934 | -3,000 | 0.07% | 55,854 |
| 2022-09-08 | 2022-09-06 | 0.110 | 590,934 | -250 | 0.07% | 65,003 |
| 2021-11-10 | 2021-11-08 | 0.195 | 591,184 | -69,400 | 0.07% | 115,281 |
| 2021-02-09 | 2021-02-05 | 0.203 | 660,584 | -19,500 | 0.08% | 134,099 |
| 2020-06-01 | 2020-05-28 | 0.271 | 680,084 | +70,842 | 0.09% | 184,477 |
| 2020-04-29 | 2020-04-27 | 0.275 | 609,242 | -17,917 | 0.09% | 167,301 |
| 2020-03-06 | 2020-03-04 | 0.296 | 627,159 | -35,833 | 0.09% | 185,522 |
| 2020-03-03 | 2020-02-28 | 0.290 | 662,992 | -26,875 | 0.09% | 192,422 |
| 2020-02-27 | 2020-02-25 | 0.290 | 689,867 | -8,958 | 0.10% | 200,222 |
| 2020-02-24 | 2020-02-20 | 0.296 | 698,825 | -8,959 | 0.10% | 206,722 |
| 2019-11-04 | 2019-10-31 | 0.307 | 707,784 | -421,041 | 0.10% | 217,273 |
| 2019-10-09 | 2019-10-04 | 0.301 | 1,128,825 | +26,875 | 0.16% | 340,223 |
| 2019-10-02 | 2019-09-27 | 0.318 | 1,101,950 | +35,833 | 0.16% | 350,574 |
| 2019-07-10 | 2019-07-08 | 0.296 | 1,066,117 | -17,917 | 0.15% | 315,372 |
| 2019-03-13 | 2019-03-11 | 0.290 | 1,084,034 | +161,250 | 0.15% | 314,622 |
| 2019-03-08 | 2019-03-06 | 0.318 | 922,784 | +107,500 | 0.13% | 293,574 |
| 2019-03-07 | 2019-03-05 | 0.313 | 815,284 | +8,959 | 0.12% | 254,824 |
| 2019-03-06 | 2019-03-04 | 0.318 | 806,325 | +170,208 | 0.11% | 256,524 |
| 2018-11-12 | 2018-11-08 | 0.313 | 636,117 | +62,171 | 0.09% | 198,824 |
| 2018-10-29 | 2018-10-25 | 0.290 | 573,946 | +26,875 | 0.08% | 166,578 |
| 2018-10-03 | 2018-09-28 | 0.380 | 547,071 | -4,479 | 0.08% | 207,633 |
| 2018-05-02 | 2018-04-27 | 0.430 | 551,550 | -44,792 | 0.08% | 237,038 |
| 2018-04-23 | 2018-04-19 | 0.430 | 596,342 | -125,417 | 0.08% | 256,288 |
| 2018-04-20 | 2018-04-18 | 0.424 | 721,759 | -8,958 | 0.10% | 306,160 |
| 2018-04-11 | 2018-04-09 | 0.435 | 730,717 | -134,375 | 0.10% | 318,117 |
| 2018-03-22 | 2018-03-20 | 0.469 | 865,092 | +89,583 | 0.12% | 405,587 |
| 2018-03-02 | 2018-02-28 | 0.458 | 775,509 | +179,167 | 0.11% | 354,931 |
| 2017-11-13 | 2017-11-09 | 0.513 | 596,342 | -322,500 | 0.08% | 306,215 |
| 2017-10-19 | 2017-10-17 | 0.530 | 918,842 | +89,583 | 0.13% | 487,200 |
| 2017-09-20 | 2017-09-18 | 0.569 | 829,259 | +17,917 | 0.12% | 472,099 |
| 2017-08-15 | 2017-08-11 | 0.541 | 811,342 | +17,917 | 0.11% | 439,257 |
| 2017-07-14 | 2017-07-12 | 0.592 | 793,425 | -179,167 | 0.11% | 469,412 |
| 2017-07-12 | 2017-07-10 | 0.553 | 972,592 | -89,583 | 0.14% | 537,414 |
| 2017-07-06 | 2017-07-04 | 0.558 | 1,062,175 | +143,333 | 0.15% | 592,842 |
| 2017-07-05 | 2017-07-03 | 0.569 | 918,842 | +35,833 | 0.13% | 523,099 |
| 2017-06-22 | 2017-06-20 | 0.647 | 883,009 | +179,167 | 0.12% | 571,697 |
| 2017-06-21 | 2017-06-19 | 0.670 | 703,842 | -680,833 | 0.10% | 471,410 |
| 2017-06-08 | 2017-06-06 | 0.659 | 1,384,675 | +680,833 | 0.20% | 911,953 |
| 2017-06-07 | 2017-06-05 | 0.670 | 703,842 | +107,500 | 0.10% | 471,410 |
| 2017-04-28 | 2017-04-26 | 0.614 | 596,342 | -90,927 | 0.08% | 366,126 |
| 2017-04-26 | 2017-04-24 | 0.659 | 687,269 | -8,958 | 0.10% | 452,639 |
| 2017-03-16 | 2017-03-14 | 0.458 | 696,227 | -89,584 | 0.10% | 318,645 |
| 2017-02-07 | 2017-02-03 | 0.486 | 785,811 | +17,917 | 0.11% | 381,575 |
| 2016-12-30 | 2016-12-28 | 0.458 | 767,894 | -89,583 | 0.11% | 351,445 |
| 2016-11-21 | 2016-11-17 | 0.474 | 857,477 | +17,916 | 0.12% | 406,803 |
| 2016-09-23 | 2016-09-21 | 0.469 | 839,561 | -44,791 | 0.12% | 393,617 |
| 2016-09-19 | 2016-09-14 | 0.463 | 884,352 | -89,584 | 0.13% | 409,681 |
| 2016-09-09 | 2016-09-07 | 0.458 | 973,936 | +134,375 | 0.14% | 445,746 |
| 2016-07-15 | 2016-07-13 | 0.480 | 839,561 | -17,916 | 0.12% | 402,989 |
| 2016-06-03 | 2016-06-01 | 0.469 | 857,477 | -833,125 | 0.12% | 402,017 |
| 2016-01-25 | 2016-01-21 | 0.497 | 1,690,602 | -17,917 | 0.24% | 839,797 |
| 2016-01-22 | 2016-01-20 | 0.502 | 1,708,519 | -98,542 | 0.24% | 858,233 |
| 2016-01-19 | 2016-01-15 | 0.513 | 1,807,061 | -26,875 | 0.26% | 927,905 |
| 2015-12-01 | 2015-11-27 | 0.569 | 1,833,936 | -53,750 | 0.26% | 1,044,064 |
| 2015-11-26 | 2015-11-24 | 0.592 | 1,887,686 | -62,708 | 0.27% | 1,116,808 |
| 2015-10-30 | 2015-10-28 | 0.603 | 1,950,394 | +188,125 | 0.28% | 1,175,679 |
| 2015-10-05 | 2015-09-30 | 0.558 | 1,762,269 | +26,875 | 0.25% | 983,592 |
| 2015-09-18 | 2015-09-16 | 0.580 | 1,735,394 | -98,542 | 0.25% | 1,007,336 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,833,936 | +98,542 | 0.26% | 1,064,536 |
| 2015-09-07 | 2015-09-02 | 0.513 | 1,735,394 | -71,667 | 0.25% | 891,105 |
| 2015-09-02 | 2015-08-31 | 0.536 | 1,807,061 | -116,458 | 0.26% | 968,248 |
| 2015-08-31 | 2015-08-27 | 0.547 | 1,923,519 | +134,375 | 0.27% | 1,052,120 |
| 2015-08-27 | 2015-08-25 | 0.519 | 1,789,144 | -44,792 | 0.25% | 928,691 |
| 2015-08-26 | 2015-08-24 | 0.530 | 1,833,936 | -35,833 | 0.26% | 972,413 |
| 2015-08-25 | 2015-08-21 | 0.569 | 1,869,769 | -134,375 | 0.26% | 1,064,464 |
| 2015-08-19 | 2015-08-17 | 0.636 | 2,004,144 | -1,361,667 | 0.28% | 1,275,195 |
| 2015-08-18 | 2015-08-14 | 0.647 | 3,365,811 | -1,612,500 | 0.48% | 2,179,167 |
| 2015-07-20 | 2015-07-16 | 0.815 | 4,978,311 | -376,250 | 0.70% | 4,056,745 |
| 2015-07-17 | 2015-07-15 | 0.815 | 5,354,561 | -89,583 | 0.76% | 4,363,345 |
| 2015-07-15 | 2015-07-13 | 0.860 | 5,444,144 | +35,833 | 0.77% | 4,679,432 |
| 2015-07-14 | 2015-07-10 | 0.770 | 5,408,311 | -1,469,166 | 0.76% | 4,165,657 |
| 2015-07-13 | 2015-07-09 | 0.692 | 6,877,477 | -44,792 | 0.97% | 4,759,854 |
| 2015-07-08 | 2015-07-06 | 0.770 | 6,922,269 | -107,500 | 0.98% | 5,331,757 |
| 2015-07-07 | 2015-07-03 | 0.882 | 7,029,769 | +322,500 | 0.99% | 6,199,275 |
| 2015-07-03 | 2015-06-30 | 0.960 | 6,707,269 | -403,125 | 0.95% | 6,438,978 |
| 2015-07-02 | 2015-06-29 | 0.938 | 7,110,394 | -35,833 | 1.01% | 6,667,235 |
| 2015-06-30 | 2015-06-26 | 1.016 | 7,146,227 | +62,708 | 1.01% | 7,259,237 |
| 2015-06-22 | 2015-06-18 | 1.060 | 7,083,519 | +1,433,333 | 1.00% | 7,511,825 |
| 2015-06-19 | 2015-06-17 | 1.094 | 5,650,186 | +653,959 | 0.80% | 6,181,041 |
| 2015-06-15 | 2015-06-11 | 1.027 | 4,996,227 | +53,750 | 0.71% | 5,131,009 |
| 2015-06-11 | 2015-06-09 | 1.083 | 4,942,477 | -17,917 | 0.70% | 5,351,668 |
| 2015-06-08 | 2015-06-04 | 1.295 | 4,960,394 | +35,833 | 0.70% | 6,423,133 |
| 2015-06-05 | 2015-06-03 | 1.284 | 4,924,561 | +35,834 | 0.84% | 6,321,762 |
| 2015-06-03 | 2015-06-01 | 1.273 | 4,888,727 | -53,750 | 0.83% | 6,221,189 |
| 2015-06-01 | 2015-05-28 | 1.161 | 4,942,477 | -44,792 | 0.84% | 5,737,871 |
| 2015-05-28 | 2015-05-26 | 1.228 | 4,987,269 | +197,083 | 0.85% | 6,123,902 |
| 2015-05-27 | 2015-05-22 | 1.027 | 4,790,186 | -89,583 | 0.81% | 4,919,410 |
| 2015-05-26 | 2015-05-21 | 0.904 | 4,879,769 | -17,917 | 0.83% | 4,412,219 |
| 2015-05-22 | 2015-05-20 | 0.837 | 4,897,686 | +17,917 | 0.83% | 4,100,388 |
| 2015-05-21 | 2015-05-19 | 0.860 | 4,879,769 | +241,875 | 0.83% | 4,194,332 |
| 2015-05-11 | 2015-05-07 | 0.759 | 4,637,894 | -62,708 | 0.79% | 3,520,485 |
| 2015-05-07 | 2015-05-05 | 0.770 | 4,700,602 | +228,437 | 0.80% | 3,620,557 |
| 2015-05-04 | 2015-04-29 | 0.770 | 4,472,165 | -1,370,625 | 0.76% | 3,444,607 |
| 2015-04-30 | 2015-04-28 | 0.770 | 5,842,790 | +17,917 | 0.99% | 4,500,307 |
| 2015-04-29 | 2015-04-27 | 0.781 | 5,824,873 | -17,917 | 0.99% | 4,551,529 |
| 2015-04-27 | 2015-04-23 | 0.793 | 5,842,790 | -546,458 | 0.99% | 4,630,751 |
| 2015-04-24 | 2015-04-22 | 0.804 | 6,389,248 | +1,675,208 | 1.08% | 5,135,172 |
| 2015-04-15 | 2015-04-13 | 0.659 | 4,714,040 | +833,125 | 0.80% | 3,104,689 |
| 2015-04-01 | 2015-03-30 | 0.614 | 3,880,915 | -17,917 | 0.66% | 2,382,701 |
| 2015-01-07 | 2015-01-05 | 0.636 | 3,898,832 | -8,958 | 0.66% | 2,480,745 |
| 2014-12-30 | 2014-12-24 | 0.636 | 3,907,790 | -17,917 | 0.66% | 2,486,445 |
| 2014-12-09 | 2014-12-05 | 0.647 | 3,925,707 | +17,917 | 0.67% | 2,541,667 |
| 2014-12-03 | 2014-12-01 | 0.703 | 3,907,790 | -35,833 | 0.66% | 2,748,176 |
| 2014-12-02 | 2014-11-28 | 0.988 | 3,943,623 | -206,042 | 0.67% | 3,895,604 |
| 2014-12-01 | 2014-11-27 | 1.013 | 4,149,665 | +499,943 | 0.70% | 4,205,608 |
| 2014-11-27 | 2014-11-25 | 0.962 | 3,649,722 | -15,590 | 0.71% | 3,511,638 |
| 2014-11-26 | 2014-11-24 | 0.949 | 3,665,312 | +15,590 | 0.71% | 3,479,616 |
| 2014-11-25 | 2014-11-21 | 0.924 | 3,649,722 | +15,590 | 0.71% | 3,371,173 |
| 2014-11-20 | 2014-11-18 | 0.885 | 3,634,132 | +233,847 | 0.71% | 3,216,907 |
| 2014-11-19 | 2014-11-17 | 0.872 | 3,400,285 | +31,180 | 0.66% | 2,966,285 |
| 2014-10-17 | 2014-10-15 | 0.872 | 3,369,105 | -7,795 | 0.66% | 2,939,085 |
| 2014-10-13 | 2014-10-09 | 0.860 | 3,376,900 | -7,795 | 0.66% | 2,902,563 |
| 2014-10-06 | 2014-09-30 | 0.834 | 3,384,695 | +77,949 | 0.66% | 2,822,420 |
| 2014-09-19 | 2014-09-17 | 0.924 | 3,306,746 | +38,975 | 0.65% | 3,054,373 |
| 2014-09-18 | 2014-09-16 | 0.924 | 3,267,771 | +1,013,339 | 0.64% | 3,018,372 |
| 2014-09-16 | 2014-09-12 | 0.898 | 2,254,432 | +467,694 | 0.44% | 2,024,528 |
| 2014-08-22 | 2014-08-20 | 0.860 | 1,786,738 | -4,287 | 0.35% | 1,535,764 |
| 2014-08-21 | 2014-08-19 | 0.860 | 1,791,025 | -304,001 | 0.35% | 1,539,448 |
| 2014-08-08 | 2014-08-06 | 0.834 | 2,095,026 | +23,384 | 0.41% | 1,746,994 |
| 2014-08-05 | 2014-08-01 | 0.821 | 2,071,642 | -15,589 | 0.40% | 1,700,918 |
| 2014-07-31 | 2014-07-29 | 0.821 | 2,087,231 | -77,950 | 0.41% | 1,713,717 |
| 2014-06-20 | 2014-06-18 | 0.821 | 2,165,181 | +31,180 | 0.42% | 1,777,718 |
| 2014-06-11 | 2014-06-09 | 0.847 | 2,134,001 | +77,949 | 0.42% | 1,806,871 |
| 2014-06-06 | 2014-06-04 | 0.847 | 2,056,052 | -1,189 | 0.40% | 1,740,872 |
| 2014-06-04 | 2014-05-30 | 0.847 | 2,057,241 | +467,695 | 0.40% | 1,741,878 |
| 2014-05-28 | 2014-05-26 | 0.834 | 1,589,546 | +79,119 | 0.31% | 1,325,486 |
| 2014-05-19 | 2014-05-15 | 0.821 | 1,510,427 | +194,872 | 0.29% | 1,240,133 |
| 2014-05-07 | 2014-05-02 | 0.795 | 1,315,555 | -522,259 | 0.26% | 1,046,380 |
| 2014-03-31 | 2014-03-27 | 0.834 | 1,837,814 | -272,822 | 0.36% | 1,532,511 |
| 2014-03-24 | 2014-03-20 | 0.821 | 2,110,636 | +77,949 | 0.41% | 1,732,934 |
| 2014-03-20 | 2014-03-18 | 0.834 | 2,032,687 | +77,950 | 0.40% | 1,695,011 |
| 2014-03-18 | 2014-03-14 | 0.808 | 1,954,737 | +77,949 | 0.38% | 1,579,856 |
| 2014-03-13 | 2014-03-11 | 0.834 | 1,876,788 | +155,898 | 0.37% | 1,565,011 |
| 2014-03-12 | 2014-03-10 | 0.847 | 1,720,890 | +77,949 | 0.34% | 1,457,088 |
| 2014-03-11 | 2014-03-07 | 0.860 | 1,642,941 | -241,642 | 0.32% | 1,412,165 |
| 2014-03-03 | 2014-02-27 | 0.847 | 1,884,583 | +31,179 | 0.37% | 1,595,688 |
| 2014-02-19 | 2014-02-17 | 0.808 | 1,853,404 | +140,309 | 0.36% | 1,497,957 |
| 2014-02-18 | 2014-02-14 | 0.821 | 1,713,095 | +38,974 | 0.33% | 1,406,534 |
| 2014-01-20 | 2014-01-16 | 0.770 | 1,674,121 | +77,950 | 0.33% | 1,288,626 |
| 2013-12-30 | 2013-12-24 | 0.770 | 1,596,171 | +155,898 | 0.31% | 1,228,625 |
| 2013-12-11 | 2013-12-09 | 0.847 | 1,440,273 | -780 | 0.28% | 1,219,488 |
| 2013-12-09 | 2013-12-05 | 0.860 | 1,441,053 | +38,975 | 0.28% | 1,238,635 |
| 2013-12-06 | 2013-12-04 | 0.821 | 1,402,078 | -54,564 | 0.27% | 1,151,174 |
| 2013-12-05 | 2013-12-03 | 0.770 | 1,456,642 | +109,128 | 0.28% | 1,121,225 |
| 2013-09-16 | 2013-09-12 | 0.526 | 1,347,514 | +31,180 | 0.26% | 708,771 |
| 2013-08-02 | 2013-07-31 | 0.513 | 1,316,334 | -29,231 | 0.26% | 675,484 |
| 2013-06-19 | 2013-06-17 | 0.558 | 1,345,565 | +116,924 | 0.26% | 750,901 |
| 2013-06-10 | 2013-06-06 | 0.564 | 1,228,641 | -187,078 | 0.24% | 693,532 |
| 2013-05-15 | 2013-05-13 | 0.526 | 1,415,719 | +70,154 | 0.28% | 744,646 |
| 2013-04-08 | 2013-04-03 | 0.545 | 1,345,565 | -23,385 | 0.26% | 733,639 |
| 2013-03-04 | 2013-02-28 | 0.590 | 1,368,950 | +179,283 | 0.27% | 807,856 |
| 2013-02-20 | 2013-02-18 | 0.609 | 1,189,667 | +155,899 | 0.23% | 724,949 |
| 2013-02-05 | 2013-02-01 | 0.577 | 1,033,768 | +101,333 | 0.20% | 596,794 |
| 2013-02-01 | 2013-01-30 | 0.577 | 932,435 | +116,924 | 0.18% | 538,294 |
| 2013-01-21 | 2013-01-17 | 0.564 | 815,511 | +15,590 | 0.16% | 460,332 |
| 2012-12-19 | 2012-12-17 | 0.494 | 799,921 | -7,795 | 0.16% | 395,090 |
| 2012-11-16 | 2012-11-14 | 0.500 | 807,716 | +23,385 | 0.16% | 404,122 |
| 2012-10-26 | 2012-10-24 | 0.507 | 784,331 | -24,164 | 0.15% | 397,452 |
| 2012-10-22 | 2012-10-18 | 0.545 | 808,495 | -23,385 | 0.16% | 440,814 |
| 2012-09-04 | 2012-08-31 | 0.443 | 831,880 | +23,385 | 0.16% | 368,187 |
| 2012-03-14 | 2012-03-12 | 0.597 | 808,495 | -58,462 | 0.16% | 482,302 |
| 2012-03-06 | 2012-03-02 | 0.622 | 866,957 | +155,898 | 0.17% | 539,421 |
| 2012-02-16 | 2012-02-14 | 0.641 | 711,059 | -7,795 | 0.14% | 456,104 |
| 2012-02-03 | 2012-02-01 | 0.590 | 718,854 | +15,590 | 0.14% | 424,216 |
| 2012-01-31 | 2012-01-27 | 0.609 | 703,264 | +85,744 | 0.14% | 428,549 |
| 2011-12-06 | 2011-12-02 | 0.571 | 617,520 | +132,513 | 0.12% | 352,533 |
| 2011-11-10 | 2011-11-08 | 0.564 | 485,007 | +23,385 | 0.09% | 273,772 |
| 2011-10-25 | 2011-10-21 | 0.577 | 461,622 | -23,385 | 0.09% | 266,494 |
| 2011-10-21 | 2011-10-19 | 0.577 | 485,007 | +61,970 | 0.09% | 279,994 |
| 2011-09-08 | 2011-09-06 | 0.500 | 423,037 | -7,795 | 0.08% | 211,657 |
| 2011-09-02 | 2011-08-31 | 0.430 | 430,832 | -38,974 | 0.08% | 185,158 |
| 2011-07-26 | 2011-07-22 | 0.475 | 469,806 | +7,794 | 0.09% | 223,002 |
| 2011-05-26 | 2011-05-24 | 0.532 | 462,012 | +31,180 | 0.09% | 245,974 |
| 2011-03-07 | 2011-03-03 | 0.616 | 430,832 | -5,846 | 0.08% | 265,300 |
| 2011-01-13 | 2011-01-11 | 0.641 | 436,678 | -171,488 | 0.09% | 280,104 |
| 2010-11-19 | 2010-11-17 | 0.654 | 608,166 | +31,179 | 0.12% | 397,906 |
| 2010-11-11 | 2010-11-09 | 0.635 | 576,987 | +132,514 | 0.11% | 366,404 |
| 2010-11-08 | 2010-11-04 | 0.635 | 444,473 | +46,770 | 0.09% | 282,253 |
| 2010-10-29 | 2010-10-27 | 0.693 | 397,703 | -85,745 | 0.08% | 275,513 |
| 2010-10-14 | 2010-10-12 | 0.744 | 483,448 | +15,590 | 0.09% | 359,722 |
| 2010-09-29 | 2010-09-27 | 0.731 | 467,858 | +15,590 | 0.09% | 342,119 |
| 2010-09-27 | 2010-09-22 | 0.744 | 452,268 | -30,790 | 0.09% | 336,521 |
| 2010-09-13 | 2010-09-09 | 1.020 | 483,058 | +70,009 | 0.11% | 492,826 |
| 2010-09-01 | 2010-08-30 | 1.005 | 413,049 | -19,996 | 0.11% | 415,205 |
| 2010-08-05 | 2010-08-03 | 0.930 | 433,045 | -6,332 | 0.12% | 402,820 |
| 2010-06-01 | 2010-05-28 | 0.885 | 439,377 | -34,659 | 0.12% | 388,933 |
| 2010-05-11 | 2010-05-07 | 0.855 | 474,036 | -86,648 | 0.13% | 405,389 |
| 2010-04-26 | 2010-04-22 | 0.855 | 560,684 | -4,999 | 0.15% | 479,489 |
| 2010-04-22 | 2010-04-20 | 0.885 | 565,683 | -6,665 | 0.16% | 500,738 |
| 2010-03-09 | 2010-03-05 | 0.930 | 572,348 | -4,166 | 0.16% | 532,400 |
| 2010-03-08 | 2010-03-04 | 0.930 | 576,514 | +16,996 | 0.16% | 536,275 |
| 2010-02-19 | 2010-02-17 | 0.960 | 559,518 | -10,630,843 | 0.15% | 537,254 |
| 2010-02-03 | 2010-02-01 | 0.440 | 11,190,361 | +10,630,843 | 3.07% | 4,922,687 |
| 2010-02-02 | 2010-01-29 | 0.440 | 559,518 | -699,946 | 0.15% | 246,134 |
| 2010-02-01 | 2010-01-28 | 0.467 | 1,259,464 | -243,053 | 0.15% | 587,622 |
| 2010-01-26 | 2010-01-22 | 0.400 | 1,502,517 | +6,752 | 0.18% | 600,876 |
| 2010-01-19 | 2010-01-15 | 0.440 | 1,495,765 | -101,272 | 0.18% | 657,993 |
| 2010-01-18 | 2010-01-14 | 0.440 | 1,597,037 | +112,524 | 0.19% | 702,543 |
| 2010-01-14 | 2010-01-12 | 0.453 | 1,484,513 | +4,501 | 0.18% | 672,833 |
| 2010-01-13 | 2010-01-11 | 0.453 | 1,480,012 | +168,787 | 0.18% | 670,793 |
| 2010-01-05 | 2009-12-31 | 0.387 | 1,311,225 | +202,544 | 0.16% | 506,897 |
| 2009-12-11 | 2009-12-09 | 0.453 | 1,108,681 | -90,019 | 0.14% | 502,493 |
| 2009-12-03 | 2009-12-01 | 0.573 | 1,198,700 | +18,003 | 0.15% | 687,105 |
| 2009-12-02 | 2009-11-30 | 0.573 | 1,180,697 | +344,325 | 0.14% | 676,786 |
| 2009-11-19 | 2009-11-17 | 0.587 | 836,372 | +22,505 | 0.10% | 490,565 |
| 2009-11-18 | 2009-11-16 | 0.640 | 813,867 | +22,505 | 0.10% | 520,762 |
| 2009-08-10 | 2009-08-06 | 0.627 | 791,362 | -45,010 | 0.10% | 495,812 |
| 2009-07-16 | 2009-07-14 | 0.573 | 836,372 | -225,049 | 0.12% | 479,416 |
| 2009-07-09 | 2009-07-07 | 0.480 | 1,061,421 | +225,049 | 0.16% | 509,371 |
| 2009-06-15 | 2009-06-11 | 0.560 | 836,372 | +45,010 | 0.12% | 468,266 |
| 2009-06-11 | 2009-06-09 | 0.653 | 791,362 | +45,010 | 0.12% | 516,911 |
| 2009-05-22 | 2009-05-20 | 0.747 | 746,352 | -130,528 | 0.11% | 557,155 |
| 2009-05-15 | 2009-05-13 | 0.693 | 876,880 | -29,257 | 0.13% | 607,838 |
| 2009-05-14 | 2009-05-12 | 0.667 | 906,137 | -6,751 | 0.13% | 603,960 |
| 2009-05-11 | 2009-05-07 | 0.453 | 912,888 | -11,253 | 0.13% | 413,752 |
| 2009-04-21 | 2009-04-17 | 0.427 | 924,141 | -6,751 | 0.14% | 394,214 |
| 2009-03-27 | 2009-03-25 | 0.333 | 930,892 | -45,010 | 0.14% | 310,230 |
| 2009-03-13 | 2009-03-11 | 0.293 | 975,902 | +45,010 | 0.14% | 286,202 |
| 2009-02-24 | 2009-02-20 | 0.360 | 930,892 | +22,505 | 0.14% | 335,048 |
| 2009-02-04 | 2009-02-02 | 0.333 | 908,387 | +74,266 | 0.13% | 302,730 |
| 2008-12-15 | 2008-12-11 | 0.320 | 834,121 | +74,266 | 0.12% | 266,861 |
| 2008-12-10 | 2008-12-08 | 0.240 | 759,855 | -45,010 | 0.11% | 182,326 |
| 2008-12-09 | 2008-12-05 | 0.200 | 804,865 | +45,010 | 0.12% | 160,938 |
| 2008-11-28 | 2008-11-26 | 0.200 | 759,855 | -375 | 0.11% | 151,938 |
| 2008-08-29 | 2008-08-27 | 0.587 | 760,230 | +141,781 | 0.11% | 445,905 |
| 2008-08-18 | 2008-08-14 | 0.560 | 618,449 | -29,257 | 0.09% | 346,256 |
| 2008-08-07 | 2008-08-04 | 0.813 | 647,706 | +45,010 | 0.09% | 526,686 |
| 2008-07-30 | 2008-07-28 | 1.093 | 602,696 | +408,971 | 0.09% | 658,804 |
| 2008-07-22 | 2008-07-18 | 1.786 | 193,725 | -15,003 | 0.14% | 346,047 |
| 2008-07-18 | 2008-07-16 | 1.666 | 208,728 | -15,004 | 0.15% | 347,804 |
| 2008-07-07 | 2008-07-03 | 1.253 | 223,732 | -3,000 | 0.16% | 280,350 |
| 2008-06-30 | 2008-06-26 | 1.120 | 226,732 | -15,004 | 0.17% | 253,885 |
| 2008-06-24 | 2008-06-20 | 0.937 | 241,736 | -129,605 | 0.18% | 226,557 |
| 2008-06-02 | 2008-05-29 | 1.137 | 371,341 | -5,762 | 0.18% | 422,140 |
| 2008-05-29 | 2008-05-27 | 1.085 | 377,103 | -1,728 | 0.18% | 409,055 |
| 2008-05-28 | 2008-05-26 | 1.137 | 378,831 | +11,524 | 0.18% | 430,654 |
| 2008-05-27 | 2008-05-23 | 1.224 | 367,307 | -92,189 | 0.18% | 449,428 |
| 2008-05-26 | 2008-05-22 | 1.284 | 459,496 | -11,524 | 0.22% | 590,141 |
| 2008-05-23 | 2008-05-21 | 1.397 | 471,020 | -5,762 | 0.22% | 658,078 |
| 2008-05-19 | 2008-05-15 | 1.805 | 476,782 | -11,461 | 0.23% | 860,588 |
| 2008-05-16 | 2008-05-14 | 1.805 | 488,243 | -23,601 | 0.23% | 881,275 |
| 2008-05-09 | 2008-05-07 | 1.763 | 511,844 | +47,203 | 0.24% | 902,187 |
| 2008-04-29 | 2008-04-25 | 1.754 | 464,641 | +21,241 | 0.22% | 815,049 |
| 2008-04-01 | 2008-03-28 | 1.822 | 443,400 | +5,900 | 0.21% | 807,849 |
| 2008-03-18 | 2008-03-14 | 1.991 | 437,500 | +5,900 | 0.20% | 871,248 |
| 2008-03-05 | 2008-03-03 | 2.458 | 431,600 | +11,801 | 0.20% | 1,060,658 |
| 2008-02-21 | 2008-02-19 | 2.627 | 419,799 | -2,360 | 0.20% | 1,102,806 |
| 2008-02-19 | 2008-02-15 | 2.458 | 422,159 | +5,900 | 0.20% | 1,037,457 |
| 2008-02-13 | 2008-02-11 | 2.500 | 416,259 | -5,900 | 0.19% | 1,040,594 |
| 2008-01-28 | 2008-01-24 | 2.669 | 422,159 | -11,801 | 0.20% | 1,126,892 |
| 2008-01-24 | 2008-01-22 | 2.585 | 433,960 | +5,900 | 0.20% | 1,121,619 |
| 2008-01-14 | 2008-01-10 | 3.305 | 428,060 | +97,709 | 0.20% | 1,414,702 |
| 2008-01-10 | 2008-01-08 | 3.305 | 330,351 | +9,441 | 0.15% | 1,091,782 |
| 2008-01-08 | 2008-01-04 | 3.305 | 320,910 | +47,202 | 0.15% | 1,060,581 |
| 2008-01-07 | 2008-01-03 | 3.390 | 273,708 | +11,801 | 0.13% | 927,776 |
| 2008-01-04 | 2008-01-02 | 3.390 | 261,907 | +4,720 | 0.12% | 887,775 |
| 2008-01-03 | 2007-12-31 | 3.390 | 257,187 | -1,180 | 0.12% | 871,776 |
| 2007-12-28 | 2007-12-24 | 3.432 | 258,367 | +14,397 | 0.14% | 886,723 |
| 2007-12-14 | 2007-12-12 | 3.474 | 243,970 | -2,360 | 0.14% | 847,649 |
| 2007-11-20 | 2007-11-16 | 3.644 | 246,330 | -23,602 | 0.14% | 897,597 |
| 2007-11-19 | 2007-11-15 | 3.644 | 269,932 | -43,662 | 0.15% | 983,600 |
| 2007-11-12 | 2007-11-08 | 3.305 | 313,594 | +23,601 | 0.17% | 1,036,402 |
| 2007-11-09 | 2007-11-07 | 3.432 | 289,993 | +43,663 | 0.16% | 995,264 |
| 2007-11-06 | 2007-11-02 | 3.644 | 246,330 | +23,601 | 0.14% | 897,597 |
| 2007-10-26 | 2007-10-24 | 3.390 | 222,729 | +5,900 | 0.12% | 754,975 |
| 2007-10-08 | 2007-10-04 | 3.813 | 216,829 | +11,801 | 0.12% | 826,848 |
| 2007-10-05 | 2007-10-03 | 3.856 | 205,028 | +5,900 | 0.11% | 790,534 |
| 2007-10-02 | 2007-09-27 | 4.025 | 199,128 | +23,601 | 0.11% | 801,534 |
| 2007-08-28 | 2007-08-24 | 4.068 | 175,527 | +590 | 0.12% | 713,972 |
| 2007-08-21 | 2007-08-17 | 3.432 | 174,937 | +11,801 | 0.12% | 600,389 |
| 2007-08-20 | 2007-08-16 | 3.813 | 163,136 | +5,900 | 0.12% | 622,097 |
| 2007-08-09 | 2007-08-07 | 4.237 | 157,236 | -3,540 | 0.11% | 666,220 |
| 2007-08-08 | 2007-08-06 | 4.407 | 160,776 | +5,900 | 0.11% | 708,468 |
| 2007-08-07 | 2007-08-03 | 4.830 | 154,876 | +7,081 | 0.11% | 748,092 |
| 2007-08-06 | 2007-08-02 | 5.000 | 147,795 | +5,900 | 0.11% | 738,937 |
| 2007-08-01 | 2007-07-30 | 5.508 | 141,895 | -11,801 | 0.10% | 781,585 |
| 2007-07-31 | 2007-07-27 | 5.508 | 153,696 | -5,900 | 0.11% | 846,587 |
| 2007-07-25 | 2007-07-23 | 5.678 | 159,596 | +11,801 | 0.12% | 906,134 |
| 2007-07-24 | 2007-07-20 | 5.847 | 147,795 | -8,261 | 0.11% | 864,181 |
| 2007-07-23 | 2007-07-19 | 5.678 | 156,056 | -8,260 | 0.12% | 886,036 |
| 2007-07-17 | 2007-07-13 | 5.762 | 164,316 | +11,800 | 0.13% | 946,857 |
| 2007-07-10 | 2007-07-06 | 5.762 | 152,516 | +12,391 | 0.12% | 878,861 |
| 2007-07-09 | 2007-07-05 | 5.762 | 140,125 | +5,900 | 0.11% | 807,459 |
| 2007-07-05 | 2007-07-03 | 6.017 | 134,225 | -3,068 | 0.10% | 807,584 |
| 2007-07-03 | 2007-06-28 | 6.017 | 137,293 | +7,081 | 0.11% | 826,043 |
| 2007-06-29 | 2007-06-27 | 6.779 | 130,212 | +40 | 0.14% | 882,748 |
| 2007-06-26 | 2007-06-22 | 5.932 | 130,172 | 0.14% | 772,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy