History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 59,145,475 +0 7.49% 2,838,983
2025-10-13 2025-10-09 0.048 59,145,475 +0 7.49% 2,838,983
2025-10-10 2025-10-08 0.048 59,145,475 +0 7.49% 2,838,983
2025-10-09 2025-10-06 0.048 59,145,475 +0 7.49% 2,838,983
2025-10-08 2025-10-03 0.048 59,145,475 +0 7.49% 2,838,983
2025-10-06 2025-10-02 0.048 59,145,475 +0 7.49% 2,838,983
2025-10-03 2025-09-30 0.048 59,145,475 +0 7.49% 2,838,983
2025-10-02 2025-09-29 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-30 2025-09-26 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-29 2025-09-25 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-26 2025-09-24 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-25 2025-09-23 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-24 2025-09-22 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-23 2025-09-19 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-22 2025-09-18 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-19 2025-09-17 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-18 2025-09-16 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-17 2025-09-15 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-16 2025-09-12 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-15 2025-09-11 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-12 2025-09-10 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-11 2025-09-09 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-10 2025-09-08 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-09 2025-09-05 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-08 2025-09-04 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-05 2025-09-03 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-04 2025-09-02 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-03 2025-09-01 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-02 2025-08-29 0.048 59,145,475 +0 7.49% 2,838,983
2025-09-01 2025-08-28 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-29 2025-08-27 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-28 2025-08-26 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-27 2025-08-25 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-26 2025-08-22 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-25 2025-08-21 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-22 2025-08-20 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-21 2025-08-19 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-20 2025-08-18 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-19 2025-08-15 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-18 2025-08-14 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-15 2025-08-13 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-14 2025-08-12 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-13 2025-08-11 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-12 2025-08-08 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-11 2025-08-07 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-08 2025-08-06 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-07 2025-08-05 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-06 2025-08-04 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-05 2025-08-01 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-04 2025-07-31 0.048 59,145,475 +0 7.49% 2,838,983
2025-08-01 2025-07-30 0.048 59,145,475 +0 7.49% 2,838,983
2025-07-31 2025-07-29 0.048 59,145,475 +0 7.49% 2,838,983
2025-07-30 2025-07-28 0.048 59,145,475 +0 7.49% 2,838,983
2025-07-29 2025-07-25 0.048 59,145,475 +0 7.49% 2,838,983
2025-07-28 2025-07-24 0.048 59,145,475 +0 7.49% 2,838,983
2025-07-25 2025-07-23 0.048 59,145,475 +0 7.49% 2,838,983
2025-07-24 2025-07-22 0.048 59,145,475 +0 7.49% 2,838,983
2025-07-23 2025-07-21 0.048 59,145,475 -2,000 7.49% 2,838,983
2025-07-04 2025-07-02 0.048 59,147,475 -2,000 7.49% 2,839,079
2025-05-09 2025-05-07 0.048 59,149,475 -5,000 7.49% 2,839,175
2025-03-05 2025-03-03 0.048 59,154,475 -50 7.50% 2,839,415
2025-02-18 2025-02-14 0.048 59,154,525 +4,000 7.50% 2,839,417
2025-01-02 2024-12-27 0.048 59,150,525 +100 7.49% 2,839,225
2024-11-14 2024-11-12 0.048 59,150,425 +100 7.49% 2,839,220
2024-10-15 2024-10-10 0.048 59,150,325 -25 7.49% 2,839,216
2024-09-03 2024-08-30 0.048 59,150,350 -1,016 7.49% 2,839,217
2024-07-30 2024-07-26 0.048 59,151,366 +250 7.49% 2,839,266
2024-07-22 2024-07-18 0.048 59,151,116 -12,500 7.49% 2,839,254
2024-07-10 2024-07-08 0.048 59,163,616 -400,000 7.50% 2,839,854
2024-06-04 2024-05-31 0.048 59,563,616 -50 7.55% 2,859,054
2024-05-16 2024-05-13 0.048 59,563,666 -5,000 7.55% 2,859,056
2024-04-23 2024-04-19 0.048 59,568,666 -100 7.55% 2,859,296
2024-04-15 2024-04-11 0.048 59,568,766 -1,500 7.55% 2,859,301
2024-04-05 2024-04-02 0.048 59,570,266 +2,500 7.55% 2,859,373
2024-04-03 2024-03-28 0.048 59,567,766 +2,220,000 7.55% 2,859,253
2024-03-26 2024-03-22 0.072 57,347,766 -125,500 7.27% 4,129,039
2024-03-22 2024-03-20 0.075 57,473,266 -260,000 7.28% 4,310,495
2024-03-21 2024-03-19 0.054 57,733,266 -440,000 7.32% 3,117,596
2024-03-20 2024-03-18 0.051 58,173,266 -100 7.37% 2,966,837
2024-03-19 2024-03-15 0.045 58,173,366 +2,420,000 7.37% 2,617,801
2024-03-15 2024-03-13 0.046 55,753,366 -500 7.06% 2,564,655
2024-03-07 2024-03-05 0.054 55,753,866 +200,000 7.06% 3,010,709
2024-02-29 2024-02-27 0.054 55,553,866 +6,000 7.04% 2,999,909
2024-02-27 2024-02-23 0.052 55,547,866 +264,000 7.04% 2,888,489
2024-02-23 2024-02-21 0.054 55,283,866 -32,500 7.00% 2,985,329
2024-02-22 2024-02-20 0.047 55,316,366 -4,500 7.01% 2,599,869
2024-02-21 2024-02-19 0.047 55,320,866 +100,000 7.01% 2,600,081
2024-02-20 2024-02-16 0.050 55,220,866 +990,000 7.00% 2,761,043
2024-02-19 2024-02-15 0.037 54,230,866 -20,500 6.87% 2,006,542
2024-02-15 2024-02-09 0.037 54,251,366 -5,250 6.87% 2,007,301
2024-02-08 2024-02-06 0.042 54,256,616 +30,000 6.87% 2,278,778
2024-01-30 2024-01-26 0.052 54,226,616 +14,000 6.87% 2,819,784
2024-01-19 2024-01-17 0.044 54,212,616 -10,000 6.87% 2,385,355
2024-01-15 2024-01-11 0.050 54,222,616 -5,000 6.87% 2,711,131
2024-01-10 2024-01-08 0.046 54,227,616 +500,000 6.87% 2,494,470
2024-01-09 2024-01-05 0.054 53,727,616 +30,000 6.81% 2,901,291
2023-12-21 2023-12-19 0.052 53,697,616 +100,000 6.80% 2,792,276
2023-12-18 2023-12-14 0.052 53,597,616 +30,000 6.79% 2,787,076
2023-12-15 2023-12-13 0.058 53,567,616 -75 6.79% 3,106,922
2023-12-11 2023-12-07 0.042 53,567,691 +100,000 6.79% 2,249,843
2023-12-07 2023-12-05 0.043 53,467,691 +60,000 6.77% 2,299,111
2023-12-06 2023-12-04 0.044 53,407,691 +500,000 6.77% 2,349,938
2023-12-05 2023-12-01 0.065 52,907,691 -20,000 6.70% 3,439,000
2023-11-30 2023-11-28 0.070 52,927,691 +40,000 6.71% 3,704,938
2023-11-21 2023-11-17 0.067 52,887,691 -5,000 6.70% 3,543,475
2023-10-27 2023-10-25 0.060 52,892,691 -1,020,000 6.70% 3,173,561
2023-10-17 2023-10-13 0.069 53,912,691 -300 6.83% 3,719,976
2023-09-27 2023-09-25 0.075 53,912,991 +80,000 6.83% 4,043,474
2023-09-22 2023-09-20 0.083 53,832,991 +1,000,000 6.82% 4,468,138
2023-09-21 2023-09-19 0.092 52,832,991 +10,000 6.69% 4,860,635
2023-09-19 2023-09-15 0.085 52,822,991 +410,000 6.69% 4,489,954
2023-09-15 2023-09-13 0.085 52,412,991 +829,899 6.64% 4,455,104
2023-09-14 2023-09-12 0.086 51,583,092 +340,000 6.54% 4,436,146
2023-09-11 2023-09-06 0.081 51,243,092 -100,000 6.49% 4,150,690
2023-09-06 2023-09-04 0.087 51,343,092 -100,000 6.51% 4,466,849
2023-09-05 2023-08-31 0.087 51,443,092 +10,000 6.52% 4,475,549
2023-08-28 2023-08-24 0.077 51,433,092 -5,000 6.52% 3,960,348
2023-08-21 2023-08-17 0.093 51,438,092 -500 6.52% 4,783,743
2023-08-14 2023-08-10 0.083 51,438,592 -100,000 6.52% 4,269,403
2023-08-11 2023-08-09 0.083 51,538,592 -1,500 6.53% 4,277,703
2023-08-01 2023-07-28 0.078 51,540,092 -450,000 6.53% 4,020,127
2023-07-31 2023-07-27 0.080 51,990,092 +460,000 6.59% 4,159,207
2023-07-26 2023-07-24 0.073 51,530,092 -6,000 6.53% 3,761,697
2023-07-25 2023-07-21 0.075 51,536,092 -30,000 6.53% 3,865,207
2023-07-24 2023-07-20 0.071 51,566,092 +20,000 6.53% 3,661,193
2023-07-21 2023-07-19 0.074 51,546,092 -19,500 6.53% 3,814,411
2023-07-20 2023-07-18 0.078 51,565,592 -12,500 6.53% 4,022,116
2023-07-19 2023-07-14 0.078 51,578,092 -400,000 6.54% 4,023,091
2023-07-14 2023-07-12 0.080 51,978,092 +5,000 6.59% 4,158,247
2023-07-12 2023-07-10 0.060 51,973,092 -155,000 6.59% 3,118,386
2023-07-07 2023-07-05 0.060 52,128,092 +150,000 6.61% 3,127,686
2023-07-06 2023-07-04 0.060 51,978,092 +350,000 6.59% 3,118,686
2023-07-05 2023-07-03 0.069 51,628,092 +170,000 6.54% 3,562,338
2023-07-03 2023-06-29 0.076 51,458,092 +100,000 6.52% 3,910,815
2023-06-30 2023-06-28 0.079 51,358,092 -37,500 6.51% 4,057,289
2023-06-29 2023-06-27 0.081 51,395,592 -120,000 6.51% 4,163,043
2023-06-28 2023-06-26 0.077 51,515,592 +80,000 6.53% 3,966,701
2023-06-01 2023-05-30 0.054 51,435,592 -1,500 6.52% 2,777,522
2023-05-25 2023-05-23 0.054 51,437,092 -7,500 6.52% 2,777,603
2023-05-11 2023-05-09 0.054 51,444,592 +300 6.52% 2,778,008
2023-05-10 2023-05-08 0.054 51,444,292 -150 6.52% 2,777,992
2023-04-04 2023-03-31 0.054 51,444,442 -270,000 6.52% 2,778,000
2023-04-03 2023-03-30 0.052 51,714,442 +430,000 6.55% 2,689,151
2023-03-31 2023-03-29 0.060 51,284,442 -10,000 6.50% 3,077,067
2023-03-30 2023-03-28 0.074 51,294,442 +200,000 6.50% 3,795,789
2023-03-21 2023-03-17 0.092 51,094,442 +40,000 6.47% 4,700,689
2023-03-20 2023-03-16 0.091 51,054,442 -60,000 6.47% 4,645,954
2023-03-14 2023-03-10 0.082 51,114,442 +40,000 6.48% 4,191,384
2023-03-02 2023-02-28 0.088 51,074,442 -20,000 6.47% 4,494,551
2023-03-01 2023-02-27 0.087 51,094,442 -150 6.47% 4,445,216
2023-02-16 2023-02-14 0.095 51,094,592 -30,100 6.47% 4,853,986
2023-02-14 2023-02-10 0.099 51,124,692 -40,000 6.48% 5,061,345
2023-02-10 2023-02-08 0.097 51,164,692 +10,000 6.48% 4,962,975
2023-02-09 2023-02-07 0.100 51,154,692 -54,500 6.48% 5,115,469
2023-01-17 2023-01-13 0.097 51,209,192 -15,000 6.49% 4,967,292
2023-01-12 2023-01-10 0.100 51,224,192 -3,500 6.49% 5,122,419
2023-01-11 2023-01-09 0.099 51,227,692 -20,000 6.49% 5,071,542
2023-01-10 2023-01-06 0.104 51,247,692 +60,000 6.49% 5,329,760
2023-01-05 2023-01-03 0.099 51,187,692 +10,000 6.49% 5,067,582
2022-12-20 2022-12-16 0.104 51,177,692 +100,000 6.48% 5,322,480
2022-12-16 2022-12-14 0.097 51,077,692 +40,000 6.47% 4,954,536
2022-12-13 2022-12-09 0.099 51,037,692 +7,500 6.47% 5,052,732
2022-11-29 2022-11-25 0.102 51,030,192 -60,000 6.47% 5,205,080
2022-11-25 2022-11-23 0.105 51,090,192 +20,000 6.47% 5,364,470
2022-11-17 2022-11-15 0.096 51,070,192 -100,500 6.47% 4,902,738
2022-11-16 2022-11-14 0.098 51,170,692 -100 6.48% 5,014,728
2022-11-15 2022-11-11 0.094 51,170,792 +60,000 6.48% 4,810,054
2022-11-11 2022-11-09 0.090 51,110,792 +100,000 6.48% 4,599,971
2022-11-10 2022-11-08 0.083 51,010,792 -8,500 6.46% 4,233,896
2022-11-02 2022-10-31 0.078 51,019,292 -200,000 6.46% 3,979,505
2022-11-01 2022-10-28 0.086 51,219,292 -102,000 6.49% 4,404,859
2022-10-17 2022-10-13 0.083 51,321,292 -500 6.50% 4,259,667
2022-10-14 2022-10-12 0.083 51,321,792 -30,000 6.50% 4,259,709
2022-10-13 2022-10-11 0.089 51,351,792 -10,000 6.51% 4,570,309
2022-10-12 2022-10-10 0.095 51,361,792 +30,000 6.51% 4,879,370
2022-10-10 2022-10-06 0.099 51,331,792 +40,000 6.50% 5,081,847
2022-10-07 2022-10-05 0.093 51,291,792 +100,000 6.50% 4,770,137
2022-10-06 2022-10-03 0.090 51,191,792 +40,000 6.49% 4,607,261
2022-09-23 2022-09-21 0.085 51,151,792 +100,000 6.48% 4,347,902
2022-09-14 2022-09-09 0.094 51,051,792 -9,000 6.47% 4,798,868
2022-08-30 2022-08-26 0.083 51,060,792 -10,000 6.47% 4,238,046
2022-08-26 2022-08-24 0.082 51,070,792 -140,000 6.47% 4,187,805
2022-08-23 2022-08-19 0.082 51,210,792 -6,208 6.49% 4,199,285
2022-08-19 2022-08-17 0.082 51,217,000 -10,000 6.49% 4,199,794
2022-08-15 2022-08-11 0.093 51,227,000 -600 6.49% 4,764,111
2022-08-12 2022-08-10 0.085 51,227,600 -180,000 6.49% 4,354,346
2022-08-09 2022-08-05 0.098 51,407,600 +20,000 6.51% 5,037,945
2022-08-03 2022-08-01 0.123 51,387,600 +40,000 6.51% 6,320,675
2022-04-29 2022-04-27 0.128 51,347,600 -3,500 6.51% 6,572,493
2022-04-28 2022-04-26 0.134 51,351,100 -20,000 6.51% 6,881,047
2022-04-27 2022-04-25 0.134 51,371,100 -1,000 6.51% 6,883,727
2022-04-11 2022-04-07 0.130 51,372,100 -10,000 6.51% 6,678,373
2022-03-21 2022-03-17 0.122 51,382,100 -60,000 6.51% 6,268,616
2022-03-16 2022-03-14 0.110 51,442,100 +10,000 6.52% 5,658,631
2022-03-15 2022-03-11 0.112 51,432,100 +30,000 6.52% 5,760,395
2022-03-09 2022-03-07 0.122 51,402,100 +90,000 6.51% 6,271,056
2022-02-18 2022-02-16 0.144 51,312,100 -300,000 6.50% 7,388,942
2022-02-10 2022-02-08 0.147 51,612,100 -60,000 6.54% 7,586,979
2022-02-07 2022-01-31 0.153 51,672,100 -3,500 6.55% 7,905,831
2022-01-26 2022-01-24 0.162 51,675,600 -160,000 6.55% 8,371,447
2022-01-11 2022-01-07 0.160 51,835,600 -10,000 6.57% 8,293,696
2022-01-07 2022-01-05 0.177 51,845,600 -1,000 6.57% 9,176,671
2022-01-05 2022-01-03 0.180 51,846,600 +20,000 6.57% 9,332,388
2022-01-04 2021-12-31 0.168 51,826,600 -50,000 6.57% 8,706,869
2021-12-23 2021-12-21 0.154 51,876,600 -1,500 6.57% 7,988,996
2021-12-16 2021-12-14 0.165 51,878,100 +300,000 6.57% 8,559,886
2021-12-01 2021-11-29 0.176 51,578,100 -1,500 6.54% 9,077,746
2021-11-29 2021-11-25 0.177 51,579,600 +19,800 6.54% 9,129,589
2021-11-26 2021-11-24 0.177 51,559,800 -30,150 6.53% 9,126,085
2021-11-24 2021-11-22 0.176 51,589,950 -3,750 6.54% 9,079,831
2021-11-22 2021-11-18 0.185 51,593,700 -217,300 6.54% 9,544,834
2021-11-18 2021-11-16 0.188 51,811,000 -20,000 6.56% 9,740,468
2021-11-15 2021-11-11 0.194 51,831,000 -240,000 6.57% 10,055,214
2021-11-11 2021-11-09 0.185 52,071,000 +30,000 6.60% 9,633,135
2021-11-10 2021-11-08 0.195 52,041,000 +300,000 6.59% 10,147,995
2021-11-05 2021-11-03 0.189 51,741,000 -20,000 6.56% 9,779,049
2021-11-01 2021-10-28 0.196 51,761,000 -260,000 6.56% 10,145,156
2021-10-29 2021-10-27 0.193 52,021,000 -200,000 6.59% 10,040,053
2021-10-19 2021-10-15 0.167 52,221,000 -1,250 6.62% 8,720,907
2021-10-18 2021-10-12 0.168 52,222,250 +70,000 6.62% 8,773,338
2021-10-08 2021-10-06 0.170 52,152,250 +100,000 6.61% 8,865,882
2021-10-04 2021-09-29 0.180 52,052,250 -10 6.60% 9,369,405
2021-09-02 2021-08-31 0.177 52,052,260 -1,125 6.60% 9,213,250
2021-08-31 2021-08-27 0.177 52,053,385 -4,500 6.60% 9,213,449
2021-08-25 2021-08-23 0.177 52,057,885 +98,500 6.60% 9,214,246
2021-08-24 2021-08-20 0.177 51,959,385 +50,000 6.58% 9,196,811
2021-08-17 2021-08-13 0.186 51,909,385 +100,000 6.58% 9,655,146
2021-08-12 2021-08-10 0.182 51,809,385 -10,000 6.56% 9,429,308
2021-08-11 2021-08-09 0.189 51,819,385 +10,000 6.57% 9,793,864
2021-08-09 2021-08-05 0.190 51,809,385 +100,000 6.56% 9,843,783
2021-08-04 2021-08-02 0.187 51,709,385 -50,000 6.55% 9,669,655
2021-07-27 2021-07-23 0.189 51,759,385 -1,000 6.56% 9,782,524
2021-07-15 2021-07-13 0.192 51,760,385 -32,500 6.56% 9,937,994
2021-07-13 2021-07-09 0.194 51,792,885 -30,000 6.56% 10,047,820
2021-07-08 2021-07-06 0.188 51,822,885 -30,000 6.57% 9,742,702
2021-07-06 2021-07-02 0.194 51,852,885 -15,000 6.57% 10,059,460
2021-07-02 2021-06-29 0.197 51,867,885 -5,000 6.57% 10,217,973
2021-06-23 2021-06-21 0.195 51,872,885 +100,000 6.57% 10,115,213
2021-06-22 2021-06-18 0.197 51,772,885 -50 6.56% 10,199,258
2021-06-15 2021-06-10 0.195 51,772,935 +80,000 6.56% 10,095,722
2021-06-09 2021-06-07 0.196 51,692,935 +200,000 6.55% 10,131,815
2021-06-07 2021-06-03 0.198 51,492,935 -50,000 6.52% 10,195,601
2021-06-02 2021-05-31 0.194 51,542,935 -4,500 6.53% 9,999,329
2021-05-28 2021-05-26 0.197 51,547,435 +350,000 6.53% 10,154,845
2021-05-27 2021-05-25 0.200 51,197,435 +20,000 6.49% 10,239,487
2021-05-26 2021-05-24 0.198 51,177,435 +10,000 6.48% 10,133,132
2021-05-21 2021-05-18 0.200 51,167,435 -100 6.48% 10,233,487
2021-05-18 2021-05-14 0.200 51,167,535 +50,000 6.48% 10,233,507
2021-05-13 2021-05-11 0.200 51,117,535 -60,000 6.48% 10,223,507
2021-05-12 2021-05-10 0.198 51,177,535 +49,900 6.48% 10,133,152
2021-05-06 2021-05-04 0.197 51,127,635 +40,000 6.48% 10,072,144
2021-05-05 2021-05-03 0.210 51,087,635 +160,000 6.47% 10,728,403
2021-04-27 2021-04-23 0.184 50,927,635 -7,500 6.45% 9,370,685
2021-04-01 2021-03-30 0.189 50,935,135 -11,500 6.45% 9,626,741
2021-03-31 2021-03-29 0.200 50,946,635 -60,000 6.46% 10,189,327
2021-03-30 2021-03-26 0.200 51,006,635 +20,000 6.46% 10,201,327
2021-03-23 2021-03-19 0.200 50,986,635 +2,950 6.46% 10,197,327
2021-03-22 2021-03-18 0.188 50,983,685 -5,000 6.46% 9,584,933
2021-03-19 2021-03-17 0.186 50,988,685 +50,000 6.46% 9,483,895
2021-03-18 2021-03-16 0.185 50,938,685 +40,000 6.45% 9,423,657
2021-03-16 2021-03-12 0.194 50,898,685 +20,000 6.45% 9,874,345
2021-03-12 2021-03-10 0.209 50,878,685 +28,500 6.45% 10,633,645
2021-03-09 2021-03-05 0.202 50,850,185 +10,000 6.44% 10,271,737
2021-03-08 2021-03-04 0.209 50,840,185 -160,000 6.44% 10,625,599
2021-03-03 2021-03-01 0.209 51,000,185 -7,150 6.46% 10,659,039
2021-03-01 2021-02-25 0.213 51,007,335 +200,000 6.46% 10,864,562
2021-02-24 2021-02-22 0.222 50,807,335 -31,500 6.44% 11,279,228
2021-02-22 2021-02-18 0.219 50,838,835 -10,000 6.44% 11,133,705
2021-02-19 2021-02-17 0.217 50,848,835 -30,000 6.44% 11,034,197
2021-02-18 2021-02-16 0.206 50,878,835 -30,000 6.45% 10,481,040
2021-02-17 2021-02-11 0.205 50,908,835 -21,600 6.45% 10,436,311
2021-02-05 2021-02-03 0.202 50,930,435 +30,000 6.45% 10,287,948
2021-01-27 2021-01-25 0.216 50,900,435 +40,000 6.45% 10,994,494
2021-01-21 2021-01-19 0.210 50,860,435 +20,000 6.44% 10,680,691
2021-01-15 2021-01-13 0.207 50,840,435 -435 6.44% 10,523,970
2021-01-04 2020-12-29 0.204 50,840,870 +100,000 6.44% 10,371,537
2020-12-23 2020-12-21 0.206 50,740,870 -1,500 6.43% 10,452,619
2020-12-16 2020-12-14 0.214 50,742,370 +100,000 6.43% 10,858,867
2020-12-11 2020-12-09 0.208 50,642,370 -4,500 6.42% 10,533,613
2020-12-08 2020-12-04 0.208 50,646,870 -2,000 6.42% 10,534,549
2020-12-04 2020-12-02 0.202 50,648,870 -150 6.42% 10,231,072
2020-12-03 2020-12-01 0.208 50,649,020 -1,500 6.42% 10,534,996
2020-11-30 2020-11-26 0.213 50,650,520 -2,500 6.42% 10,788,561
2020-11-27 2020-11-25 0.213 50,653,020 -1,500 6.42% 10,789,093
2020-11-26 2020-11-24 0.210 50,654,520 -90,000 6.42% 10,637,449
2020-11-23 2020-11-19 0.210 50,744,520 -1,250 6.43% 10,656,349
2020-11-18 2020-11-16 0.210 50,745,770 -20,000 6.43% 10,656,612
2020-11-13 2020-11-11 0.211 50,765,770 -50,000 6.43% 10,711,577
2020-11-09 2020-11-05 0.216 50,815,770 -30,300 6.44% 10,976,206
2020-11-05 2020-11-03 0.215 50,846,070 -1,000 6.44% 10,931,905
2020-11-04 2020-11-02 0.210 50,847,070 -20,000 6.44% 10,677,885
2020-11-03 2020-10-30 0.204 50,867,070 -300 6.45% 10,376,882
2020-11-02 2020-10-29 0.210 50,867,370 +80,000 6.45% 10,682,148
2020-10-28 2020-10-23 0.206 50,787,370 +40,000 6.44% 10,462,198
2020-10-19 2020-10-15 0.213 50,747,370 -5,500 6.43% 10,809,190
2020-10-12 2020-10-08 0.215 50,752,870 -100,000 6.43% 10,911,867
2020-09-28 2020-09-24 0.208 50,852,870 -100 6.44% 10,577,397
2020-09-25 2020-09-23 0.204 50,852,970 -1,000 6.44% 10,374,006
2020-09-11 2020-09-09 0.212 50,853,970 -5,500 6.44% 10,781,042
2020-08-21 2020-08-19 0.214 50,859,470 -60,000 6.44% 10,883,927
2020-08-20 2020-08-18 0.214 50,919,470 -50,000 6.45% 10,896,767
2020-08-19 2020-08-17 0.214 50,969,470 -40,500 6.46% 10,907,467
2020-08-17 2020-08-13 0.222 51,009,970 -130,000 6.46% 11,324,213
2020-08-14 2020-08-12 0.222 51,139,970 -15,000 6.48% 11,353,073
2020-08-13 2020-08-11 0.215 51,154,970 -120,000 6.48% 10,998,319
2020-08-10 2020-08-06 0.220 51,274,970 +60,000 6.50% 11,280,493
2020-08-06 2020-08-04 0.214 51,214,970 +10,000 6.49% 10,960,004
2020-07-31 2020-07-29 0.223 51,204,970 -400 6.49% 11,418,708
2020-07-28 2020-07-24 0.222 51,205,370 -21,900 6.49% 11,367,592
2020-07-27 2020-07-23 0.218 51,227,270 -600 6.49% 11,167,545
2020-07-23 2020-07-21 0.224 51,227,870 -50,500 6.49% 11,475,043
2020-07-21 2020-07-17 0.220 51,278,370 -10,000 6.50% 11,281,241
2020-07-17 2020-07-15 0.225 51,288,370 -100 6.50% 11,539,883
2020-07-13 2020-07-09 0.230 51,288,470 -2,500 6.50% 11,796,348
2020-07-10 2020-07-08 0.222 51,290,970 -50,000 6.50% 11,386,595
2020-07-09 2020-07-07 0.226 51,340,970 -20,000 6.51% 11,603,059
2020-07-08 2020-07-06 0.230 51,360,970 -40,150 6.51% 11,813,023
2020-07-07 2020-07-03 0.217 51,401,120 -40,000 6.51% 11,154,043
2020-07-03 2020-06-30 0.216 51,441,120 -500 6.52% 11,111,282
2020-07-02 2020-06-29 0.220 51,441,620 -300,000 6.52% 11,317,156
2020-06-29 2020-06-24 0.230 51,741,620 +300,000 6.56% 11,900,573
2020-06-22 2020-06-18 0.220 51,441,620 -3,500 6.52% 11,317,156
2020-06-19 2020-06-17 0.215 51,445,120 -250 6.52% 11,060,701
2020-06-17 2020-06-15 0.223 51,445,370 -250 6.52% 11,472,318
2020-06-16 2020-06-12 0.223 51,445,620 -350 6.52% 11,472,373
2020-06-15 2020-06-11 0.218 51,445,970 -50 6.52% 11,215,221
2020-06-11 2020-06-09 0.215 51,446,020 -300,000 6.52% 11,060,894
2020-06-05 2020-06-03 0.217 51,746,020 -1,500 6.56% 11,228,886
2020-06-04 2020-06-02 0.216 51,747,520 -900,000 6.56% 11,177,464
2020-06-02 2020-05-29 0.268 52,647,520 -24,500 6.67% 14,104,638
2020-06-01 2020-05-28 0.271 52,672,020 +5,486,669 6.67% 14,287,592
2020-05-28 2020-05-26 0.258 47,185,351 -90 6.67% 12,167,237
2020-05-21 2020-05-19 0.265 47,185,441 -14,819 6.67% 12,483,292
2020-05-18 2020-05-14 0.265 47,200,260 -179,166 6.68% 12,487,213
2020-05-04 2020-04-28 0.277 47,379,426 +72,562 6.70% 13,116,388
2020-04-24 2020-04-22 0.279 47,306,864 -4,479 6.69% 13,201,916
2020-04-21 2020-04-17 0.279 47,311,343 -8,958 6.69% 13,203,165
2020-04-07 2020-04-03 0.271 47,320,301 -9,631 6.69% 12,835,907
2020-04-02 2020-03-31 0.301 47,329,932 -38,073 6.69% 14,265,021
2020-03-27 2020-03-25 0.255 47,368,005 -53,750 6.70% 12,055,708
2020-03-25 2020-03-23 0.244 47,421,755 +53,750 6.71% 11,592,965
2020-03-18 2020-03-16 0.266 47,368,005 +895,834 6.70% 12,584,467
2020-03-10 2020-03-06 0.301 46,472,171 -538 6.57% 14,006,496
2020-03-04 2020-03-02 0.296 46,472,709 -35,833 6.57% 13,747,276
2020-03-03 2020-02-28 0.290 46,508,542 +573,333 6.58% 13,498,293
2020-02-21 2020-02-19 0.296 45,935,209 -80,625 6.50% 13,588,276
2020-02-19 2020-02-17 0.296 46,015,834 +129,000 6.51% 13,612,126
2020-02-18 2020-02-14 0.296 45,886,834 +116,459 6.49% 13,573,966
2020-02-17 2020-02-13 0.301 45,770,375 +26,875 6.47% 13,794,978
2020-02-13 2020-02-11 0.307 45,743,500 +35,833 6.47% 14,042,191
2020-02-11 2020-02-07 0.301 45,707,667 +89,583 6.47% 13,776,078
2020-02-05 2020-02-03 0.307 45,618,084 -250,833 6.45% 14,003,691
2020-02-04 2020-01-31 0.313 45,868,917 -8,958 6.49% 14,336,703
2020-02-03 2020-01-30 0.285 45,877,875 +322,500 6.49% 13,059,190
2020-01-31 2020-01-29 0.296 45,555,375 +89,583 6.44% 13,475,916
2020-01-30 2020-01-24 0.301 45,465,792 +89,583 6.43% 13,703,178
2020-01-21 2020-01-17 0.307 45,376,209 -44,791 6.42% 13,929,441
2020-01-17 2020-01-15 0.307 45,421,000 +224 6.42% 13,943,191
2020-01-14 2020-01-10 0.307 45,420,776 -10,750 6.42% 13,943,122
2020-01-13 2020-01-09 0.307 45,431,526 -71,667 6.43% 13,946,422
2020-01-09 2020-01-07 0.307 45,503,193 -3,583 6.44% 13,968,422
2020-01-07 2020-01-03 0.313 45,506,776 -98,542 6.44% 14,223,513
2020-01-06 2020-01-02 0.313 45,605,318 -107,500 6.45% 14,254,313
2019-12-30 2019-12-24 0.318 45,712,818 +36,729 6.47% 14,543,055
2019-12-23 2019-12-19 0.313 45,676,089 +250,833 6.46% 14,276,433
2019-12-20 2019-12-18 0.313 45,425,256 +44,792 6.43% 14,198,034
2019-12-17 2019-12-13 0.301 45,380,464 -41,208 6.42% 13,677,461
2019-12-13 2019-12-11 0.318 45,421,672 -7,293 6.42% 14,450,430
2019-12-11 2019-12-09 0.318 45,428,965 -26,875 6.43% 14,452,750
2019-12-09 2019-12-05 0.307 45,455,840 +44,791 6.43% 13,953,886
2019-12-05 2019-12-03 0.307 45,411,049 +106,605 6.42% 13,940,136
2019-12-04 2019-12-02 0.307 45,304,444 -26,875 6.41% 13,907,411
2019-12-03 2019-11-29 0.324 45,331,319 -331,459 6.41% 14,674,697
2019-11-28 2019-11-26 0.307 45,662,778 -4,031 6.46% 14,017,411
2019-11-22 2019-11-20 0.301 45,666,809 -17,917 6.46% 13,763,764
2019-11-20 2019-11-18 0.301 45,684,726 -74,175 6.46% 13,769,164
2019-11-19 2019-11-15 0.301 45,758,901 +241,875 6.47% 13,791,520
2019-11-18 2019-11-14 0.296 45,517,026 -492 6.44% 13,464,571
2019-11-15 2019-11-13 0.301 45,517,518 +89,583 6.44% 13,718,768
2019-11-13 2019-11-11 0.296 45,427,935 +259,792 6.43% 13,438,217
2019-11-11 2019-11-07 0.307 45,168,143 -291,594 6.39% 13,865,569
2019-11-08 2019-11-06 0.307 45,459,737 -8,958 6.43% 13,955,082
2019-11-07 2019-11-05 0.307 45,468,695 -896 6.43% 13,957,832
2019-10-31 2019-10-29 0.307 45,469,591 -447,917 6.43% 13,958,107
2019-10-28 2019-10-24 0.296 45,917,508 -26,875 6.49% 13,583,040
2019-10-23 2019-10-21 0.296 45,944,383 -35,833 6.50% 13,590,990
2019-10-17 2019-10-15 0.301 45,980,216 -13,820 6.50% 13,858,223
2019-10-16 2019-10-14 0.301 45,994,036 +89,135 6.51% 13,862,389
2019-10-11 2019-10-09 0.301 45,904,901 +143,333 6.49% 13,835,524
2019-10-10 2019-10-08 0.296 45,761,568 -53,750 6.47% 13,536,910
2019-10-09 2019-10-04 0.301 45,815,318 +125,417 6.48% 13,808,524
2019-09-20 2019-09-18 0.296 45,689,901 -143,333 6.46% 13,515,710
2019-09-17 2019-09-13 0.301 45,833,234 -8,959 6.48% 13,813,924
2019-09-13 2019-09-11 0.301 45,842,193 -447 6.48% 13,816,624
2019-09-03 2019-08-30 0.335 45,842,640 +17,916 6.48% 15,351,954
2019-08-29 2019-08-27 0.279 45,824,724 -4,479 6.48% 12,788,295
2019-08-26 2019-08-22 0.290 45,829,203 +62,708 6.48% 13,301,127
2019-08-16 2019-08-14 0.277 45,766,495 -448 6.47% 12,669,869
2019-08-01 2019-07-30 0.285 45,766,943 -44,791 6.47% 13,027,614
2019-07-31 2019-07-29 0.285 45,811,734 -26,875 6.48% 13,040,363
2019-07-29 2019-07-25 0.290 45,838,609 -44,792 6.48% 13,303,857
2019-07-22 2019-07-18 0.290 45,883,401 -179,167 6.49% 13,316,857
2019-07-19 2019-07-17 0.290 46,062,568 -17,916 6.52% 13,368,857
2019-07-15 2019-07-11 0.290 46,080,484 -26,875 6.52% 13,374,057
2019-07-04 2019-07-02 0.296 46,107,359 -61,454 6.52% 13,639,200
2019-06-25 2019-06-21 0.290 46,168,813 -147,813 6.53% 13,399,693
2019-06-24 2019-06-20 0.290 46,316,626 -152,292 6.55% 13,442,593
2019-06-17 2019-06-13 0.296 46,468,918 -5,375 6.57% 13,746,154
2019-06-14 2019-06-12 0.296 46,474,293 -125,416 6.57% 13,747,744
2019-06-05 2019-06-03 0.296 46,599,709 -89,584 6.59% 13,784,844
2019-06-03 2019-05-30 0.296 46,689,293 -89,583 6.60% 13,811,344
2019-05-27 2019-05-23 0.290 46,778,876 -582 6.62% 13,576,753
2019-05-09 2019-05-07 0.290 46,779,458 -448 6.62% 13,576,922
2019-05-07 2019-05-03 0.296 46,779,906 +89,583 6.62% 13,838,149
2019-04-25 2019-04-23 0.285 46,690,323 -12,093 6.60% 13,290,455
2019-04-18 2019-04-16 0.290 46,702,416 -2,240 6.61% 13,554,562
2019-04-09 2019-04-04 0.296 46,704,656 -2,240 6.61% 13,815,889
2019-04-01 2019-03-28 0.307 46,706,896 -448 6.61% 14,337,931
2019-03-29 2019-03-27 0.296 46,707,344 -10,750 6.61% 13,816,684
2019-03-11 2019-03-07 0.313 46,718,094 +62,709 6.61% 14,602,121
2019-03-08 2019-03-06 0.318 46,655,385 +11,198 6.60% 14,842,922
2019-03-07 2019-03-05 0.313 46,644,187 -268,750 6.60% 14,579,020
2019-03-06 2019-03-04 0.318 46,912,937 -89,584 6.64% 14,924,860
2019-03-05 2019-03-01 0.318 47,002,521 +89,584 6.65% 14,953,360
2019-03-04 2019-02-28 0.340 46,912,937 -180,063 6.64% 15,972,219
2019-03-01 2019-02-27 0.301 47,093,000 -57,333 6.66% 14,193,611
2019-02-28 2019-02-26 0.296 47,150,333 +179,167 6.67% 13,947,726
2019-02-27 2019-02-25 0.290 46,971,166 +82,864 6.64% 13,632,562
2019-02-26 2019-02-22 0.301 46,888,302 +71,667 6.63% 14,131,916
2019-02-19 2019-02-15 0.290 46,816,635 +44,791 6.62% 13,587,712
2019-02-15 2019-02-13 0.296 46,771,844 -215,303 6.62% 13,835,764
2019-02-14 2019-02-12 0.301 46,987,147 +26,875 6.65% 14,161,708
2019-02-13 2019-02-11 0.307 46,960,272 +89,583 6.64% 14,415,711
2019-02-12 2019-02-08 0.285 46,870,689 +89,583 6.63% 13,341,796
2019-02-11 2019-02-04 0.301 46,781,106 -17,916 6.62% 14,099,608
2019-02-08 2019-01-31 0.357 46,799,022 -170,209 6.62% 16,717,046
2019-02-01 2019-01-30 0.301 46,969,231 +188,125 6.64% 14,156,308
2019-01-31 2019-01-29 0.278 46,781,106 +89,584 6.62% 13,002,972
2019-01-28 2019-01-24 0.278 46,691,522 -71,667 6.60% 12,978,071
2019-01-16 2019-01-14 0.278 46,763,189 -17,917 6.61% 12,997,992
2019-01-11 2019-01-09 0.279 46,781,106 -2,239 6.62% 13,055,192
2019-01-08 2019-01-04 0.285 46,783,345 +89,583 6.62% 13,316,934
2019-01-02 2018-12-27 0.279 46,693,762 -8,958 6.60% 13,030,817
2018-12-20 2018-12-18 0.279 46,702,720 -17,917 6.61% 13,033,317
2018-12-04 2018-11-30 0.285 46,720,637 +62,709 6.61% 13,299,084
2018-11-29 2018-11-27 0.301 46,657,928 +26,875 6.60% 14,062,482
2018-11-21 2018-11-19 0.307 46,631,053 +26,875 6.60% 14,314,649
2018-11-13 2018-11-09 0.313 46,604,178 +134,375 6.59% 14,566,515
2018-11-08 2018-11-06 0.313 46,469,803 -8,063 6.57% 14,524,515
2018-11-05 2018-11-01 0.329 46,477,866 -8,958 6.57% 15,305,269
2018-10-31 2018-10-29 0.290 46,486,824 -17,917 6.58% 13,491,990
2018-10-22 2018-10-18 0.307 46,504,741 -72,115 6.58% 14,275,874
2018-10-15 2018-10-11 0.313 46,576,856 -89,583 6.59% 14,557,975
2018-10-05 2018-10-03 0.357 46,666,439 -89,583 6.60% 16,669,686
2018-09-19 2018-09-17 0.368 46,756,022 -8,959 6.61% 17,223,614
2018-09-13 2018-09-11 0.346 46,764,981 -62,708 6.61% 16,182,859
2018-08-21 2018-08-17 0.368 46,827,689 +179,167 6.62% 17,250,014
2018-08-03 2018-08-01 0.391 46,648,522 -493 6.60% 18,225,469
2018-07-27 2018-07-25 0.402 46,649,015 -896 6.60% 18,746,395
2018-07-13 2018-07-11 0.407 46,649,911 +770,417 6.60% 19,007,127
2018-07-12 2018-07-10 0.413 45,879,494 -1,344 6.49% 18,949,298
2018-06-26 2018-06-22 0.413 45,880,838 -98,542 6.49% 18,949,853
2018-06-15 2018-06-13 0.424 45,979,380 -89,583 6.50% 19,503,811
2018-06-05 2018-06-01 0.435 46,068,963 -35,833 6.52% 20,056,069
2018-06-04 2018-05-31 0.430 46,104,796 +35,833 6.52% 19,814,340
2018-05-31 2018-05-29 0.424 46,068,963 -89,583 6.52% 19,541,811
2018-05-30 2018-05-28 0.424 46,158,546 +35,385 6.53% 19,579,811
2018-05-18 2018-05-16 0.424 46,123,161 -91,375 6.52% 19,564,801
2018-05-17 2018-05-15 0.430 46,214,536 -73,010 6.54% 19,861,503
2018-05-15 2018-05-11 0.424 46,287,546 -918 6.55% 19,634,531
2018-05-09 2018-05-07 0.424 46,288,464 -583 6.55% 19,634,921
2018-05-04 2018-05-02 0.424 46,289,047 -44,791 6.55% 19,635,168
2018-05-03 2018-04-30 0.424 46,333,838 +152,291 6.55% 19,654,168
2018-05-02 2018-04-27 0.430 46,181,547 +26,875 6.53% 19,847,325
2018-04-30 2018-04-26 0.430 46,154,672 -89,583 6.53% 19,835,775
2018-04-23 2018-04-19 0.430 46,244,255 -8,958 6.54% 19,874,275
2018-04-20 2018-04-18 0.424 46,253,213 -269,288 6.54% 19,619,968
2018-04-19 2018-04-17 0.424 46,522,501 -62,708 6.58% 19,734,196
2018-04-18 2018-04-16 0.430 46,585,209 -223,959 6.59% 20,020,806
2018-04-16 2018-04-12 0.435 46,809,168 -8,958 6.62% 20,378,317
2018-04-11 2018-04-09 0.435 46,818,126 -6,719 6.62% 20,382,217
2018-04-04 2018-03-29 0.447 46,824,845 -895 6.62% 20,907,838
2018-03-28 2018-03-26 0.452 46,825,740 +143,333 6.62% 21,169,590
2018-03-27 2018-03-23 0.458 46,682,407 -259,792 6.60% 21,365,343
2018-03-21 2018-03-19 0.469 46,942,199 -13,437 6.64% 22,008,250
2018-03-20 2018-03-16 0.469 46,955,636 -92,495 6.64% 22,014,549
2018-03-15 2018-03-13 0.474 47,048,131 -11,198 6.65% 22,320,509
2018-03-14 2018-03-12 0.469 47,059,329 -98,676 6.66% 22,063,164
2018-03-09 2018-03-07 0.469 47,158,005 -27,323 6.67% 22,109,427
2018-03-01 2018-02-27 0.463 47,185,328 -358 6.67% 21,858,878
2018-02-28 2018-02-26 0.463 47,185,686 -8,556 6.67% 21,859,043
2018-02-27 2018-02-23 0.463 47,194,242 -1,388 6.68% 21,863,007
2018-02-20 2018-02-13 0.463 47,195,630 -223,958 6.68% 21,863,650
2018-02-09 2018-02-07 0.458 47,419,588 -35,834 6.71% 21,702,732
2018-02-08 2018-02-06 0.447 47,455,422 -89,583 6.71% 21,189,398
2018-02-06 2018-02-02 0.474 47,545,005 -35,833 6.72% 22,556,235
2018-02-05 2018-02-01 0.474 47,580,838 +89,673 6.73% 22,573,235
2018-02-02 2018-01-31 0.497 47,491,165 -179,615 6.72% 23,590,960
2018-01-30 2018-01-26 0.474 47,670,780 -2,576 6.74% 22,615,905
2018-01-26 2018-01-24 0.474 47,673,356 -1,903 6.74% 22,617,127
2018-01-25 2018-01-23 0.474 47,675,259 -193,052 6.74% 22,618,030
2018-01-23 2018-01-19 0.486 47,868,311 +239,635 6.77% 23,243,961
2018-01-19 2018-01-17 0.486 47,628,676 -672 6.74% 23,127,599
2018-01-17 2018-01-15 0.486 47,629,348 -4,479 6.74% 23,127,925
2018-01-16 2018-01-12 0.480 47,633,827 +107,276 6.74% 22,864,237
2018-01-15 2018-01-11 0.491 47,526,551 -35,833 6.72% 23,343,273
2018-01-12 2018-01-10 0.497 47,562,384 +107,052 6.73% 23,626,338
2018-01-08 2018-01-04 0.508 47,455,332 -143,333 6.71% 24,102,894
2018-01-03 2017-12-29 0.519 47,598,665 +89,583 6.73% 24,707,028
2017-12-29 2017-12-27 0.513 47,509,082 -2,374 6.72% 24,395,361
2017-12-28 2017-12-22 0.525 47,511,456 -53,750 6.72% 24,926,941
2017-12-27 2017-12-21 0.525 47,565,206 -19,261 6.73% 24,955,141
2017-12-22 2017-12-20 0.513 47,584,467 -465,833 6.73% 24,434,070
2017-12-21 2017-12-19 0.513 48,050,300 -89,583 6.80% 24,673,270
2017-12-20 2017-12-18 0.513 48,139,883 -1,989,646 6.81% 24,719,270
2017-12-19 2017-12-15 0.474 50,129,529 -627 7.09% 23,782,381
2017-12-18 2017-12-14 0.458 50,130,156 -3,136 7.09% 22,943,290
2017-12-14 2017-12-12 0.458 50,133,292 -17,916 7.09% 22,944,725
2017-12-12 2017-12-08 0.474 50,151,208 +349,375 7.09% 23,792,666
2017-12-11 2017-12-07 0.452 49,801,833 +80,625 7.04% 22,515,061
2017-12-07 2017-12-05 0.458 49,721,208 +98,541 7.03% 22,756,125
2017-12-06 2017-12-04 0.463 49,622,667 -89,583 7.02% 22,987,989
2017-12-05 2017-12-01 0.463 49,712,250 -1,792 7.03% 23,029,489
2017-12-01 2017-11-29 0.474 49,714,042 +268,750 7.03% 23,585,266
2017-11-30 2017-11-28 0.474 49,445,292 -80,625 6.99% 23,457,766
2017-11-29 2017-11-27 0.474 49,525,917 -447 7.01% 23,496,016
2017-11-27 2017-11-23 0.469 49,526,364 -8,959 7.01% 23,219,802
2017-11-24 2017-11-22 0.474 49,535,323 -36,281 7.01% 23,500,479
2017-11-23 2017-11-21 0.480 49,571,604 -143,333 7.01% 23,794,370
2017-11-22 2017-11-20 0.474 49,714,937 -188,125 7.03% 23,585,691
2017-11-21 2017-11-17 0.486 49,903,062 -53,750 7.06% 24,231,998
2017-11-20 2017-11-16 0.491 49,956,812 -35,834 7.07% 24,536,927
2017-11-16 2017-11-14 0.502 49,992,646 -22,396 7.07% 25,112,585
2017-11-15 2017-11-13 0.508 50,015,042 +26,875 7.07% 25,402,989
2017-11-13 2017-11-09 0.513 49,988,167 +22,844 7.07% 25,668,342
2017-11-10 2017-11-08 0.519 49,965,323 -17,916 7.07% 25,935,489
2017-11-09 2017-11-07 0.519 49,983,239 -56,886 7.07% 25,944,788
2017-11-08 2017-11-06 0.519 50,040,125 -2,239 7.08% 25,974,316
2017-11-07 2017-11-03 0.525 50,042,364 -26,875 7.08% 26,254,784
2017-11-03 2017-11-01 0.525 50,069,239 -17,917 7.08% 26,268,884
2017-11-02 2017-10-31 0.519 50,087,156 -44,792 7.08% 25,998,728
2017-10-31 2017-10-27 0.525 50,131,948 -53,750 7.09% 26,301,785
2017-10-30 2017-10-26 0.525 50,185,698 +89,584 7.10% 26,329,985
2017-10-27 2017-10-25 0.519 50,096,114 +43,000 7.09% 26,003,378
2017-10-25 2017-10-23 0.536 50,053,114 +8,958 7.08% 26,819,157
2017-10-24 2017-10-20 0.530 50,044,156 -90,479 7.08% 26,535,041
2017-10-19 2017-10-17 0.530 50,134,635 +89,583 7.09% 26,583,016
2017-10-18 2017-10-16 0.530 50,045,052 +44,792 7.08% 26,535,516
2017-10-17 2017-10-13 0.536 50,000,260 +8,958 7.07% 26,790,837
2017-10-16 2017-10-12 0.530 49,991,302 -26,875 7.07% 26,507,016
2017-10-13 2017-10-11 0.530 50,018,177 -89,673 7.07% 26,521,266
2017-10-09 2017-10-04 0.536 50,107,850 +35,833 7.09% 26,848,485
2017-10-06 2017-10-03 0.541 50,072,017 -22,843 7.08% 27,108,757
2017-10-03 2017-09-28 0.530 50,094,860 +31,354 7.09% 26,561,926
2017-09-28 2017-09-26 0.541 50,063,506 -17,917 7.08% 27,104,149
2017-09-27 2017-09-25 0.536 50,081,423 +53,750 7.08% 26,834,325
2017-09-20 2017-09-18 0.569 50,027,673 -45,687 7.08% 28,480,871
2017-09-19 2017-09-15 0.569 50,073,360 +179,166 7.08% 28,506,880
2017-09-15 2017-09-13 0.536 49,894,194 -17,916 7.06% 26,734,005
2017-09-14 2017-09-12 0.541 49,912,110 +17,916 7.06% 27,022,184
2017-09-13 2017-09-11 0.530 49,894,194 +89,584 7.06% 26,455,526
2017-09-05 2017-09-01 0.530 49,804,610 +224 7.04% 26,408,026
2017-09-04 2017-08-31 0.530 49,804,386 -224 7.04% 26,407,907
2017-09-01 2017-08-30 0.530 49,804,610 +35,833 7.04% 26,408,026
2017-08-29 2017-08-25 0.536 49,768,777 -17,917 7.04% 26,666,805
2017-08-25 2017-08-22 0.530 49,786,694 -161,250 7.04% 26,398,526
2017-08-24 2017-08-21 0.519 49,947,944 -96,302 7.06% 25,926,468
2017-08-18 2017-08-16 0.547 50,044,246 +448 7.08% 27,373,039
2017-08-16 2017-08-14 0.547 50,043,798 +35,834 7.08% 27,372,794
2017-08-15 2017-08-11 0.541 50,007,964 -180 7.07% 27,074,079
2017-08-08 2017-08-04 0.580 50,008,144 +44,792 7.07% 29,027,983
2017-08-07 2017-08-03 0.569 49,963,352 -17,917 7.07% 28,444,252
2017-08-04 2017-08-02 0.558 49,981,269 -1,343 7.07% 27,896,522
2017-08-03 2017-08-01 0.558 49,982,612 +35,833 7.07% 27,897,272
2017-08-02 2017-07-31 0.558 49,946,779 -98,542 7.06% 27,877,272
2017-07-31 2017-07-27 0.558 50,045,321 +7,615 7.08% 27,932,272
2017-07-27 2017-07-25 0.558 50,037,706 +106,604 7.08% 27,928,022
2017-07-26 2017-07-24 0.558 49,931,102 +125,417 7.06% 27,868,522
2017-07-25 2017-07-21 0.558 49,805,685 -358,334 7.04% 27,798,522
2017-07-24 2017-07-20 0.569 50,164,019 -116,458 7.10% 28,558,493
2017-07-18 2017-07-14 0.580 50,280,477 -179 7.11% 29,186,063
2017-07-17 2017-07-13 0.580 50,280,656 -116,458 7.11% 29,186,167
2017-07-14 2017-07-12 0.592 50,397,114 +44,791 7.13% 29,816,339
2017-07-13 2017-07-11 0.558 50,352,323 -62,708 7.12% 28,103,622
2017-07-12 2017-07-10 0.553 50,415,031 -3,583 7.13% 27,857,236
2017-07-11 2017-07-07 0.558 50,418,614 -2,240 7.13% 28,140,622
2017-07-10 2017-07-06 0.558 50,420,854 -20,650 7.13% 28,141,872
2017-07-07 2017-07-05 0.547 50,441,504 -143,333 7.13% 27,590,330
2017-07-06 2017-07-04 0.558 50,584,837 +17,916 7.15% 28,233,397
2017-07-05 2017-07-03 0.569 50,566,921 +134,375 7.15% 28,787,866
2017-07-03 2017-06-29 0.580 50,432,546 +448 7.13% 29,274,334
2017-06-29 2017-06-27 0.603 50,432,098 -308,614 7.13% 30,400,000
2017-06-27 2017-06-23 0.625 50,740,712 -127,656 7.18% 31,718,845
2017-06-26 2017-06-22 0.625 50,868,368 +116,458 7.19% 31,798,645
2017-06-23 2017-06-21 0.625 50,751,910 +44,792 7.18% 31,725,845
2017-06-22 2017-06-20 0.647 50,707,118 -198,428 7.17% 32,829,911
2017-06-21 2017-06-19 0.670 50,905,546 -81,968 7.20% 34,094,877
2017-06-15 2017-06-13 0.636 50,987,514 -278,604 7.21% 32,442,288
2017-06-14 2017-06-12 0.625 51,266,118 +17,916 7.25% 32,047,285
2017-06-13 2017-06-09 0.636 51,248,202 -44,791 7.25% 32,608,158
2017-06-12 2017-06-08 0.647 51,292,993 +71,666 7.26% 33,209,231
2017-06-09 2017-06-07 0.647 51,221,327 -143,333 7.24% 33,162,831
2017-06-08 2017-06-06 0.659 51,364,660 +195,963 7.27% 33,829,004
2017-06-07 2017-06-05 0.670 51,168,697 +537,500 7.24% 34,271,127
2017-06-06 2017-06-02 0.636 50,631,197 -62,708 7.16% 32,215,571
2017-06-02 2017-05-31 0.569 50,693,905 -702,781 7.17% 28,860,158
2017-05-31 2017-05-26 0.580 51,396,686 -125,417 7.27% 29,833,983
2017-05-29 2017-05-25 0.580 51,522,103 -98,541 7.29% 29,906,784
2017-05-26 2017-05-24 0.592 51,620,644 -26,965 7.30% 30,540,214
2017-05-25 2017-05-23 0.592 51,647,609 -58,677 7.31% 30,556,167
2017-05-24 2017-05-22 0.592 51,706,286 +89,583 7.31% 30,590,882
2017-05-23 2017-05-19 0.614 51,616,703 -618,125 7.30% 31,690,255
2017-05-22 2017-05-18 0.541 52,234,828 -89,583 7.39% 28,279,693
2017-05-19 2017-05-17 0.553 52,324,411 +88,239 7.40% 28,912,279
2017-05-17 2017-05-15 0.553 52,236,172 -255,312 7.39% 28,863,522
2017-05-16 2017-05-12 0.530 52,491,484 -80,625 7.42% 27,832,694
2017-05-15 2017-05-11 0.547 52,572,109 -26,875 7.44% 28,755,721
2017-05-12 2017-05-10 0.569 52,598,984 -152,740 7.44% 29,944,724
2017-05-11 2017-05-09 0.569 52,751,724 -53,750 7.46% 30,031,679
2017-05-09 2017-05-05 0.592 52,805,474 +125,417 7.47% 31,241,192
2017-05-08 2017-05-04 0.592 52,680,057 -331,458 7.45% 31,166,992
2017-05-05 2017-05-02 0.592 53,011,515 -9,407 7.50% 31,363,092
2017-05-04 2017-04-28 0.614 53,020,922 -30,906 7.50% 32,552,380
2017-05-02 2017-04-27 0.625 53,051,828 -8,958 7.50% 33,163,561
2017-04-28 2017-04-26 0.614 53,060,786 -197,083 7.51% 32,576,855
2017-04-27 2017-04-25 0.636 53,257,869 +550,937 7.53% 33,886,867
2017-04-26 2017-04-24 0.659 52,706,932 +150,052 7.45% 34,713,031
2017-04-25 2017-04-21 0.491 52,556,880 -268,750 7.43% 25,813,984
2017-04-19 2017-04-13 0.469 52,825,630 -860,000 7.47% 24,766,621
2017-04-18 2017-04-12 0.469 53,685,630 -233,812 7.59% 25,169,821
2017-04-12 2017-04-10 0.458 53,919,442 -447,917 7.63% 24,677,549
2017-04-11 2017-04-07 0.458 54,367,359 -89,583 7.69% 24,882,549
2017-04-10 2017-04-06 0.463 54,456,942 -197,084 7.70% 25,227,495
2017-04-05 2017-03-31 0.463 54,654,026 -89,583 7.73% 25,318,795
2017-03-28 2017-03-24 0.469 54,743,609 -224 7.74% 25,665,841
2017-03-23 2017-03-21 0.463 54,743,833 -46,583 7.74% 25,360,399
2017-03-20 2017-03-16 0.463 54,790,416 -17,917 7.75% 25,381,979
2017-03-17 2017-03-15 0.458 54,808,333 +62,708 7.75% 25,084,372
2017-03-15 2017-03-13 0.463 54,745,625 -44 7.74% 25,361,229
2017-03-09 2017-03-07 0.474 54,745,669 -26,875 7.74% 25,972,364
2017-03-08 2017-03-06 0.463 54,772,544 -89,584 7.75% 25,373,699
2017-03-06 2017-03-02 0.469 54,862,128 -398,646 7.76% 25,721,407
2017-03-03 2017-03-01 0.469 55,260,774 -2,687 7.82% 25,908,307
2017-02-24 2017-02-22 0.469 55,263,461 -1,344 7.82% 25,909,567
2017-02-23 2017-02-21 0.474 55,264,805 -9,899 7.82% 26,218,652
2017-02-20 2017-02-16 0.469 55,274,704 +609,660 7.82% 25,914,838
2017-02-15 2017-02-13 0.474 54,665,044 -8,959 7.73% 25,934,114
2017-02-14 2017-02-10 0.480 54,674,003 -13,437 7.73% 26,243,521
2017-02-13 2017-02-09 0.474 54,687,440 -2,688 7.74% 25,944,739
2017-02-10 2017-02-08 0.474 54,690,128 -206,041 7.74% 25,946,014
2017-02-09 2017-02-07 0.480 54,896,169 -62,709 7.76% 26,350,161
2017-02-07 2017-02-03 0.486 54,958,878 -14,199 7.77% 26,687,009
2017-02-06 2017-02-02 0.480 54,973,077 -53,750 7.78% 26,387,077
2017-02-03 2017-02-01 0.491 55,026,827 -537,500 7.78% 27,027,130
2017-01-25 2017-01-23 0.469 55,564,327 -89,583 7.86% 26,050,624
2017-01-24 2017-01-20 0.463 55,653,910 -224 7.87% 25,781,997
2017-01-23 2017-01-19 0.452 55,654,134 +107,500 7.87% 25,160,846
2017-01-20 2017-01-18 0.447 55,546,634 -53,750 7.86% 24,802,218
2017-01-16 2017-01-12 0.447 55,600,384 -1,344 7.86% 24,826,218
2017-01-05 2017-01-03 0.452 55,601,728 -44,791 7.86% 25,137,153
2017-01-03 2016-12-29 0.458 55,646,519 +26,875 7.87% 25,467,988
2016-12-30 2016-12-28 0.458 55,619,644 -313,542 7.87% 25,455,688
2016-12-29 2016-12-23 0.463 55,933,186 +26,875 7.91% 25,911,374
2016-12-28 2016-12-22 0.463 55,906,311 -8,958 7.91% 25,898,924
2016-12-08 2016-12-06 0.469 55,915,269 -896 7.91% 26,215,159
2016-12-06 2016-12-02 0.458 55,916,165 -1,344 7.91% 25,591,398
2016-12-05 2016-12-01 0.458 55,917,509 -223,510 7.91% 25,592,013
2016-12-02 2016-11-30 0.463 56,141,019 -896 7.94% 26,007,653
2016-12-01 2016-11-29 0.463 56,141,915 -4,479 7.94% 26,008,069
2016-11-29 2016-11-25 0.480 56,146,394 -17,917 7.94% 26,950,269
2016-11-28 2016-11-24 0.486 56,164,311 -358,333 7.94% 27,272,345
2016-11-24 2016-11-22 0.474 56,522,644 +179,166 7.99% 26,815,394
2016-11-18 2016-11-16 0.458 56,343,478 -896 7.97% 25,786,969
2016-11-14 2016-11-10 0.452 56,344,374 +291,594 7.97% 25,472,898
2016-10-31 2016-10-27 0.458 56,052,780 -564,375 7.93% 25,653,923
2016-10-27 2016-10-25 0.458 56,617,155 -8,958 8.01% 25,912,223
2016-10-24 2016-10-19 0.463 56,626,113 +44,791 8.01% 26,232,376
2016-10-18 2016-10-14 0.469 56,581,322 -10,212 8.00% 26,527,429
2016-10-14 2016-10-12 0.463 56,591,534 -80,625 8.00% 26,216,357
2016-10-12 2016-10-07 0.469 56,672,159 -90 8.02% 26,570,017
2016-10-11 2016-10-06 0.474 56,672,249 -18,852 8.02% 26,886,369
2016-10-07 2016-10-05 0.463 56,691,101 -44,792 8.02% 26,262,482
2016-10-03 2016-09-29 0.469 56,735,893 -42,552 8.02% 26,599,898
2016-09-29 2016-09-27 0.474 56,778,445 -349,375 8.03% 26,936,751
2016-09-28 2016-09-26 0.474 57,127,820 +35,833 8.08% 27,102,501
2016-09-27 2016-09-23 0.469 57,091,987 -89,583 8.08% 26,766,848
2016-09-26 2016-09-22 0.469 57,181,570 -89,584 8.09% 26,808,848
2016-09-23 2016-09-21 0.469 57,271,154 +53,750 8.10% 26,850,848
2016-09-21 2016-09-19 0.463 57,217,404 -208,281 8.09% 26,506,295
2016-09-15 2016-09-13 0.463 57,425,685 -44,791 8.12% 26,602,782
2016-09-13 2016-09-09 0.474 57,470,476 -8,959 8.13% 27,265,063
2016-09-12 2016-09-08 0.458 57,479,435 -48,823 8.13% 26,306,867
2016-09-09 2016-09-07 0.458 57,528,258 -89,583 8.14% 26,329,212
2016-09-08 2016-09-06 0.458 57,617,841 -322,500 8.15% 26,370,212
2016-09-06 2016-09-02 0.458 57,940,341 -44,792 8.20% 26,517,812
2016-09-01 2016-08-30 0.469 57,985,133 +40,761 8.20% 27,185,588
2016-08-31 2016-08-29 0.463 57,944,372 -17,917 8.20% 26,843,067
2016-08-26 2016-08-24 0.463 57,962,289 -8,958 8.20% 26,851,367
2016-08-24 2016-08-22 0.458 57,971,247 +223,958 8.20% 26,531,957
2016-08-19 2016-08-17 0.469 57,747,289 +268,750 8.17% 27,074,078
2016-08-18 2016-08-16 0.469 57,478,539 +474,792 8.13% 26,948,078
2016-08-12 2016-08-10 0.469 57,003,747 -90 8.06% 26,725,478
2016-08-11 2016-08-09 0.469 57,003,837 -89,583 8.06% 26,725,520
2016-08-10 2016-08-08 0.458 57,093,420 -27,323 8.08% 26,130,198
2016-08-09 2016-08-05 0.469 57,120,743 -179,167 8.08% 26,780,330
2016-08-05 2016-08-03 0.469 57,299,910 -17,916 8.10% 26,864,330
2016-08-04 2016-08-01 0.469 57,317,826 -35,834 8.11% 26,872,730
2016-07-29 2016-07-27 0.474 57,353,660 -20,380 8.11% 27,209,643
2016-07-28 2016-07-26 0.474 57,374,040 -33,818 8.12% 27,219,312
2016-07-27 2016-07-25 0.491 57,407,858 -52,854 8.12% 28,196,604
2016-07-25 2016-07-21 0.474 57,460,712 -26,875 8.13% 27,260,431
2016-07-19 2016-07-15 0.474 57,487,587 +26,875 8.13% 27,273,181
2016-07-18 2016-07-14 0.469 57,460,712 +89,583 8.13% 26,939,720
2016-07-15 2016-07-13 0.480 57,371,129 -349,375 8.11% 27,538,142
2016-07-14 2016-07-12 0.469 57,720,504 +71,667 8.16% 27,061,520
2016-07-13 2016-07-11 0.469 57,648,837 +53,750 8.15% 27,027,920
2016-07-12 2016-07-08 0.447 57,595,087 -170,208 8.15% 25,716,876
2016-07-11 2016-07-07 0.441 57,765,295 -46,136 8.17% 25,470,465
2016-07-06 2016-07-04 0.447 57,811,431 +5,989 8.18% 25,813,476
2016-06-30 2016-06-28 0.430 57,805,442 +176,031 8.18% 24,842,897
2016-06-29 2016-06-27 0.424 57,629,411 +179,167 8.15% 24,445,592
2016-06-28 2016-06-24 0.441 57,450,244 +143,333 8.13% 25,331,549
2016-06-27 2016-06-23 0.452 57,306,911 -8,958 8.11% 25,908,055
2016-06-17 2016-06-15 0.447 57,315,869 +179,167 8.11% 25,592,202
2016-06-16 2016-06-14 0.458 57,136,702 +134,375 8.08% 26,150,007
2016-06-15 2016-06-13 0.447 57,002,327 +179,166 8.06% 25,452,202
2016-06-03 2016-06-01 0.469 56,823,161 -5,375 8.04% 26,640,812
2016-05-30 2016-05-26 0.458 56,828,536 +62,709 8.04% 26,008,967
2016-05-27 2016-05-25 0.463 56,765,827 +340,416 8.03% 26,297,099
2016-05-25 2016-05-23 0.463 56,425,411 +179,167 7.98% 26,139,400
2016-05-20 2016-05-18 0.458 56,246,244 +438,958 7.96% 25,742,467
2016-05-19 2016-05-17 0.469 55,807,286 +179,167 7.89% 26,164,532
2016-05-18 2016-05-16 0.469 55,628,119 -26,875 7.87% 26,080,532
2016-05-13 2016-05-11 0.486 55,654,994 +26,651 7.87% 27,025,030
2016-05-12 2016-05-10 0.491 55,628,343 +26,875 7.87% 27,322,572
2016-05-04 2016-04-29 0.497 55,601,468 +16,573 7.86% 27,619,706
2016-04-26 2016-04-22 0.497 55,584,895 -35,833 7.86% 27,611,473
2016-04-25 2016-04-21 0.497 55,620,728 -161,250 7.87% 27,629,273
2016-04-20 2016-04-18 0.491 55,781,978 +24,187 7.89% 27,398,032
2016-04-18 2016-04-14 0.497 55,757,791 -896 7.89% 27,697,359
2016-04-15 2016-04-13 0.491 55,758,687 -44,791 7.89% 27,386,592
2016-04-14 2016-04-12 0.480 55,803,478 -17,917 7.89% 26,785,669
2016-04-13 2016-04-11 0.486 55,821,395 -8,958 7.90% 27,105,831
2016-04-12 2016-04-08 0.469 55,830,353 -134,375 7.90% 26,175,347
2016-04-11 2016-04-07 0.491 55,964,728 +62,708 7.92% 27,487,792
2016-04-08 2016-04-06 0.486 55,902,020 -98,542 7.91% 27,144,981
2016-04-07 2016-04-05 0.486 56,000,562 -44,791 7.92% 27,192,831
2016-04-05 2016-03-31 0.502 56,045,353 +241,875 7.93% 28,153,015
2016-04-01 2016-03-30 0.491 55,803,478 -17,917 7.89% 27,408,592
2016-03-31 2016-03-29 0.474 55,821,395 -89,583 7.90% 26,482,708
2016-03-30 2016-03-24 0.491 55,910,978 +69,427 7.91% 27,461,392
2016-03-29 2016-03-23 0.502 55,841,551 +35,833 7.90% 28,050,640
2016-03-16 2016-03-14 0.502 55,805,718 -71,667 7.89% 28,032,640
2016-03-10 2016-03-08 0.513 55,877,385 +44,792 7.90% 28,692,387
2016-03-09 2016-03-07 0.519 55,832,593 -13,438 7.90% 28,981,011
2016-03-04 2016-03-02 0.513 55,846,031 -26,875 7.90% 28,676,288
2016-03-02 2016-02-29 0.497 55,872,906 -53,750 7.90% 27,754,541
2016-03-01 2016-02-26 0.513 55,926,656 -17,916 7.91% 28,717,688
2016-02-29 2016-02-25 0.491 55,944,572 -90,255 7.91% 27,477,892
2016-02-25 2016-02-23 0.491 56,034,827 -26,875 7.93% 27,522,222
2016-02-24 2016-02-22 0.497 56,061,702 -26,875 7.93% 27,848,325
2016-02-22 2016-02-18 0.497 56,088,577 +71,666 7.93% 27,861,675
2016-02-19 2016-02-17 0.491 56,016,911 +17,917 7.92% 27,513,422
2016-02-15 2016-02-11 0.486 55,998,994 -17,917 7.92% 27,192,070
2016-02-05 2016-02-03 0.480 56,016,911 +26,875 7.92% 26,888,117
2016-02-02 2016-01-29 0.486 55,990,036 -8,958 7.92% 27,187,720
2016-02-01 2016-01-28 0.480 55,998,994 +107,500 7.92% 26,879,517
2016-01-28 2016-01-26 0.486 55,891,494 -215,000 7.91% 27,139,870
2016-01-26 2016-01-22 0.502 56,106,494 +35,833 7.94% 28,183,727
2016-01-25 2016-01-21 0.497 56,070,661 -241,875 7.93% 27,852,775
2016-01-22 2016-01-20 0.502 56,312,536 +107,500 7.96% 28,287,227
2016-01-20 2016-01-18 0.530 56,205,036 -89,583 7.95% 29,801,740
2016-01-19 2016-01-15 0.513 56,294,619 -26,875 7.96% 28,906,632
2016-01-18 2016-01-14 0.525 56,321,494 -179,167 7.97% 29,549,137
2016-01-14 2016-01-12 0.536 56,500,661 +5,823 7.99% 30,273,843
2016-01-13 2016-01-11 0.536 56,494,838 -8,958 7.99% 30,270,723
2016-01-12 2016-01-08 0.547 56,503,796 -44,792 7.99% 30,906,262
2016-01-11 2016-01-07 0.536 56,548,588 -107,500 8.00% 30,299,523
2016-01-07 2016-01-05 0.547 56,656,088 -35,833 8.01% 30,989,563
2016-01-06 2016-01-04 0.547 56,691,921 -29,115 8.02% 31,009,162
2016-01-05 2015-12-31 0.547 56,721,036 +89,584 8.02% 31,025,088
2016-01-04 2015-12-29 0.553 56,631,452 -53,750 8.01% 31,292,170
2015-12-29 2015-12-24 0.569 56,685,202 -51,959 8.02% 32,271,017
2015-12-28 2015-12-22 0.558 56,737,161 +8,959 8.03% 31,667,253
2015-12-23 2015-12-21 0.547 56,728,202 -89,620 8.02% 31,029,007
2015-12-22 2015-12-18 0.547 56,817,822 +8,959 8.04% 31,078,027
2015-12-21 2015-12-17 0.553 56,808,863 -17,917 8.04% 31,390,200
2015-12-17 2015-12-15 0.558 56,826,780 -7,122 8.04% 31,717,273
2015-12-15 2015-12-11 0.558 56,833,902 +179,167 8.04% 31,721,248
2015-12-14 2015-12-10 0.569 56,654,735 -80,625 8.01% 32,253,672
2015-12-10 2015-12-08 0.569 56,735,360 -134,375 8.02% 32,299,572
2015-12-08 2015-12-04 0.580 56,869,735 +8,958 8.04% 33,010,897
2015-12-04 2015-12-02 0.580 56,860,777 +89,584 8.04% 33,005,698
2015-12-03 2015-12-01 0.592 56,771,193 -546,459 8.03% 33,587,422
2015-12-02 2015-11-30 0.580 57,317,652 -80,625 8.11% 33,270,898
2015-11-27 2015-11-25 0.569 57,398,277 +8,959 8.12% 32,676,973
2015-11-24 2015-11-20 0.580 57,389,318 -2,240 8.12% 33,312,497
2015-11-23 2015-11-19 0.580 57,391,558 -89,583 8.12% 33,313,797
2015-11-19 2015-11-17 0.580 57,481,141 -35,834 8.13% 33,365,797
2015-11-18 2015-11-16 0.569 57,516,975 +98,542 8.14% 32,744,548
2015-11-16 2015-11-12 0.592 57,418,433 -17,917 8.12% 33,970,347
2015-11-13 2015-11-11 0.580 57,436,350 -17,916 8.12% 33,339,798
2015-11-11 2015-11-09 0.580 57,454,266 -358,782 8.13% 33,350,197
2015-11-10 2015-11-06 0.592 57,813,048 +53,750 8.18% 34,203,813
2015-11-09 2015-11-05 0.592 57,759,298 -8,958 8.17% 34,172,013
2015-11-06 2015-11-04 0.592 57,768,256 -89,583 8.17% 34,177,312
2015-11-05 2015-11-03 0.580 57,857,839 -896 8.18% 33,584,457
2015-11-04 2015-11-02 0.592 57,858,735 -17,917 8.18% 34,230,842
2015-11-03 2015-10-30 0.603 57,876,652 -71,666 8.19% 34,887,507
2015-11-02 2015-10-29 0.603 57,948,318 +35,833 8.20% 34,930,707
2015-10-30 2015-10-28 0.603 57,912,485 -358,333 8.19% 34,909,107
2015-10-29 2015-10-27 0.547 58,270,818 +89,583 8.24% 31,872,782
2015-10-28 2015-10-26 0.558 58,181,235 -465,833 8.23% 32,473,247
2015-10-27 2015-10-23 0.580 58,647,068 +71,666 8.30% 34,042,577
2015-10-26 2015-10-22 0.592 58,575,402 -17,916 8.29% 34,654,842
2015-10-23 2015-10-20 0.592 58,593,318 -35,834 8.29% 34,665,442
2015-10-22 2015-10-19 0.592 58,629,152 -89,583 8.29% 34,686,642
2015-10-20 2015-10-16 0.603 58,718,735 +17,917 8.31% 35,395,107
2015-10-19 2015-10-15 0.603 58,700,818 +116,458 8.30% 35,384,307
2015-10-15 2015-10-13 0.592 58,584,360 +98,542 8.29% 34,660,142
2015-10-14 2015-10-12 0.592 58,485,818 +35,833 8.27% 34,601,842
2015-10-13 2015-10-09 0.580 58,449,985 -53,750 8.27% 33,928,177
2015-10-12 2015-10-08 0.592 58,503,735 +59,573 8.27% 34,612,442
2015-10-09 2015-10-07 0.592 58,444,162 +152,291 8.27% 34,577,197
2015-10-07 2015-10-05 0.558 58,291,871 -1,343 8.24% 32,534,998
2015-10-06 2015-10-02 0.569 58,293,214 +17,468 8.25% 33,186,462
2015-10-05 2015-09-30 0.558 58,275,746 +44,792 8.24% 32,525,998
2015-09-25 2015-09-23 0.569 58,230,954 -35,833 8.24% 33,151,018
2015-09-24 2015-09-22 0.592 58,266,787 -62,709 8.24% 34,472,257
2015-09-23 2015-09-21 0.603 58,329,496 +107,500 8.25% 35,160,478
2015-09-22 2015-09-18 0.614 58,221,996 +492,709 8.24% 35,745,598
2015-09-21 2015-09-17 0.569 57,729,287 -179,167 8.17% 32,865,417
2015-09-18 2015-09-16 0.580 57,908,454 +44,792 8.19% 33,613,837
2015-09-17 2015-09-15 0.553 57,863,662 +107,500 8.18% 31,973,037
2015-09-16 2015-09-14 0.580 57,756,162 +618,125 8.17% 33,525,437
2015-09-15 2015-09-11 0.558 57,138,037 +98,541 8.08% 31,890,997
2015-09-14 2015-09-10 0.502 57,039,496 +53,750 8.07% 28,652,398
2015-09-11 2015-09-09 0.525 56,985,746 +35,834 8.06% 29,897,638
2015-09-10 2015-09-08 0.513 56,949,912 -72,563 8.06% 29,243,118
2015-09-09 2015-09-07 0.502 57,022,475 +26,875 8.07% 28,643,848
2015-09-04 2015-09-01 0.513 56,995,600 -62,708 8.06% 29,266,578
2015-09-02 2015-08-31 0.536 57,058,308 -80,625 8.07% 30,572,638
2015-09-01 2015-08-28 0.530 57,138,933 +152,292 8.08% 30,296,923
2015-08-31 2015-08-27 0.547 56,986,641 +170,208 8.06% 31,170,367
2015-08-28 2015-08-26 0.513 56,816,433 -135,719 8.04% 29,174,578
2015-08-27 2015-08-25 0.519 56,952,152 -96,750 8.06% 29,562,140
2015-08-26 2015-08-24 0.530 57,048,902 +76,594 8.07% 30,249,185
2015-08-25 2015-08-21 0.569 56,972,308 +65,620 8.06% 32,434,467
2015-08-24 2015-08-20 0.592 56,906,688 -537,500 8.05% 33,667,585
2015-08-21 2015-08-19 0.614 57,444,188 -26,875 8.13% 35,268,060
2015-08-20 2015-08-18 0.625 57,471,063 +134,375 8.13% 35,926,097
2015-08-19 2015-08-17 0.636 57,336,688 +26,875 8.11% 36,482,135
2015-08-18 2015-08-14 0.647 57,309,813 +358,333 8.11% 37,104,772
2015-08-14 2015-08-12 0.670 56,951,480 -17,917 8.06% 38,144,247
2015-08-13 2015-08-11 0.692 56,969,397 -125,416 8.06% 39,428,122
2015-08-12 2015-08-10 0.692 57,094,813 +98,541 8.08% 39,514,922
2015-08-11 2015-08-07 0.703 56,996,272 -36,281 8.06% 40,082,960
2015-08-10 2015-08-06 0.681 57,032,553 +62,709 8.07% 38,835,190
2015-08-07 2015-08-05 0.681 56,969,844 +17,916 8.06% 38,792,489
2015-08-06 2015-08-04 0.681 56,951,928 +188,125 8.06% 38,780,290
2015-08-05 2015-08-03 0.670 56,763,803 -17,916 8.03% 38,018,547
2015-08-04 2015-07-31 0.692 56,781,719 +286,666 8.03% 39,298,232
2015-08-03 2015-07-30 0.703 56,495,053 +107,500 7.99% 39,730,474
2015-07-31 2015-07-29 0.726 56,387,553 -188,125 7.98% 40,913,759
2015-07-30 2015-07-28 0.737 56,575,678 +223,959 8.00% 41,681,802
2015-07-29 2015-07-27 0.714 56,351,719 +62,708 7.97% 40,258,716
2015-07-28 2015-07-24 0.781 56,289,011 -179,167 7.96% 43,983,971
2015-07-24 2015-07-22 0.793 56,468,178 +107,500 7.99% 44,754,314
2015-07-23 2015-07-21 0.815 56,360,678 +44,792 7.97% 45,927,399
2015-07-22 2015-07-20 0.826 56,315,886 -44,792 7.97% 46,519,541
2015-07-21 2015-07-17 0.848 56,360,678 +24,188 7.97% 47,814,826
2015-07-20 2015-07-16 0.815 56,336,490 +35,833 7.97% 45,907,689
2015-07-17 2015-07-15 0.815 56,300,657 +107,500 7.96% 45,878,489
2015-07-16 2015-07-14 0.848 56,193,157 +107,500 7.95% 47,672,706
2015-07-15 2015-07-13 0.860 56,085,657 -62,708 7.93% 48,207,579
2015-07-14 2015-07-10 0.770 56,148,365 +116,458 7.94% 43,247,299
2015-07-13 2015-07-09 0.692 56,031,907 -376,250 7.93% 38,779,292
2015-07-10 2015-07-08 0.603 56,408,157 -3,601,250 7.98% 34,002,312
2015-07-09 2015-07-07 0.703 60,009,407 +277,708 8.49% 42,201,964
2015-07-08 2015-07-06 0.770 59,731,699 -113,770 8.45% 46,007,299
2015-07-07 2015-07-03 0.882 59,845,469 -369,800 8.46% 52,775,353
2015-07-06 2015-07-02 0.949 60,215,269 -147,813 8.52% 57,134,488
2015-07-03 2015-06-30 0.960 60,363,082 +143,333 8.54% 57,948,559
2015-07-02 2015-06-29 0.938 60,219,749 -1,092,916 8.52% 56,466,518
2015-06-30 2015-06-26 1.016 61,312,665 +161,250 8.67% 62,282,261
2015-06-29 2015-06-25 1.016 61,151,415 +288,010 8.65% 62,118,461
2015-06-26 2015-06-24 1.049 60,863,405 +84,208 8.61% 63,864,112
2015-06-25 2015-06-23 1.049 60,779,197 +409,217 8.60% 63,775,753
2015-06-24 2015-06-22 1.049 60,369,980 +394,167 8.54% 63,346,360
2015-06-23 2015-06-19 1.038 59,975,813 +102,125 8.48% 62,263,263
2015-06-22 2015-06-18 1.060 59,873,688 +438,958 8.47% 63,493,958
2015-06-19 2015-06-17 1.094 59,434,730 +1,137,708 8.41% 65,018,830
2015-06-18 2015-06-16 1.038 58,297,022 -35,833 8.25% 60,520,443
2015-06-17 2015-06-15 1.038 58,332,855 +179,167 8.25% 60,557,643
2015-06-16 2015-06-12 1.060 58,153,688 +89,583 8.23% 61,669,958
2015-06-15 2015-06-11 1.027 58,064,105 +1,843,177 8.21% 59,630,486
2015-06-12 2015-06-10 1.016 56,220,928 +259,792 7.95% 57,110,003
2015-06-11 2015-06-09 1.083 55,961,136 -215,000 7.92% 60,594,197
2015-06-10 2015-06-08 1.206 56,176,136 +163,400 7.95% 67,724,904
2015-06-09 2015-06-05 1.217 56,012,736 -34,266 7.92% 68,153,171
2015-06-08 2015-06-04 1.295 56,047,002 +321,784 7.93% 72,574,350
2015-06-05 2015-06-03 1.284 55,725,218 +126,312 9.46% 71,535,629
2015-06-04 2015-06-02 1.284 55,598,906 -136,422 9.44% 71,373,479
2015-06-03 2015-06-01 1.273 55,735,328 +108,709 9.46% 70,926,445
2015-06-02 2015-05-29 1.194 55,626,619 +21,936 9.44% 66,441,469
2015-06-01 2015-05-28 1.161 55,604,683 +2,978,870 9.44% 64,553,158
2015-05-28 2015-05-26 1.228 52,625,813 +1,594,583 8.93% 64,619,603
2015-05-27 2015-05-22 1.027 51,031,230 -781,839 8.66% 52,407,886
2015-05-26 2015-05-21 0.904 51,813,069 +295,169 8.79% 46,848,654
2015-05-22 2015-05-20 0.837 51,517,900 +7,672,812 8.74% 43,131,265
2015-05-21 2015-05-19 0.860 43,845,088 +3,889,708 7.44% 37,686,383
2015-05-20 2015-05-18 0.770 39,955,380 +394,167 6.78% 30,774,935
2015-05-19 2015-05-15 0.781 39,561,213 +26,875 6.71% 30,912,948
2015-05-18 2015-05-14 0.759 39,534,338 -18,812 6.71% 30,009,321
2015-05-15 2015-05-13 0.770 39,553,150 -161,250 6.71% 30,465,124
2015-05-14 2015-05-12 0.770 39,714,400 -519,584 6.74% 30,589,324
2015-05-13 2015-05-11 0.781 40,233,984 +178,047 6.83% 31,438,648
2015-05-12 2015-05-08 0.759 40,055,937 +192,604 6.80% 30,405,251
2015-05-11 2015-05-07 0.759 39,863,333 -89,583 6.77% 30,259,051
2015-05-08 2015-05-06 0.770 39,952,916 -80,625 6.78% 30,773,037
2015-05-07 2015-05-05 0.770 40,033,541 +152,292 6.79% 30,835,137
2015-05-06 2015-05-04 0.770 39,881,249 -206,042 6.77% 30,717,836
2015-05-05 2015-04-30 0.781 40,087,291 -358,333 6.80% 31,324,023
2015-05-04 2015-04-29 0.770 40,445,624 -1,023,714 6.86% 31,152,536
2015-04-30 2015-04-28 0.770 41,469,338 -90,479 7.04% 31,941,034
2015-04-29 2015-04-27 0.781 41,559,817 +644,597 7.05% 32,474,648
2015-04-28 2015-04-24 0.781 40,915,220 +546,458 6.94% 31,970,963
2015-04-27 2015-04-23 0.793 40,368,762 +4,760,906 6.85% 31,994,591
2015-04-24 2015-04-22 0.804 35,607,856 +1,210,943 6.04% 28,618,779
2015-04-23 2015-04-21 0.659 34,396,913 -117,578 5.84% 22,653,967
2015-04-22 2015-04-20 0.636 34,514,491 -336,224 5.86% 21,960,848
2015-04-21 2015-04-17 0.659 34,850,715 +1,779 5.92% 22,952,843
2015-04-20 2015-04-16 0.659 34,848,936 +8,734 5.91% 22,951,671
2015-04-17 2015-04-15 0.659 34,840,202 -10,302 5.91% 22,945,919
2015-04-16 2015-04-14 0.647 34,850,504 -58,453 5.92% 22,563,675
2015-04-15 2015-04-13 0.659 34,908,957 -179,615 5.93% 22,991,201
2015-04-14 2015-04-10 0.625 35,088,572 -186,333 5.96% 21,934,438
2015-04-13 2015-04-09 0.625 35,274,905 -98,542 5.99% 22,050,917
2015-04-10 2015-04-08 0.625 35,373,447 -201,562 6.00% 22,112,518
2015-04-09 2015-04-02 0.625 35,575,009 -8,958 6.04% 22,238,517
2015-04-08 2015-04-01 0.614 35,583,967 -161,340 6.04% 21,846,901
2015-04-02 2015-03-31 0.603 35,745,307 -32,250 6.07% 21,546,939
2015-04-01 2015-03-30 0.614 35,777,557 -448 6.07% 21,965,756
2015-03-31 2015-03-27 0.625 35,778,005 +26,875 6.07% 22,365,413
2015-03-27 2015-03-25 0.647 35,751,130 +98,542 6.07% 23,146,778
2015-03-26 2015-03-24 0.636 35,652,588 -179 6.05% 22,684,996
2015-03-25 2015-03-23 0.647 35,652,767 -35,834 6.05% 23,083,094
2015-03-23 2015-03-19 0.647 35,688,601 +8,731 6.06% 23,106,294
2015-03-20 2015-03-18 0.636 35,679,870 +53,750 6.06% 22,702,354
2015-03-19 2015-03-17 0.625 35,626,120 -89,583 6.05% 22,270,468
2015-03-18 2015-03-16 0.625 35,715,703 -89,584 6.06% 22,326,467
2015-03-17 2015-03-13 0.614 35,805,287 -2,239 6.08% 21,982,781
2015-03-16 2015-03-12 0.614 35,807,526 -89,584 6.08% 21,984,155
2015-03-13 2015-03-11 0.614 35,897,110 +176,480 6.09% 22,039,156
2015-03-12 2015-03-10 0.625 35,720,630 -53,750 6.06% 22,329,547
2015-03-11 2015-03-09 0.614 35,774,380 +179,166 6.07% 21,963,805
2015-03-10 2015-03-06 0.625 35,595,214 -197,083 6.04% 22,251,148
2015-03-05 2015-03-03 0.614 35,792,297 -143,333 6.08% 21,974,806
2015-03-04 2015-03-02 0.614 35,935,630 -448 6.10% 22,062,805
2015-03-03 2015-02-27 0.614 35,936,078 -224 6.10% 22,063,080
2015-03-02 2015-02-26 0.614 35,936,302 -448 6.10% 22,063,218
2015-02-27 2015-02-25 0.614 35,936,750 -143,333 6.10% 22,063,493
2015-02-26 2015-02-24 0.603 36,080,083 -45,240 6.12% 21,748,738
2015-02-23 2015-02-16 0.614 36,125,323 -98,542 6.13% 22,179,268
2015-02-17 2015-02-13 0.614 36,223,865 +53,750 6.15% 22,239,768
2015-02-16 2015-02-12 0.592 36,170,115 -83,312 6.14% 21,399,249
2015-02-11 2015-02-09 0.592 36,253,427 -35,027 6.15% 21,448,539
2015-02-10 2015-02-06 0.580 36,288,454 -672 6.16% 21,064,182
2015-02-09 2015-02-05 0.603 36,289,126 -448 6.16% 21,874,748
2015-02-05 2015-02-03 0.603 36,289,574 +179,167 6.16% 21,875,018
2015-02-03 2015-01-30 0.603 36,110,407 -512,014 6.13% 21,767,017
2015-02-02 2015-01-29 0.614 36,622,421 -80,670 6.22% 22,484,463
2015-01-30 2015-01-28 0.603 36,703,091 -3,359 6.23% 22,124,282
2015-01-29 2015-01-27 0.614 36,706,450 +179,167 6.23% 22,536,053
2015-01-28 2015-01-26 0.603 36,527,283 -4,480 6.20% 22,018,306
2015-01-27 2015-01-23 0.614 36,531,763 -16,125 6.20% 22,428,803
2015-01-26 2015-01-22 0.614 36,547,888 +10,392 6.20% 22,438,703
2015-01-23 2015-01-21 0.603 36,537,496 -62,708 6.20% 22,024,463
2015-01-21 2015-01-19 0.603 36,600,204 -1,419,896 6.21% 22,062,263
2015-01-19 2015-01-15 0.625 38,020,100 -921 6.45% 23,766,983
2015-01-16 2015-01-14 0.625 38,021,021 -8,958 6.45% 23,767,559
2015-01-14 2015-01-12 0.625 38,029,979 +71,666 6.45% 23,773,159
2015-01-13 2015-01-09 0.625 37,958,313 -134,375 6.44% 23,728,359
2015-01-12 2015-01-08 0.625 38,092,688 +99,438 6.47% 23,812,359
2015-01-09 2015-01-07 0.614 37,993,250 +71,666 6.45% 23,326,088
2015-01-08 2015-01-06 0.625 37,921,584 +627,084 6.44% 23,705,399
2015-01-07 2015-01-05 0.636 37,294,500 +35,833 6.33% 23,729,710
2015-01-06 2015-01-02 0.625 37,258,667 +53,661 6.32% 23,290,999
2015-01-05 2014-12-31 0.636 37,205,006 +241,875 6.31% 23,672,767
2015-01-02 2014-12-29 0.647 36,963,131 +53,750 6.27% 23,931,478
2014-12-30 2014-12-24 0.636 36,909,381 +152,291 6.26% 23,484,667
2014-12-29 2014-12-22 0.625 36,757,090 +134,375 6.24% 22,977,455
2014-12-23 2014-12-19 0.636 36,622,715 +89,584 6.22% 23,302,267
2014-12-22 2014-12-18 0.636 36,533,131 +68,531 6.20% 23,245,267
2014-12-19 2014-12-17 0.659 36,464,600 -89,584 6.19% 24,015,755
2014-12-18 2014-12-16 0.659 36,554,184 -44,791 6.20% 24,074,756
2014-12-17 2014-12-15 0.670 36,598,975 -89,584 6.21% 24,512,802
2014-12-15 2014-12-11 0.670 36,688,559 -206,041 6.23% 24,572,802
2014-12-12 2014-12-10 0.670 36,894,600 -206,042 6.26% 24,710,802
2014-12-11 2014-12-09 0.625 37,100,642 -412,083 6.30% 23,192,215
2014-12-10 2014-12-08 0.636 37,512,725 +366,844 6.37% 23,868,562
2014-12-09 2014-12-05 0.647 37,145,881 -44,792 6.30% 24,049,798
2014-12-08 2014-12-04 0.659 37,190,673 +268,750 6.31% 24,493,950
2014-12-05 2014-12-03 0.670 36,921,923 -62,843 6.27% 24,729,102
2014-12-04 2014-12-02 0.681 36,984,766 -44,792 6.28% 25,184,045
2014-12-03 2014-12-01 0.703 37,029,558 +113,099 6.29% 26,041,252
2014-12-02 2014-11-28 0.988 36,916,459 +289,803 6.27% 36,466,952
2014-12-01 2014-11-27 1.013 36,626,656 +4,889,222 6.22% 37,120,436
2014-11-28 2014-11-26 0.962 31,737,434 -31,959 6.19% 30,536,677
2014-11-27 2014-11-25 0.962 31,769,393 +711,285 6.20% 30,567,427
2014-11-26 2014-11-24 0.949 31,058,108 +1,715,856 6.06% 29,484,612
2014-11-25 2014-11-21 0.924 29,342,252 -296,207 5.72% 27,102,830
2014-11-24 2014-11-20 0.911 29,638,459 +60,021 5.78% 26,996,202
2014-11-21 2014-11-19 0.911 29,578,438 -118,873 5.77% 26,941,532
2014-11-20 2014-11-18 0.885 29,697,311 +631,388 5.79% 26,287,841
2014-11-19 2014-11-17 0.872 29,065,923 +350,772 5.67% 25,356,058
2014-11-17 2014-11-13 0.847 28,715,151 -7,795 5.60% 24,313,291
2014-11-14 2014-11-12 0.860 28,722,946 -342,977 5.60% 24,688,374
2014-11-13 2014-11-11 0.860 29,065,923 +541,747 5.67% 24,983,175
2014-11-12 2014-11-10 0.872 28,524,176 -93,929 5.56% 24,883,457
2014-11-11 2014-11-07 0.834 28,618,105 +139,786 5.58% 23,863,983
2014-11-10 2014-11-06 0.834 28,478,319 -31,180 5.56% 23,747,419
2014-11-07 2014-11-05 0.847 28,509,499 -17,305 5.56% 24,139,164
2014-11-06 2014-11-04 0.834 28,526,804 -124,718 5.56% 23,787,849
2014-11-05 2014-11-03 0.834 28,651,522 +155,898 5.59% 23,891,849
2014-11-04 2014-10-31 0.834 28,495,624 +132,513 5.56% 23,761,849
2014-10-31 2014-10-29 0.834 28,363,111 +194,873 5.53% 23,651,349
2014-10-30 2014-10-28 0.821 28,168,238 -38,974 5.49% 23,127,482
2014-10-29 2014-10-27 0.834 28,207,212 -85,744 5.50% 23,521,349
2014-10-28 2014-10-24 0.834 28,292,956 -155,899 5.52% 23,592,849
2014-10-27 2014-10-23 0.847 28,448,855 +38,975 5.55% 24,087,816
2014-10-24 2014-10-22 0.847 28,409,880 -54,564 5.54% 24,054,816
2014-10-23 2014-10-21 0.834 28,464,444 +187,077 5.55% 23,735,849
2014-10-22 2014-10-20 0.847 28,277,367 -366,360 5.52% 23,942,616
2014-10-21 2014-10-17 0.860 28,643,727 +85,744 5.59% 24,620,283
2014-10-20 2014-10-16 0.860 28,557,983 +171,488 5.57% 24,546,583
2014-10-17 2014-10-15 0.872 28,386,495 +1,395,289 5.54% 24,763,350
2014-10-13 2014-10-09 0.860 26,991,206 -1,169 5.27% 23,199,883
2014-10-10 2014-10-08 0.834 26,992,375 +101,334 5.27% 22,508,324
2014-10-09 2014-10-07 0.834 26,891,041 +38,974 5.25% 22,423,824
2014-10-08 2014-10-06 0.821 26,852,067 +155,899 5.24% 22,046,843
2014-10-06 2014-09-30 0.834 26,696,168 -15,590 5.21% 22,261,324
2014-09-26 2014-09-24 0.860 26,711,758 +15,590 5.21% 22,959,688
2014-09-25 2014-09-23 0.872 26,696,168 +1,619,003 5.21% 23,288,770
2014-09-24 2014-09-22 0.860 25,077,165 +38,975 4.89% 21,554,698
2014-09-23 2014-09-19 0.872 25,038,190 +491,079 4.88% 21,842,410
2014-09-22 2014-09-18 0.872 24,547,111 +4,598,999 4.79% 21,414,010
2014-09-19 2014-09-17 0.924 19,948,112 +154,729 3.89% 18,425,658
2014-09-18 2014-09-16 0.924 19,793,383 +467,695 3.86% 18,282,738
2014-09-17 2014-09-15 0.911 19,325,688 +360,515 3.77% 17,602,811
2014-09-16 2014-09-12 0.898 18,965,173 +1,559 3.70% 17,031,133
2014-09-15 2014-09-11 0.885 18,963,614 +307,899 3.70% 16,786,452
2014-09-12 2014-09-10 0.872 18,655,715 +155,898 3.64% 16,274,570
2014-09-10 2014-09-05 0.872 18,499,817 +637,000 3.61% 16,138,570
2014-09-08 2014-09-04 0.872 17,862,817 -67,426 3.48% 15,582,874
2014-09-05 2014-09-03 0.885 17,930,243 +7,795 3.50% 15,871,719
2014-09-04 2014-09-02 0.885 17,922,448 +93,539 3.50% 15,864,819
2014-09-03 2014-09-01 0.872 17,828,909 +53,785 3.48% 15,553,294
2014-09-02 2014-08-29 0.860 17,775,124 -1,559 3.47% 15,278,339
2014-09-01 2014-08-28 0.860 17,776,683 -390 3.47% 15,279,679
2014-08-28 2014-08-26 0.872 17,777,073 +1,949 3.47% 15,508,074
2014-08-27 2014-08-25 0.860 17,775,124 +15,590 3.47% 15,278,339
2014-08-26 2014-08-22 0.860 17,759,534 +83,795 3.46% 15,264,939
2014-08-25 2014-08-21 0.860 17,675,739 +15,473 3.45% 15,192,914
2014-08-22 2014-08-20 0.860 17,660,266 -389 3.44% 15,179,615
2014-08-21 2014-08-19 0.860 17,660,655 +7,794 3.44% 15,179,949
2014-08-20 2014-08-18 0.834 17,652,861 -78 3.44% 14,720,317
2014-08-19 2014-08-15 0.847 17,652,939 +615,799 3.44% 14,946,849
2014-08-18 2014-08-14 0.847 17,037,140 +62,359 3.32% 14,425,449
2014-08-15 2014-08-13 0.847 16,974,781 -21,436 3.31% 14,372,649
2014-08-13 2014-08-11 0.847 16,996,217 -31,180 3.32% 14,390,799
2014-08-08 2014-08-06 0.834 17,027,397 +7,795 3.32% 14,198,757
2014-08-07 2014-08-05 0.834 17,019,602 -13,563 3.32% 14,192,257
2014-08-06 2014-08-04 0.834 17,033,165 -23,385 3.32% 14,203,567
2014-08-05 2014-08-01 0.821 17,056,550 -9,354 3.33% 14,004,250
2014-08-04 2014-07-31 0.821 17,065,904 +77,170 3.33% 14,011,931
2014-08-01 2014-07-30 0.834 16,988,734 +3,458 3.31% 14,166,517
2014-07-31 2014-07-29 0.821 16,985,276 -69,375 3.31% 13,945,731
2014-07-30 2014-07-28 0.821 17,054,651 -7,795 3.33% 14,002,691
2014-07-29 2014-07-25 0.821 17,062,446 -116,923 3.33% 14,009,091
2014-07-28 2014-07-24 0.834 17,179,369 +38,974 3.35% 14,325,483
2014-07-25 2014-07-23 0.808 17,140,395 +23,385 3.34% 13,853,199
2014-07-24 2014-07-22 0.821 17,117,010 -5,846 3.34% 14,053,891
2014-07-23 2014-07-21 0.808 17,122,856 +22,605 3.34% 13,839,024
2014-07-22 2014-07-18 0.821 17,100,251 +46,769 3.34% 14,040,131
2014-07-18 2014-07-16 0.821 17,053,482 -2,494 3.33% 14,001,732
2014-07-17 2014-07-15 0.821 17,055,976 -2,338 3.33% 14,003,779
2014-07-16 2014-07-14 0.821 17,058,314 -7,016 3.33% 14,005,699
2014-07-15 2014-07-11 0.821 17,065,330 -132,513 3.33% 14,011,459
2014-07-14 2014-07-10 0.821 17,197,843 -70,155 3.35% 14,120,259
2014-07-11 2014-07-09 0.821 17,267,998 -63,918 3.37% 14,177,859
2014-07-09 2014-07-07 0.847 17,331,916 -46,769 3.38% 14,675,037
2014-07-08 2014-07-04 0.821 17,378,685 +75,610 3.39% 14,268,739
2014-07-07 2014-07-03 0.834 17,303,075 -779 3.38% 14,428,638
2014-07-03 2014-06-30 0.834 17,303,854 -155,899 3.38% 14,429,288
2014-07-02 2014-06-27 0.821 17,459,753 -171,488 3.41% 14,335,300
2014-06-30 2014-06-26 0.847 17,631,241 +15,590 3.44% 14,928,478
2014-06-27 2014-06-25 0.834 17,615,651 -104,452 3.44% 14,689,288
2014-06-26 2014-06-24 0.834 17,720,103 -109,128 3.46% 14,776,389
2014-06-25 2014-06-23 0.834 17,829,231 +126,277 3.48% 14,867,388
2014-06-24 2014-06-20 0.847 17,702,954 -62,359 3.45% 14,989,197
2014-06-18 2014-06-16 0.834 17,765,313 -46,770 3.47% 14,814,088
2014-06-16 2014-06-12 0.834 17,812,083 -77,949 3.47% 14,853,089
2014-06-13 2014-06-11 0.834 17,890,032 -77,949 3.49% 14,918,088
2014-06-12 2014-06-10 0.847 17,967,981 +38,975 3.50% 15,213,597
2014-06-11 2014-06-09 0.847 17,929,006 -54,565 3.50% 15,180,597
2014-06-10 2014-06-06 0.834 17,983,571 -62,359 3.51% 14,996,089
2014-06-09 2014-06-05 0.834 18,045,930 -1,949 3.52% 15,048,088
2014-06-06 2014-06-04 0.847 18,047,879 -389 3.52% 15,281,248
2014-06-05 2014-06-03 0.847 18,048,268 -85,745 3.52% 15,281,577
2014-06-04 2014-05-30 0.847 18,134,013 -31,179 3.54% 15,354,178
2014-06-03 2014-05-29 0.834 18,165,192 -155,898 3.54% 15,147,538
2014-05-30 2014-05-28 0.834 18,321,090 -7,795 3.57% 15,277,538
2014-05-29 2014-05-27 0.847 18,328,885 -3,898 3.58% 15,519,177
2014-05-27 2014-05-23 0.847 18,332,783 +365,971 3.58% 15,522,477
2014-05-26 2014-05-22 0.834 17,966,812 -315,694 3.50% 14,982,114
2014-05-23 2014-05-21 0.821 18,282,506 -48,328 3.57% 15,010,820
2014-05-22 2014-05-20 0.821 18,330,834 -10,133 3.58% 15,050,499
2014-05-19 2014-05-15 0.821 18,340,967 -77,950 3.58% 15,058,819
2014-05-16 2014-05-14 0.834 18,418,917 -14,030 3.59% 15,359,114
2014-05-15 2014-05-13 0.821 18,432,947 -156,016 3.60% 15,134,339
2014-05-13 2014-05-09 0.808 18,588,963 -93,539 3.63% 15,023,960
2014-05-12 2014-05-08 0.808 18,682,502 +62,360 3.64% 15,099,560
2014-05-09 2014-05-07 0.808 18,620,142 -38,975 3.63% 15,049,159
2014-05-08 2014-05-05 0.821 18,659,117 +93,539 3.64% 15,320,035
2014-05-07 2014-05-02 0.795 18,565,578 +171,488 3.62% 14,766,884
2014-05-05 2014-04-30 0.795 18,394,090 +30,985 3.59% 14,630,484
2014-05-02 2014-04-29 0.795 18,363,105 +23,385 3.58% 14,605,839
2014-04-30 2014-04-28 0.795 18,339,720 -10,913 3.58% 14,587,239
2014-04-29 2014-04-25 0.783 18,350,633 +116,924 3.58% 14,360,501
2014-04-28 2014-04-24 0.808 18,233,709 +873,030 3.56% 14,736,837
2014-04-15 2014-04-11 0.757 17,360,679 -1,169 3.39% 13,140,365
2014-04-14 2014-04-10 0.757 17,361,848 -156,678 3.39% 13,141,250
2014-04-10 2014-04-08 0.757 17,518,526 +35,467 3.42% 13,259,840
2014-04-09 2014-04-07 0.783 17,483,059 -3,391 3.41% 13,681,571
2014-04-08 2014-04-04 0.795 17,486,450 +272,822 3.41% 13,908,556
2014-04-07 2014-04-03 0.808 17,213,628 +148,103 3.36% 13,912,388
2014-04-03 2014-04-01 0.808 17,065,525 +62,360 3.33% 13,792,688
2014-04-02 2014-03-31 0.834 17,003,165 +1,948 3.32% 14,178,550
2014-04-01 2014-03-28 0.834 17,001,217 -15,629 3.32% 14,176,926
2014-03-31 2014-03-27 0.834 17,016,846 +148,104 3.32% 14,189,959
2014-03-27 2014-03-25 0.847 16,868,742 +76,390 3.29% 14,282,865
2014-03-26 2014-03-24 0.860 16,792,352 -62,359 3.28% 14,433,612
2014-03-24 2014-03-20 0.821 16,854,711 +304,001 3.29% 13,838,531
2014-03-21 2014-03-19 0.821 16,550,710 -158,236 3.23% 13,588,931
2014-03-19 2014-03-17 0.821 16,708,946 +1,948 3.26% 13,718,851
2014-03-18 2014-03-14 0.808 16,706,998 +54,565 3.26% 13,502,919
2014-03-13 2014-03-11 0.834 16,652,433 -1,170 3.25% 13,886,083
2014-03-12 2014-03-10 0.847 16,653,603 +553,829 3.25% 14,100,706
2014-03-11 2014-03-07 0.860 16,099,774 +198,770 3.14% 13,838,317
2014-03-10 2014-03-06 0.847 15,901,004 -389 3.10% 13,463,476
2014-03-07 2014-03-05 0.860 15,901,393 +23,384 3.10% 13,667,802
2014-03-06 2014-03-04 0.860 15,878,009 +23,385 3.10% 13,647,703
2014-03-05 2014-03-03 0.834 15,854,624 +31,180 3.09% 13,220,808
2014-03-04 2014-02-28 0.847 15,823,444 +7,795 3.09% 13,397,805
2014-03-03 2014-02-27 0.847 15,815,649 -3,118 3.09% 13,391,205
2014-02-27 2014-02-25 0.847 15,818,767 +241,642 3.09% 13,393,845
2014-02-26 2014-02-24 0.860 15,577,125 -397,541 3.04% 13,389,082
2014-02-25 2014-02-21 0.834 15,974,666 +162,914 3.12% 13,320,909
2014-02-24 2014-02-20 0.821 15,811,752 -107,180 3.08% 12,982,211
2014-02-21 2014-02-19 0.808 15,918,932 -49,848 3.11% 12,865,989
2014-02-20 2014-02-18 0.808 15,968,780 +171,488 3.11% 12,906,277
2014-02-19 2014-02-17 0.808 15,797,292 +155,119 3.08% 12,767,677
2014-02-18 2014-02-14 0.821 15,642,173 -195,652 3.05% 12,842,979
2014-02-17 2014-02-13 0.795 15,837,825 -12,862 3.09% 12,597,255
2014-02-14 2014-02-12 0.795 15,850,687 -17,538 3.09% 12,607,486
2014-02-13 2014-02-11 0.770 15,868,225 -3,898 3.10% 12,214,292
2014-02-12 2014-02-10 0.770 15,872,123 +38,975 3.10% 12,217,293
2014-02-11 2014-02-07 0.770 15,833,148 +19,877 3.09% 12,187,292
2014-02-10 2014-02-06 0.744 15,813,271 -7,795 3.08% 11,766,259
2014-02-07 2014-02-05 0.770 15,821,066 -19,098 3.09% 12,177,992
2014-02-04 2014-01-28 0.757 15,840,164 +22,216 3.09% 11,989,481
2014-01-29 2014-01-27 0.744 15,817,948 -155,898 3.09% 11,769,739
2014-01-27 2014-01-23 0.783 15,973,846 -4,288 3.12% 12,500,519
2014-01-23 2014-01-21 0.795 15,978,134 +85,744 3.12% 12,708,856
2014-01-22 2014-01-20 0.783 15,892,390 -51,446 3.10% 12,436,774
2014-01-21 2014-01-17 0.783 15,943,836 +23,112 3.11% 12,477,034
2014-01-20 2014-01-16 0.770 15,920,724 -38,975 3.11% 12,254,702
2014-01-17 2014-01-15 0.783 15,959,699 -23,785 3.11% 12,489,448
2014-01-16 2014-01-14 0.783 15,983,484 -12,472 3.12% 12,508,061
2014-01-15 2014-01-13 0.783 15,995,956 -5,456 3.12% 12,517,821
2014-01-14 2014-01-10 0.770 16,001,412 -15,590 3.12% 12,316,811
2014-01-13 2014-01-09 0.783 16,017,002 -7,795 3.12% 12,534,291
2014-01-09 2014-01-07 0.795 16,024,797 +6,236 3.13% 12,745,971
2014-01-08 2014-01-06 0.821 16,018,561 -202,668 3.12% 13,152,011
2014-01-07 2014-01-03 0.795 16,221,229 +12,082 3.16% 12,902,211
2014-01-06 2014-01-02 0.808 16,209,147 -78,728 3.16% 13,100,547
2014-01-03 2013-12-31 0.783 16,287,875 +13,641 3.18% 12,746,266
2013-12-30 2013-12-24 0.770 16,274,234 -288,997 3.17% 12,526,811
2013-12-27 2013-12-20 0.731 16,563,231 +23,385 3.23% 12,111,798
2013-12-23 2013-12-19 0.744 16,539,846 +93,539 3.23% 12,306,885
2013-12-20 2013-12-18 0.770 16,446,307 +444,310 3.21% 12,659,261
2013-12-19 2013-12-17 0.808 16,001,997 -136,801 3.12% 12,933,124
2013-12-18 2013-12-16 0.795 16,138,798 -116,923 3.15% 12,836,646
2013-12-16 2013-12-12 0.783 16,255,721 -187,078 3.17% 12,721,103
2013-12-13 2013-12-11 0.783 16,442,799 -23,385 3.21% 12,867,503
2013-12-12 2013-12-10 0.808 16,466,184 -63,996 3.21% 13,308,289
2013-12-11 2013-12-09 0.847 16,530,180 -289,192 3.22% 13,996,203
2013-12-10 2013-12-06 0.821 16,819,372 -490,105 3.28% 13,809,516
2013-12-09 2013-12-05 0.860 17,309,477 -714,910 3.38% 14,878,099
2013-12-06 2013-12-04 0.821 18,024,387 +607,225 3.52% 14,798,891
2013-12-05 2013-12-03 0.770 17,417,162 +123,160 3.40% 13,406,560
2013-12-04 2013-12-02 0.654 17,294,002 -265,066 3.37% 11,314,995
2013-12-03 2013-11-29 0.584 17,559,068 +117,703 3.43% 10,249,474
2013-12-02 2013-11-28 0.584 17,441,365 -8,111 3.40% 10,180,769
2013-11-29 2013-11-27 0.584 17,449,476 +116,923 3.40% 10,185,503
2013-11-28 2013-11-26 0.584 17,332,553 +84,185 3.38% 10,117,254
2013-11-27 2013-11-25 0.584 17,248,368 -3,897 3.36% 10,068,114
2013-11-26 2013-11-22 0.590 17,252,265 -4,690 3.37% 10,181,052
2013-11-25 2013-11-21 0.590 17,256,955 +155,899 3.37% 10,183,820
2013-11-22 2013-11-20 0.584 17,101,056 -2,339 3.34% 9,982,126
2013-11-21 2013-11-19 0.590 17,103,395 -1,091 3.34% 10,093,200
2013-11-20 2013-11-18 0.584 17,104,486 +227,611 3.34% 9,984,128
2013-11-19 2013-11-15 0.590 16,876,875 +467,695 3.29% 9,959,524
2013-11-18 2013-11-14 0.590 16,409,180 +152,575 3.20% 9,683,524
2013-11-15 2013-11-13 0.590 16,256,605 +70,933 3.17% 9,593,485
2013-11-14 2013-11-12 0.590 16,185,672 +262,494 3.16% 9,551,625
2013-11-13 2013-11-11 0.584 15,923,178 +627,413 3.11% 9,294,582
2013-11-07 2013-11-05 0.552 15,295,765 +155,898 2.98% 8,437,783
2013-11-04 2013-10-31 0.552 15,139,867 +77,949 2.95% 8,351,783
2013-11-01 2013-10-30 0.564 15,061,918 -78,183 2.94% 8,502,011
2013-10-31 2013-10-29 0.532 15,140,101 -5,846 2.95% 8,060,567
2013-10-30 2013-10-28 0.539 15,145,947 -29,621 2.95% 8,160,832
2013-10-29 2013-10-25 0.532 15,175,568 -3,942 2.96% 8,079,449
2013-10-25 2013-10-23 0.532 15,179,510 +62,360 2.96% 8,081,548
2013-10-24 2013-10-22 0.526 15,117,150 -11,693 2.95% 7,951,380
2013-10-22 2013-10-18 0.526 15,128,843 -83,070 2.95% 7,957,530
2013-10-21 2013-10-17 0.526 15,211,913 -1,169 2.97% 8,001,223
2013-10-18 2013-10-16 0.526 15,213,082 -780 2.97% 8,001,838
2013-10-17 2013-10-15 0.545 15,213,862 +171,488 2.97% 8,295,014
2013-10-15 2013-10-10 0.532 15,042,374 -28,100 2.93% 8,008,537
2013-10-11 2013-10-09 0.532 15,070,474 -19,877 2.94% 8,023,497
2013-10-02 2013-09-27 0.520 15,090,351 -390 2.94% 7,840,488
2013-09-30 2013-09-26 0.520 15,090,741 +62,359 2.94% 7,840,690
2013-09-27 2013-09-25 0.520 15,028,382 -15,202 2.93% 7,808,290
2013-09-19 2013-09-17 0.513 15,043,584 -54,565 2.93% 7,719,693
2013-09-18 2013-09-16 0.532 15,098,149 +35,077 2.95% 8,038,231
2013-09-16 2013-09-12 0.526 15,063,072 -194 2.94% 7,922,935
2013-09-12 2013-09-10 0.526 15,063,266 -8,965 2.94% 7,923,037
2013-09-10 2013-09-06 0.532 15,072,231 -779 2.94% 8,024,433
2013-09-06 2013-09-04 0.513 15,073,010 +116,924 2.94% 7,734,793
2013-09-05 2013-09-03 0.520 14,956,086 -78 2.92% 7,770,728
2013-08-30 2013-08-28 0.532 14,956,164 -23,385 2.92% 7,962,639
2013-08-27 2013-08-23 0.558 14,979,549 -77,949 2.92% 8,359,431
2013-08-19 2013-08-15 0.526 15,057,498 -22,605 2.94% 7,920,004
2013-08-16 2013-08-13 0.526 15,080,103 -77,950 2.94% 7,931,893
2013-08-15 2013-08-12 0.526 15,158,053 +10,874 2.96% 7,972,894
2013-08-13 2013-08-09 0.526 15,147,179 -7,795 2.95% 7,967,174
2013-08-09 2013-08-07 0.526 15,154,974 +54,565 2.96% 7,971,274
2013-08-06 2013-08-02 0.526 15,100,409 -3,196 2.95% 7,942,574
2013-08-05 2013-08-01 0.526 15,103,605 -647 2.95% 7,944,255
2013-07-31 2013-07-29 0.520 15,104,252 -1,982 2.95% 7,847,710
2013-07-29 2013-07-25 0.539 15,106,234 +3,703 2.95% 8,139,434
2013-07-24 2013-07-22 0.513 15,102,531 +3,898 2.95% 7,749,942
2013-07-23 2013-07-19 0.526 15,098,633 +77,949 2.95% 7,941,640
2013-07-16 2013-07-12 0.526 15,020,684 +77,949 2.93% 7,900,640
2013-07-15 2013-07-11 0.532 14,942,735 -1,949 2.91% 7,955,489
2013-07-12 2013-07-10 0.539 14,944,684 -38,975 2.92% 8,052,389
2013-07-10 2013-07-08 0.539 14,983,659 -2,338 2.92% 8,073,389
2013-07-09 2013-07-05 0.539 14,985,997 -43,262 2.92% 8,074,649
2013-07-04 2013-07-02 0.539 15,029,259 +93,539 2.93% 8,097,959
2013-07-03 2013-06-28 0.539 14,935,720 +31 2.91% 8,047,559
2013-07-02 2013-06-27 0.532 14,935,689 -6,625 2.91% 7,951,738
2013-06-27 2013-06-25 0.552 14,942,314 -7,795 2.91% 8,242,805
2013-06-25 2013-06-21 0.558 14,950,109 -1,559 2.92% 8,343,001
2013-06-14 2013-06-11 0.571 14,951,668 -54,604 2.92% 8,535,685
2013-06-13 2013-06-10 0.564 15,006,272 -98,215 2.93% 8,470,600
2013-06-11 2013-06-07 0.571 15,104,487 -125,888 2.95% 8,622,927
2013-06-10 2013-06-06 0.564 15,230,375 +339,000 2.97% 8,597,100
2013-06-05 2013-06-03 0.526 14,891,375 -779 2.90% 7,832,625
2013-05-30 2013-05-28 0.526 14,892,154 -3,508 2.90% 7,833,035
2013-05-27 2013-05-23 0.526 14,895,662 -779 2.91% 7,834,880
2013-05-24 2013-05-22 0.532 14,896,441 -10,913 2.91% 7,930,842
2013-05-23 2013-05-21 0.526 14,907,354 +15,590 2.91% 7,841,030
2013-05-20 2013-05-15 0.526 14,891,764 -5,846 2.90% 7,832,830
2013-05-16 2013-05-14 0.526 14,897,610 -390 2.91% 7,835,905
2013-05-15 2013-05-13 0.526 14,898,000 -401 2.91% 7,836,110
2013-05-13 2013-05-09 0.526 14,898,401 -662 2.91% 7,836,321
2013-05-10 2013-05-08 0.513 14,899,063 -21,826 2.91% 7,645,531
2013-05-07 2013-05-03 0.513 14,920,889 +15,590 2.91% 7,656,731
2013-05-03 2013-04-30 0.526 14,905,299 -273 2.91% 7,839,949
2013-04-30 2013-04-26 0.539 14,905,572 -10,017 2.91% 8,031,315
2013-04-29 2013-04-25 0.532 14,915,589 -156 2.91% 7,941,037
2013-04-26 2013-04-24 0.532 14,915,745 -5,144 2.91% 7,941,120
2013-04-18 2013-04-16 0.520 14,920,889 -17,928 2.91% 7,752,440
2013-04-16 2013-04-12 0.552 14,938,817 -47,939 2.91% 8,240,876
2013-04-15 2013-04-11 0.539 14,986,756 -50,667 2.92% 8,075,058
2013-04-12 2013-04-10 0.507 15,037,423 -4,677 2.93% 7,620,074
2013-04-11 2013-04-09 0.526 15,042,100 -7,795 2.93% 7,911,904
2013-04-09 2013-04-05 0.526 15,049,895 -77,949 2.94% 7,916,004
2013-03-22 2013-03-20 0.571 15,127,844 -1,169 2.95% 8,636,261
2013-03-21 2013-03-19 0.571 15,129,013 -39 2.95% 8,636,928
2013-03-19 2013-03-15 0.577 15,129,052 -3,898 2.95% 8,733,995
2013-03-18 2013-03-14 0.577 15,132,950 -15,590 2.95% 8,736,245
2013-03-12 2013-03-08 0.584 15,148,540 -3,897 2.95% 8,842,415
2013-03-06 2013-03-04 0.577 15,152,437 -16 2.96% 8,747,495
2013-03-01 2013-02-27 0.584 15,152,453 -1,202 2.96% 8,844,699
2013-02-25 2013-02-21 0.603 15,153,655 -16,369 2.96% 9,137,007
2013-02-22 2013-02-20 0.616 15,170,024 -15,590 2.96% 9,341,491
2013-02-21 2013-02-19 0.609 15,185,614 -34,297 2.96% 9,253,684
2013-02-20 2013-02-18 0.609 15,219,911 -116,924 2.97% 9,274,584
2013-02-14 2013-02-07 0.571 15,336,835 -780 2.99% 8,755,571
2013-02-07 2013-02-05 0.564 15,337,615 -7,872 2.99% 8,657,634
2013-02-06 2013-02-04 0.577 15,345,487 -1,170 2.99% 8,858,943
2013-02-01 2013-01-30 0.577 15,346,657 -27,282 2.99% 8,859,618
2013-01-31 2013-01-29 0.577 15,373,939 -779 3.00% 8,875,368
2013-01-25 2013-01-23 0.603 15,374,718 -19,098 3.00% 9,270,299
2013-01-24 2013-01-22 0.609 15,393,816 -1,754 3.00% 9,380,557
2013-01-23 2013-01-21 0.564 15,395,570 -8,184 3.00% 8,690,348
2013-01-22 2013-01-18 0.552 15,403,754 -195 3.00% 8,497,354
2013-01-18 2013-01-16 0.564 15,403,949 -4,677 3.00% 8,695,077
2013-01-17 2013-01-15 0.558 15,408,626 -132,514 3.01% 8,598,880
2013-01-16 2013-01-14 0.539 15,541,140 -701 3.03% 8,373,767
2013-01-15 2013-01-11 0.539 15,541,841 -3,937 3.03% 8,374,145
2013-01-11 2013-01-09 0.539 15,545,778 -40,728 3.03% 8,376,266
2013-01-10 2013-01-08 0.532 15,586,506 -1,169 3.04% 8,298,232
2013-01-09 2013-01-07 0.532 15,587,675 -3,118 3.04% 8,298,854
2013-01-08 2013-01-04 0.532 15,590,793 -98,606 3.04% 8,300,514
2013-01-07 2013-01-03 0.539 15,689,399 -12,316 3.06% 8,453,651
2013-01-04 2013-01-02 0.520 15,701,715 -4,287 3.06% 8,158,134
2013-01-03 2012-12-31 0.520 15,706,002 -2,339 3.06% 8,160,361
2013-01-02 2012-12-27 0.507 15,708,341 -11,828 3.06% 7,960,056
2012-12-28 2012-12-24 0.513 15,720,169 +389 3.07% 8,066,886
2012-12-21 2012-12-19 0.520 15,719,780 -12,082 3.07% 8,167,520
2012-12-20 2012-12-18 0.500 15,731,862 -779 3.07% 7,871,064
2012-12-11 2012-12-07 0.513 15,732,641 -24,165 3.07% 8,073,286
2012-12-07 2012-12-05 0.513 15,756,806 -11,302 3.07% 8,085,686
2012-12-05 2012-12-03 0.500 15,768,108 -780 3.08% 7,889,199
2012-12-04 2012-11-30 0.487 15,768,888 -1,793 3.08% 7,687,292
2012-12-03 2012-11-29 0.500 15,770,681 +7,795 3.08% 7,890,486
2012-11-28 2012-11-26 0.481 15,762,886 -974 3.07% 7,583,256
2012-11-26 2012-11-22 0.481 15,763,860 -7,405 3.07% 7,583,724
2012-11-22 2012-11-20 0.494 15,771,265 -6,626 3.08% 7,789,614
2012-11-20 2012-11-16 0.494 15,777,891 -15,987 3.08% 7,792,887
2012-11-19 2012-11-15 0.494 15,793,878 -1,364 3.08% 7,800,783
2012-11-16 2012-11-14 0.500 15,795,242 -312 3.08% 7,902,775
2012-11-14 2012-11-12 0.494 15,795,554 -39 3.08% 7,801,611
2012-11-13 2012-11-09 0.513 15,795,593 -47,159 3.08% 8,105,590
2012-11-08 2012-11-06 0.513 15,842,752 -31,258 3.09% 8,129,790
2012-11-07 2012-11-05 0.500 15,874,010 -7,795 3.10% 7,942,184
2012-11-06 2012-11-02 0.494 15,881,805 +1,949 3.10% 7,844,211
2012-11-02 2012-10-31 0.513 15,879,856 -26,352 3.10% 8,148,830
2012-11-01 2012-10-30 0.526 15,906,208 -1,949 3.10% 8,366,411
2012-10-31 2012-10-29 0.526 15,908,157 -21,436 3.10% 8,367,437
2012-10-30 2012-10-26 0.507 15,929,593 -2,339 3.11% 8,072,173
2012-10-29 2012-10-25 0.526 15,931,932 -46 3.11% 8,379,942
2012-10-26 2012-10-24 0.507 15,931,978 -78 3.11% 8,073,382
2012-10-22 2012-10-18 0.545 15,932,056 -1,949 3.11% 8,686,593
2012-10-16 2012-10-12 0.513 15,934,005 -9,354 3.11% 8,176,617
2012-10-12 2012-10-10 0.481 15,943,359 -1,949 3.11% 7,670,078
2012-10-10 2012-10-08 0.481 15,945,308 -974 3.11% 7,671,016
2012-10-08 2012-10-04 0.455 15,946,282 -46,769 3.11% 7,262,339
2012-10-05 2012-10-03 0.455 15,993,051 -390 3.12% 7,283,638
2012-09-26 2012-09-24 0.462 15,993,441 -7,795 3.12% 7,386,405
2012-09-18 2012-09-14 0.436 16,001,236 +2,728 3.12% 6,979,449
2012-09-17 2012-09-13 0.436 15,998,508 -1,169 3.12% 6,978,259
2012-09-14 2012-09-12 0.436 15,999,677 -1,169 3.12% 6,978,769
2012-09-11 2012-09-07 0.449 16,000,846 -7,016 3.12% 7,184,552
2012-09-05 2012-09-03 0.430 16,007,862 -39,364 3.12% 6,879,658
2012-09-04 2012-08-31 0.443 16,047,226 -15,590 3.13% 7,102,443
2012-08-30 2012-08-28 0.468 16,062,816 -23,385 3.13% 7,521,479
2012-08-28 2012-08-24 0.462 16,086,201 -195 3.14% 7,429,245
2012-08-22 2012-08-20 0.462 16,086,396 -46,769 3.14% 7,429,335
2012-08-21 2012-08-17 0.455 16,133,165 -31,180 3.15% 7,347,450
2012-08-16 2012-08-14 0.455 16,164,345 -4,298 3.15% 7,361,650
2012-08-10 2012-08-08 0.449 16,168,643 -1,949 3.15% 7,259,895
2012-08-09 2012-08-07 0.449 16,170,592 -3,507 3.15% 7,260,770
2012-08-06 2012-08-02 0.449 16,174,099 -15,200 3.15% 7,262,344
2012-08-02 2012-07-31 0.462 16,189,299 -7,795 3.16% 7,476,860
2012-08-01 2012-07-30 0.455 16,197,094 -6,648 3.16% 7,376,565
2012-07-31 2012-07-27 0.468 16,203,742 -195 3.16% 7,587,468
2012-07-25 2012-07-23 0.481 16,203,937 +39 3.16% 7,795,438
2012-07-20 2012-07-18 0.475 16,203,898 -2,338 3.16% 7,691,480
2012-07-18 2012-07-16 0.487 16,206,236 -390 3.16% 7,900,498
2012-07-16 2012-07-12 0.487 16,206,626 -390 3.16% 7,900,688
2012-07-13 2012-07-11 0.487 16,207,016 +234 3.16% 7,900,878
2012-06-15 2012-06-13 0.462 16,206,782 -12,861 3.16% 7,484,934
2012-06-14 2012-06-12 0.462 16,219,643 -23,385 3.16% 7,490,874
2012-06-13 2012-06-11 0.468 16,243,028 -4,677 3.17% 7,605,864
2012-06-07 2012-06-05 0.455 16,247,705 -195 3.17% 7,399,614
2012-06-04 2012-05-31 0.475 16,247,900 -779 3.17% 7,712,367
2012-05-31 2012-05-29 0.475 16,248,679 -78 3.17% 7,712,736
2012-05-28 2012-05-24 0.475 16,248,757 -3,898 3.17% 7,712,773
2012-05-25 2012-05-23 0.475 16,252,655 -7,795 3.17% 7,714,624
2012-05-23 2012-05-21 0.487 16,260,450 -3,507 3.17% 7,926,927
2012-05-10 2012-05-08 0.513 16,263,957 -195 3.17% 8,345,933
2012-05-08 2012-05-04 0.526 16,264,152 -3,508 3.17% 8,554,684
2012-05-02 2012-04-27 0.526 16,267,660 -1,169 3.17% 8,556,529
2012-04-30 2012-04-26 0.526 16,268,829 -1,170 3.17% 8,557,144
2012-04-27 2012-04-25 0.539 16,269,999 -2,962 3.17% 8,766,486
2012-04-18 2012-04-16 0.532 16,272,961 -19,619 3.17% 8,663,700
2012-04-03 2012-03-30 0.539 16,292,580 -49,108 3.18% 8,778,652
2012-04-02 2012-03-29 0.532 16,341,688 -9,354 3.19% 8,700,290
2012-03-27 2012-03-23 0.558 16,351,042 -16,034 3.19% 9,124,801
2012-03-26 2012-03-22 0.571 16,367,076 -23,385 3.19% 9,343,720
2012-03-21 2012-03-19 0.590 16,390,461 -31,180 3.20% 9,672,477
2012-03-19 2012-03-15 0.590 16,421,641 +7,795 3.20% 9,690,877
2012-03-16 2012-03-14 0.584 16,413,846 +85,744 3.20% 9,580,992
2012-03-15 2012-03-13 0.597 16,328,102 -109,129 3.19% 9,740,413
2012-03-14 2012-03-12 0.597 16,437,231 -12,471 3.21% 9,805,513
2012-03-13 2012-03-09 0.603 16,449,702 +52,615 3.21% 9,918,468
2012-03-12 2012-03-08 0.597 16,397,087 -467,695 3.20% 9,781,565
2012-03-08 2012-03-06 0.635 16,864,782 -97,046 3.29% 10,709,634
2012-03-07 2012-03-05 0.622 16,961,828 -198,771 3.31% 10,553,660
2012-03-06 2012-03-02 0.622 17,160,599 -14,810 3.35% 10,677,335
2012-03-05 2012-03-01 0.635 17,175,409 +31,180 3.35% 10,906,891
2012-03-02 2012-02-29 0.641 17,144,229 +119,652 3.34% 10,997,062
2012-02-29 2012-02-27 0.641 17,024,577 -21,436 3.32% 10,920,312
2012-02-24 2012-02-22 0.641 17,046,013 -149,663 3.33% 10,934,062
2012-02-22 2012-02-20 0.629 17,195,676 -11,814 3.35% 10,809,461
2012-02-21 2012-02-17 0.622 17,207,490 -1,948 3.36% 10,706,511
2012-02-17 2012-02-15 0.641 17,209,438 -45,601 3.36% 11,038,890
2012-02-16 2012-02-14 0.641 17,255,039 +373,657 3.37% 11,068,140
2012-02-10 2012-02-08 0.590 16,881,382 -78 3.29% 9,962,183
2012-01-31 2012-01-27 0.609 16,881,460 -113,027 3.29% 10,287,085
2012-01-30 2012-01-26 0.609 16,994,487 -15,979 3.32% 10,355,960
2012-01-27 2012-01-20 0.609 17,010,466 -10,134 3.32% 10,365,697
2012-01-26 2012-01-19 0.603 17,020,600 -85,744 3.32% 10,262,695
2012-01-20 2012-01-18 0.603 17,106,344 -40,533 3.34% 10,314,395
2012-01-17 2012-01-13 0.545 17,146,877 -38,975 3.34% 9,348,946
2012-01-12 2012-01-10 0.545 17,185,852 -23,384 3.35% 9,370,197
2012-01-11 2012-01-09 0.545 17,209,236 -54,565 3.36% 9,382,946
2012-01-09 2012-01-05 0.552 17,263,801 -31,180 3.37% 9,523,434
2012-01-06 2012-01-04 0.545 17,294,981 -117,118 3.37% 9,429,697
2011-12-28 2011-12-22 0.532 17,412,099 -9,744 3.40% 9,270,175
2011-12-23 2011-12-21 0.539 17,421,843 -23,384 3.40% 9,387,114
2011-12-16 2011-12-14 0.532 17,445,227 +38,974 3.40% 9,287,812
2011-12-14 2011-12-12 0.558 17,406,253 -3,508 3.40% 9,713,668
2011-12-09 2011-12-07 0.564 17,409,761 -779 3.40% 9,827,299
2011-12-08 2011-12-06 0.564 17,410,540 -780 3.40% 9,827,739
2011-12-07 2011-12-05 0.558 17,411,320 -1,169 3.40% 9,716,496
2011-12-06 2011-12-02 0.571 17,412,489 -13,641 3.40% 9,940,531
2011-12-05 2011-12-01 0.564 17,426,130 -5,846 3.40% 9,836,539
2011-12-01 2011-11-29 0.564 17,431,976 -143,056 3.40% 9,839,839
2011-11-30 2011-11-28 0.532 17,575,032 -8,575 3.43% 9,356,920
2011-11-24 2011-11-22 0.552 17,583,607 -15,590 3.43% 9,699,852
2011-11-23 2011-11-21 0.558 17,599,197 -42,482 3.43% 9,821,342
2011-11-22 2011-11-18 0.564 17,641,679 -15,590 3.44% 9,958,210
2011-11-21 2011-11-17 0.564 17,657,269 -2,338 3.44% 9,967,010
2011-11-16 2011-11-14 0.564 17,659,607 -11,692 3.44% 9,968,330
2011-11-11 2011-11-09 0.571 17,671,299 -12,472 3.45% 10,088,281
2011-11-10 2011-11-08 0.564 17,683,771 -26,113 3.45% 9,981,970
2011-11-08 2011-11-04 0.577 17,709,884 -24,554 3.45% 10,223,908
2011-11-04 2011-11-02 0.577 17,734,438 -10,134 3.46% 10,238,083
2011-11-03 2011-11-01 0.577 17,744,572 +38,975 3.46% 10,243,933
2011-11-02 2011-10-31 0.564 17,705,597 -1,169 3.45% 9,994,290
2011-11-01 2011-10-28 0.577 17,706,766 -1,209 3.45% 10,222,108
2011-10-31 2011-10-27 0.577 17,707,975 +33,128 3.45% 10,222,806
2011-10-27 2011-10-25 0.577 17,674,847 -72,103 3.45% 10,203,681
2011-10-26 2011-10-24 0.577 17,746,950 -50,667 3.46% 10,245,306
2011-10-25 2011-10-21 0.577 17,797,617 -27,867 3.47% 10,274,556
2011-10-24 2011-10-20 0.577 17,825,484 -141,477 3.48% 10,290,644
2011-10-21 2011-10-19 0.577 17,966,961 -448,987 3.50% 10,372,318
2011-10-18 2011-10-14 0.449 18,415,948 -585 3.59% 8,268,959
2011-10-17 2011-10-13 0.443 18,416,533 -23,774 3.59% 8,151,090
2011-10-13 2011-10-11 0.423 18,440,307 -4,677 3.60% 7,806,759
2011-10-12 2011-10-10 0.436 18,444,984 +23,384 3.60% 8,045,368
2011-10-07 2011-10-04 0.411 18,421,600 -23,384 3.59% 7,562,511
2011-09-30 2011-09-27 0.423 18,444,984 +77,949 3.60% 7,808,739
2011-09-27 2011-09-23 0.398 18,367,035 -4,677 3.58% 7,304,482
2011-09-23 2011-09-21 0.468 18,371,712 -46,380 3.58% 8,602,629
2011-09-21 2011-09-19 0.449 18,418,092 +23,385 3.59% 8,269,921
2011-09-16 2011-09-14 0.507 18,394,707 -390 3.59% 9,321,347
2011-09-15 2011-09-12 0.513 18,395,097 -2,338 3.59% 9,439,539
2011-09-08 2011-09-06 0.500 18,397,435 -18,318 3.59% 9,204,720
2011-09-07 2011-09-05 0.475 18,415,753 -46,770 3.59% 8,741,378
2011-09-06 2011-09-02 0.475 18,462,523 -54,681 3.60% 8,763,578
2011-09-05 2011-09-01 0.436 18,517,204 -23,385 3.61% 8,076,869
2011-08-31 2011-08-29 0.436 18,540,589 -7,795 3.62% 8,087,069
2011-08-29 2011-08-25 0.398 18,548,384 -30,790 3.62% 7,376,604
2011-08-26 2011-08-24 0.398 18,579,174 -23,385 3.62% 7,388,849
2011-08-25 2011-08-23 0.404 18,602,559 -116,923 3.63% 7,517,474
2011-08-24 2011-08-22 0.378 18,719,482 -140,309 3.65% 7,084,424
2011-08-19 2011-08-17 0.411 18,859,791 -46,769 3.68% 7,742,399
2011-08-18 2011-08-16 0.417 18,906,560 -5,846 3.69% 7,882,874
2011-08-16 2011-08-12 0.423 18,912,406 -70,155 3.69% 8,006,624
2011-08-11 2011-08-09 0.417 18,982,561 -198,575 3.70% 7,914,562
2011-08-10 2011-08-08 0.449 19,181,136 -779 3.74% 8,612,536
2011-08-09 2011-08-05 0.462 19,181,915 -39 3.74% 8,858,969
2011-08-08 2011-08-04 0.468 19,181,954 -9,354 3.74% 8,982,028
2011-08-04 2011-08-02 0.475 19,191,308 -30,401 3.74% 9,109,510
2011-08-02 2011-07-29 0.494 19,221,709 -7,405 3.75% 9,493,830
2011-08-01 2011-07-28 0.494 19,229,114 -57,292 3.75% 9,497,487
2011-07-29 2011-07-27 0.468 19,286,406 -31,180 3.76% 9,030,938
2011-07-28 2011-07-26 0.481 19,317,586 -78 3.77% 9,293,361
2011-07-25 2011-07-21 0.455 19,317,664 +46,770 3.77% 8,797,751
2011-07-21 2011-07-19 0.468 19,270,894 -7,795 3.76% 9,023,675
2011-07-14 2011-07-12 0.481 19,278,689 -23,385 3.76% 9,274,649
2011-07-13 2011-07-11 0.487 19,302,074 -31,180 3.77% 9,409,711
2011-07-11 2011-07-07 0.494 19,333,254 -8,184 3.77% 9,548,923
2011-07-07 2011-07-05 0.487 19,341,438 -23,385 3.77% 9,428,901
2011-07-06 2011-07-04 0.487 19,364,823 -50,901 3.78% 9,440,301
2011-06-30 2011-06-28 0.468 19,415,724 -23,385 3.79% 9,091,492
2011-06-28 2011-06-24 0.455 19,439,109 -1,169 3.79% 8,853,060
2011-06-27 2011-06-23 0.487 19,440,278 -3,897 3.79% 9,477,085
2011-06-24 2011-06-22 0.507 19,444,175 -195 3.79% 9,853,155
2011-06-23 2011-06-21 0.507 19,444,370 -6,821 3.79% 9,853,254
2011-06-21 2011-06-17 0.513 19,451,191 -15,590 3.79% 9,981,479
2011-06-20 2011-06-16 0.507 19,466,781 -1,169 3.80% 9,864,611
2011-06-17 2011-06-15 0.526 19,467,950 -117 3.80% 10,239,831
2011-06-16 2011-06-14 0.526 19,468,067 +23,385 3.80% 10,239,892
2011-06-14 2011-06-10 0.539 19,444,682 -47,003 3.79% 10,477,046
2011-06-10 2011-06-08 0.545 19,491,685 -15,902 3.80% 10,627,400
2011-06-09 2011-06-07 0.552 19,507,587 -2,338 3.81% 10,761,200
2011-06-07 2011-06-02 0.545 19,509,925 -15,590 3.81% 10,637,345
2011-06-03 2011-06-01 0.558 19,525,515 -319,592 3.81% 10,896,335
2011-06-02 2011-05-31 0.539 19,845,107 -72,882 3.87% 10,692,800
2011-06-01 2011-05-30 0.532 19,917,989 -74,227 3.89% 10,604,307
2011-05-31 2011-05-27 0.532 19,992,216 -7,795 3.90% 10,643,825
2011-05-30 2011-05-26 0.526 20,000,011 +64,308 3.90% 10,519,686
2011-05-24 2011-05-20 0.545 19,935,703 -31,180 3.89% 10,869,491
2011-05-23 2011-05-19 0.539 19,966,883 -31,179 3.89% 10,758,414
2011-05-20 2011-05-18 0.526 19,998,062 +38,974 3.90% 10,518,661
2011-05-19 2011-05-17 0.558 19,959,088 -9,354 3.89% 11,138,293
2011-05-18 2011-05-16 0.564 19,968,442 -38,974 3.90% 11,271,600
2011-05-17 2011-05-13 0.564 20,007,416 -3,508 3.90% 11,293,600
2011-05-16 2011-05-12 0.552 20,010,924 -390 3.90% 11,038,862
2011-05-13 2011-05-11 0.552 20,011,314 -25,723 3.90% 11,039,077
2011-05-12 2011-05-09 0.552 20,037,037 -78,249 3.91% 11,053,267
2011-05-09 2011-05-05 0.552 20,115,286 -53,785 3.92% 11,096,432
2011-05-06 2011-05-04 0.545 20,169,071 -38,975 3.93% 10,996,729
2011-05-04 2011-04-29 0.564 20,208,046 -31,179 3.94% 11,406,849
2011-05-03 2011-04-28 0.571 20,239,225 -1,949 3.95% 11,554,272
2011-04-27 2011-04-21 0.577 20,241,174 +15,590 3.95% 11,685,221
2011-04-26 2011-04-20 0.558 20,225,584 -390 3.95% 11,287,013
2011-04-18 2011-04-14 0.571 20,225,974 -93,539 3.95% 11,546,707
2011-04-14 2011-04-12 0.564 20,319,513 +19,799 3.96% 11,469,769
2011-04-13 2011-04-11 0.577 20,299,714 -77,949 3.96% 11,719,016
2011-04-12 2011-04-08 0.577 20,377,663 +68,985 3.97% 11,764,016
2011-04-11 2011-04-07 0.577 20,308,678 -39,403 3.96% 11,724,191
2011-04-08 2011-04-06 0.577 20,348,081 -45,990 3.97% 11,746,938
2011-04-07 2011-04-04 0.558 20,394,071 -234 3.98% 11,381,038
2011-04-06 2011-04-01 0.558 20,394,305 -19,487 3.98% 11,381,169
2011-04-01 2011-03-30 0.571 20,413,792 -780 3.98% 11,653,930
2011-03-31 2011-03-29 0.571 20,414,572 -64,308 3.98% 11,654,375
2011-03-30 2011-03-28 0.558 20,478,880 -8,574 3.99% 11,428,367
2011-03-29 2011-03-25 0.577 20,487,454 -3,898 4.00% 11,827,398
2011-03-28 2011-03-24 0.564 20,491,352 +22,995 4.00% 11,566,767
2011-03-25 2011-03-23 0.558 20,468,357 +46,653 3.99% 11,422,494
2011-03-24 2011-03-22 0.577 20,421,704 +218,257 3.98% 11,789,441
2011-03-23 2011-03-21 0.577 20,203,447 +77,560 3.94% 11,663,441
2011-03-22 2011-03-18 0.564 20,125,887 +22,839 3.93% 11,360,473
2011-03-18 2011-03-16 0.590 20,103,048 -62,359 3.92% 11,863,380
2011-03-17 2011-03-15 0.590 20,165,407 +15,589 3.93% 11,900,180
2011-03-15 2011-03-11 0.584 20,149,818 -27,360 3.93% 11,761,731
2011-03-14 2011-03-10 0.590 20,177,178 +40,923 3.94% 11,907,126
2011-03-11 2011-03-09 0.603 20,136,255 -4,092 3.93% 12,141,302
2011-03-10 2011-03-08 0.609 20,140,347 +38,975 3.93% 12,272,958
2011-03-08 2011-03-04 0.616 20,101,372 -24,905 3.92% 12,378,147
2011-03-07 2011-03-03 0.616 20,126,277 -101,334 3.93% 12,393,483
2011-03-03 2011-03-01 0.616 20,227,611 -77,949 3.95% 12,455,883
2011-02-28 2011-02-24 0.616 20,305,560 -162,134 3.96% 12,503,883
2011-02-25 2011-02-23 0.616 20,467,694 -3,898 3.99% 12,603,723
2011-02-23 2011-02-21 0.629 20,471,592 -38,974 3.99% 12,868,751
2011-02-17 2011-02-15 0.629 20,510,566 -5,652 4.00% 12,893,251
2011-02-16 2011-02-14 0.641 20,516,218 +40,534 4.00% 13,160,004
2011-02-15 2011-02-11 0.616 20,475,684 -4,701 3.99% 12,608,643
2011-02-14 2011-02-10 0.629 20,480,385 +15,590 3.99% 12,874,279
2011-02-11 2011-02-09 0.629 20,464,795 +22,956 3.99% 12,864,478
2011-02-10 2011-02-08 0.629 20,441,839 +11,302 3.99% 12,850,048
2011-02-09 2011-02-07 0.635 20,430,537 -7,795 3.99% 12,973,994
2011-02-08 2011-02-02 0.667 20,438,332 -26,502 3.99% 13,634,446
2011-02-01 2011-01-28 0.629 20,464,834 -9,744 3.99% 12,864,503
2011-01-28 2011-01-26 0.635 20,474,578 -2,338 3.99% 13,001,961
2011-01-27 2011-01-25 0.635 20,476,916 -802 3.99% 13,003,446
2011-01-26 2011-01-24 0.641 20,477,718 -37,026 3.99% 13,135,308
2011-01-25 2011-01-21 0.654 20,514,744 -64,308 4.00% 13,422,239
2011-01-24 2011-01-20 0.654 20,579,052 +80,961 4.01% 13,464,314
2011-01-21 2011-01-19 0.654 20,498,091 -25,333 4.00% 13,411,344
2011-01-20 2011-01-18 0.654 20,523,424 -2,338 4.00% 13,427,919
2011-01-19 2011-01-17 0.654 20,525,762 -1,248 4.00% 13,429,448
2011-01-18 2011-01-14 0.667 20,527,010 -41,313 4.00% 13,693,603
2011-01-17 2011-01-13 0.667 20,568,323 -38,974 4.01% 13,721,163
2011-01-14 2011-01-12 0.667 20,607,297 -149,312 4.02% 13,747,163
2011-01-13 2011-01-11 0.641 20,756,609 -37,415 4.05% 13,314,201
2011-01-12 2011-01-10 0.622 20,794,024 -371,266 4.06% 12,938,055
2011-01-11 2011-01-07 0.629 21,165,290 -19,487 4.13% 13,304,820
2011-01-10 2011-01-06 0.622 21,184,777 +31,179 4.13% 13,181,181
2011-01-07 2011-01-05 0.629 21,153,598 +124,719 4.13% 13,297,470
2011-01-06 2011-01-04 0.616 21,028,879 -1,949 4.10% 12,949,293
2011-01-05 2011-01-03 0.616 21,030,828 -30,010 4.10% 12,950,493
2011-01-04 2010-12-31 0.603 21,060,838 +77,891 4.11% 12,698,786
2011-01-03 2010-12-29 0.616 20,982,947 -124,719 4.09% 12,921,009
2010-12-30 2010-12-28 0.597 21,107,666 -51,446 4.12% 12,591,628
2010-12-29 2010-12-24 0.616 21,159,112 -4 4.13% 13,029,489
2010-12-28 2010-12-22 0.609 21,159,116 -2,729 4.13% 12,893,767
2010-12-23 2010-12-21 0.609 21,161,845 -101,333 4.13% 12,895,430
2010-12-22 2010-12-20 0.603 21,263,178 -245,540 4.15% 12,820,789
2010-12-21 2010-12-17 0.616 21,508,718 -77,949 4.20% 13,244,771
2010-12-20 2010-12-16 0.622 21,586,667 +77,949 4.21% 13,431,238
2010-12-17 2010-12-15 0.629 21,508,718 -879 4.20% 13,520,704
2010-12-16 2010-12-14 0.629 21,509,597 -86,134 4.20% 13,521,257
2010-12-15 2010-12-13 0.629 21,595,731 -78,729 4.21% 13,575,402
2010-12-14 2010-12-10 0.641 21,674,460 +608,003 4.23% 13,902,951
2010-12-10 2010-12-08 0.635 21,066,457 +7,795 4.11% 13,377,822
2010-12-09 2010-12-07 0.622 21,058,662 -1,559 4.11% 13,102,713
2010-12-08 2010-12-06 0.622 21,060,221 +75,911 4.11% 13,103,683
2010-12-07 2010-12-03 0.629 20,984,310 +147,714 4.09% 13,191,053
2010-12-06 2010-12-02 0.622 20,836,596 +186,688 4.06% 12,964,543
2010-12-02 2010-11-30 0.629 20,649,908 -40,047 4.03% 12,980,843
2010-11-25 2010-11-23 0.629 20,689,955 -160,575 4.04% 13,006,017
2010-11-24 2010-11-22 0.641 20,850,530 -1,559 4.07% 13,374,446
2010-11-22 2010-11-18 0.641 20,852,089 +31,180 4.07% 13,375,446
2010-11-19 2010-11-17 0.654 20,820,909 -144,985 4.06% 13,622,555
2010-11-18 2010-11-16 0.629 20,965,894 -273,602 4.09% 13,179,477
2010-11-17 2010-11-15 0.629 21,239,496 -116,924 4.14% 13,351,467
2010-11-16 2010-11-12 0.635 21,356,420 +22,995 4.17% 13,561,957
2010-11-15 2010-11-11 0.641 21,333,425 +19,449 4.16% 13,684,196
2010-11-12 2010-11-10 0.641 21,313,976 +15,590 4.16% 13,671,721
2010-11-11 2010-11-09 0.635 21,298,386 +99,346 4.15% 13,525,103
2010-11-10 2010-11-08 0.629 21,199,040 +116,923 4.14% 13,326,036
2010-11-09 2010-11-05 0.635 21,082,117 +116,924 4.11% 13,387,766
2010-11-08 2010-11-04 0.635 20,965,193 +142,647 4.09% 13,313,516
2010-11-04 2010-11-02 0.654 20,822,546 -5,456 4.06% 13,623,626
2010-11-03 2010-11-01 0.654 20,828,002 +233,067 4.06% 13,627,196
2010-11-02 2010-10-29 0.654 20,594,935 +600,209 4.02% 13,474,706
2010-11-01 2010-10-28 0.706 19,994,726 -32,349 3.90% 14,108,045
2010-10-29 2010-10-27 0.693 20,027,075 -81,847 3.91% 13,873,946
2010-10-28 2010-10-26 0.693 20,108,922 -94,708 3.92% 13,930,646
2010-10-27 2010-10-25 0.718 20,203,630 -103,672 3.94% 14,514,636
2010-10-26 2010-10-22 0.731 20,307,302 +23,385 3.96% 14,849,635
2010-10-25 2010-10-21 0.744 20,283,917 -42,872 3.96% 15,092,755
2010-10-22 2010-10-20 0.731 20,326,789 -31,375 3.97% 14,863,885
2010-10-21 2010-10-19 0.744 20,358,164 +29,753 3.97% 15,148,000
2010-10-20 2010-10-18 0.731 20,328,411 -7,795 3.97% 14,865,071
2010-10-19 2010-10-15 0.731 20,336,206 -26,892 3.97% 14,870,771
2010-10-18 2010-10-14 0.744 20,363,098 +6,591 3.97% 15,151,672
2010-10-15 2010-10-13 0.731 20,356,507 +77,949 3.97% 14,885,616
2010-10-14 2010-10-12 0.744 20,278,558 -113,416 3.96% 15,088,768
2010-10-13 2010-10-11 0.744 20,391,974 -2,962 3.98% 15,173,158
2010-10-12 2010-10-08 0.744 20,394,936 -93,539 3.98% 15,175,361
2010-10-11 2010-10-07 0.706 20,488,475 -101,723 4.00% 14,456,429
2010-10-08 2010-10-06 0.731 20,590,198 -97,437 4.02% 15,056,502
2010-10-06 2010-10-04 0.706 20,687,635 -8,379 4.04% 14,596,954
2010-10-05 2010-09-30 0.718 20,696,014 -8,964 4.04% 14,868,373
2010-10-04 2010-09-29 0.718 20,704,978 -179,283 4.04% 14,874,813
2010-09-30 2010-09-28 0.718 20,884,261 +155,898 4.07% 15,003,613
2010-09-28 2010-09-24 0.744 20,728,363 +46,769 4.04% 15,423,456
2010-09-27 2010-09-22 0.744 20,681,594 -16,564 4.03% 15,388,657
2010-09-24 2010-09-21 0.744 20,698,158 +233,848 4.04% 15,400,981
2010-09-21 2010-09-17 0.731 20,464,310 -23,385 4.81% 14,964,447
2010-09-20 2010-09-16 0.744 20,487,695 -101,334 4.81% 15,244,381
2010-09-17 2010-09-15 0.744 20,589,029 +37,415 4.84% 15,319,781
2010-09-16 2010-09-14 0.770 20,551,614 -25,801 4.83% 15,819,250
2010-09-15 2010-09-13 0.783 20,577,415 +48,719 4.83% 16,103,095
2010-09-14 2010-09-10 1.035 20,528,696 -257,739 4.82% 21,251,825
2010-09-13 2010-09-09 1.020 20,786,435 +3,128,501 4.88% 21,206,779
2010-09-10 2010-09-08 1.005 17,657,934 -74,650 4.85% 17,750,087
2010-09-09 2010-09-07 1.020 17,732,584 +104,977 4.87% 18,091,173
2010-09-08 2010-09-06 0.990 17,627,607 +123,640 4.84% 17,455,130
2010-09-07 2010-09-03 0.975 17,503,967 +119,974 4.81% 17,070,083
2010-09-06 2010-09-02 0.975 17,383,993 +106,643 4.78% 16,953,083
2010-09-03 2010-09-01 0.990 17,277,350 +85,648 4.75% 17,108,300
2010-09-02 2010-08-31 1.005 17,191,702 +8,332 4.72% 17,281,421
2010-09-01 2010-08-30 1.005 17,183,370 +474,563 4.72% 17,273,046
2010-08-31 2010-08-27 0.945 16,708,807 -84,315 4.59% 15,793,260
2010-08-27 2010-08-25 0.915 16,793,122 -16,996 4.61% 15,369,051
2010-08-26 2010-08-24 0.930 16,810,118 -5,999 4.62% 15,636,813
2010-08-25 2010-08-23 0.930 16,816,117 -56,321 4.62% 15,642,393
2010-08-24 2010-08-20 0.945 16,872,438 -26,661 4.64% 15,947,925
2010-08-23 2010-08-19 0.960 16,899,099 +119,474 4.64% 16,226,666
2010-08-20 2010-08-18 0.900 16,779,625 -43,324 4.61% 15,104,950
2010-08-19 2010-08-17 0.930 16,822,949 -333 4.62% 15,648,748
2010-08-18 2010-08-16 0.900 16,823,282 -23,362 4.62% 15,144,250
2010-08-17 2010-08-13 0.900 16,846,644 +198,957 4.63% 15,165,280
2010-08-16 2010-08-12 0.915 16,647,687 -13,364 4.57% 15,235,949
2010-08-11 2010-08-09 0.945 16,661,051 -12,664 4.58% 15,748,120
2010-08-10 2010-08-06 0.930 16,673,715 -18,329 4.58% 15,509,930
2010-08-09 2010-08-05 0.930 16,692,044 -107,443 4.59% 15,526,980
2010-08-06 2010-08-04 0.915 16,799,487 -6,999 4.62% 15,374,877
2010-08-05 2010-08-03 0.930 16,806,486 -2,332 4.62% 15,633,434
2010-08-04 2010-08-02 0.930 16,808,818 +6,331 4.62% 15,635,603
2010-08-03 2010-07-30 0.930 16,802,487 -99,978 4.62% 15,629,714
2010-08-02 2010-07-29 0.915 16,902,465 -1,833 4.64% 15,469,122
2010-07-30 2010-07-28 0.915 16,904,298 +53,322 4.64% 15,470,800
2010-07-28 2010-07-26 0.915 16,850,976 -18,996 4.63% 15,421,999
2010-07-27 2010-07-23 0.930 16,869,972 -66 4.64% 15,692,489
2010-07-26 2010-07-22 0.930 16,870,038 -193,292 4.64% 15,692,550
2010-07-23 2010-07-21 0.945 17,063,330 -3,166 4.69% 16,128,357
2010-07-22 2010-07-20 0.945 17,066,496 +19,329 4.69% 16,131,349
2010-07-21 2010-07-19 0.975 17,047,167 -96,645 4.68% 16,624,606
2010-07-19 2010-07-15 0.975 17,143,812 -13,374 4.71% 16,718,855
2010-07-15 2010-07-13 0.975 17,157,186 -134,404 4.71% 16,731,898
2010-07-14 2010-07-12 0.975 17,291,590 -32,393 4.75% 16,862,970
2010-07-13 2010-07-09 0.975 17,323,983 -170,330 4.76% 16,894,560
2010-07-12 2010-07-08 0.975 17,494,313 -60,820 4.81% 17,060,668
2010-07-09 2010-07-07 0.930 17,555,133 -11,664 4.82% 16,329,827
2010-07-08 2010-07-06 0.945 17,566,797 -20,329 4.83% 16,604,237
2010-07-07 2010-07-05 0.930 17,587,126 -69,318 4.83% 16,359,587
2010-07-06 2010-07-02 0.945 17,656,444 -176,628 4.85% 16,688,972
2010-07-05 2010-06-30 0.945 17,833,072 -34,876 4.90% 16,855,921
2010-07-02 2010-06-29 0.930 17,867,948 +4,659 4.91% 16,620,809
2010-06-30 2010-06-28 0.945 17,863,289 -108,326 4.91% 16,884,483
2010-06-29 2010-06-25 0.960 17,971,615 -13,331 4.94% 17,256,506
2010-06-28 2010-06-24 0.945 17,984,946 +6,499 4.94% 16,999,474
2010-06-23 2010-06-21 0.930 17,978,447 -12,259 4.94% 16,723,595
2010-06-22 2010-06-18 0.900 17,990,706 -8,331 4.94% 16,195,160
2010-06-21 2010-06-17 0.900 17,999,037 -6,999 4.95% 16,202,659
2010-06-18 2010-06-15 0.900 18,006,036 -13,330 4.95% 16,208,960
2010-06-17 2010-06-14 0.900 18,019,366 -3,999 4.95% 16,220,960
2010-06-15 2010-06-11 0.930 18,023,365 +79,982 4.95% 16,765,378
2010-06-14 2010-06-10 0.900 17,943,383 -58,320 4.93% 16,152,560
2010-06-11 2010-06-09 0.900 18,001,703 -28,422 4.95% 16,205,059
2010-06-10 2010-06-08 0.900 18,030,125 -236,419 4.95% 16,230,645
2010-06-09 2010-06-07 0.885 18,266,544 +13,331 5.02% 16,169,410
2010-06-08 2010-06-04 0.915 18,253,213 -9,998 5.02% 16,705,325
2010-06-07 2010-06-03 0.900 18,263,211 -30,394 5.02% 16,440,468
2010-06-04 2010-06-02 0.900 18,293,605 -18,662 5.03% 16,467,828
2010-06-03 2010-06-01 0.900 18,312,267 -29,494 5.03% 16,484,628
2010-06-02 2010-05-31 0.900 18,341,761 -33,326 5.04% 16,511,178
2010-06-01 2010-05-28 0.885 18,375,087 -718,843 5.05% 16,265,492
2010-05-31 2010-05-27 0.840 19,093,930 -45,657 5.25% 16,042,392
2010-05-28 2010-05-26 0.840 19,139,587 -81,456 5.26% 16,080,753
2010-05-27 2010-05-25 0.825 19,221,043 +462,400 5.28% 15,860,812
2010-05-25 2010-05-20 0.885 18,758,643 -205,829 5.15% 16,605,013
2010-05-24 2010-05-19 0.810 18,964,472 -133,304 5.21% 15,364,566
2010-05-20 2010-05-18 0.840 19,097,776 -3,533 5.25% 16,045,624
2010-05-19 2010-05-17 0.825 19,101,309 -34,459 5.25% 15,762,010
2010-05-18 2010-05-14 0.825 19,135,768 -1,333 5.26% 15,790,445
2010-05-17 2010-05-13 0.825 19,137,101 -69,652 5.26% 15,791,545
2010-05-14 2010-05-12 0.840 19,206,753 +44,991 5.28% 16,137,184
2010-05-13 2010-05-11 0.855 19,161,762 -32,660 5.27% 16,386,873
2010-05-12 2010-05-10 0.855 19,194,422 -666 5.27% 16,414,803
2010-05-11 2010-05-07 0.855 19,195,088 -147,435 5.27% 16,415,373
2010-05-10 2010-05-06 0.855 19,342,523 -357,922 5.31% 16,541,457
2010-05-07 2010-05-05 0.870 19,700,445 -74,984 5.41% 17,143,118
2010-05-06 2010-05-04 0.855 19,775,429 -13,330 5.43% 16,911,672
2010-05-05 2010-05-03 0.870 19,788,759 -182,627 5.44% 17,219,968
2010-05-04 2010-04-30 0.855 19,971,386 -20,424 5.49% 17,079,252
2010-05-03 2010-04-29 0.870 19,991,810 -154,299 5.49% 17,396,661
2010-04-29 2010-04-27 0.840 20,146,109 -74,484 5.54% 16,926,415
2010-04-28 2010-04-26 0.855 20,220,593 -33,326 5.56% 17,292,370
2010-04-27 2010-04-23 0.855 20,253,919 -1,933 5.57% 17,320,870
2010-04-26 2010-04-22 0.855 20,255,852 -13,331 5.57% 17,322,523
2010-04-23 2010-04-21 0.870 20,269,183 -436,238 5.57% 17,638,028
2010-04-22 2010-04-20 0.885 20,705,421 -897,471 5.69% 18,328,286
2010-04-21 2010-04-19 0.825 21,602,892 +299,601 5.94% 17,826,265
2010-04-20 2010-04-16 0.840 21,303,291 +631,263 5.85% 17,898,660
2010-04-19 2010-04-15 0.855 20,672,028 +5,998 5.68% 17,678,431
2010-04-16 2010-04-14 0.855 20,666,030 -86,181 5.68% 17,673,302
2010-04-15 2010-04-13 0.870 20,752,211 -33,326 5.70% 18,058,354
2010-04-14 2010-04-12 0.855 20,785,537 -41,991 5.71% 17,775,503
2010-04-13 2010-04-09 0.870 20,827,528 -13,663 5.72% 18,123,894
2010-04-12 2010-04-08 0.855 20,841,191 +106,643 5.73% 17,823,097
2010-04-09 2010-04-07 0.870 20,734,548 -54,655 5.70% 18,042,983
2010-04-08 2010-04-01 0.870 20,789,203 +42,158 5.71% 18,090,544
2010-04-07 2010-03-31 0.855 20,747,045 +26,361 5.70% 17,742,585
2010-04-01 2010-03-30 0.885 20,720,684 +117,307 5.69% 18,341,797
2010-03-31 2010-03-29 0.870 20,603,377 +140,637 5.66% 17,928,840
2010-03-30 2010-03-26 0.885 20,462,740 +139,534 5.62% 18,113,467
2010-03-29 2010-03-25 0.885 20,323,206 +295,103 5.58% 17,989,952
2010-03-26 2010-03-24 0.915 20,028,103 -305,600 5.50% 18,329,703
2010-03-25 2010-03-23 0.855 20,333,703 -95,279 5.59% 17,389,100
2010-03-24 2010-03-22 0.840 20,428,982 -158,933 5.61% 17,164,080
2010-03-23 2010-03-19 0.810 20,587,915 +99,146 5.66% 16,679,841
2010-03-22 2010-03-18 0.825 20,488,769 -41,991 5.63% 16,906,914
2010-03-16 2010-03-12 0.810 20,530,760 -5,332 5.64% 16,633,535
2010-03-15 2010-03-11 0.840 20,536,092 -166,964 5.64% 17,254,072
2010-03-12 2010-03-10 0.855 20,703,056 +33,459 5.69% 17,704,966
2010-03-11 2010-03-09 0.885 20,669,597 -165,297 5.68% 18,296,575
2010-03-10 2010-03-08 0.915 20,834,894 -46,557 5.73% 19,068,078
2010-03-09 2010-03-05 0.930 20,881,451 +2,650 5.74% 19,423,977
2010-03-08 2010-03-04 0.930 20,878,801 -189,513 5.74% 19,421,512
2010-03-05 2010-03-03 0.960 21,068,314 -3,333 5.79% 20,229,984
2010-02-22 2010-02-18 0.960 21,071,647 -53 5.79% 20,233,184
2010-02-19 2010-02-17 0.960 21,071,700 -407,353,545 5.79% 20,233,235
2010-02-03 2010-02-01 0.440 428,425,245 +407,003,983 117.72% 188,466,084
2010-02-02 2010-01-29 0.440 21,421,262 -27,685,381 5.89% 9,423,304
2010-02-01 2010-01-28 0.467 49,106,643 -864,864 5.99% 22,911,446
2010-01-29 2010-01-27 0.387 49,971,507 -143,281 6.10% 19,318,111
2010-01-28 2010-01-26 0.387 50,114,788 -11,252 6.12% 19,373,501
2010-01-27 2010-01-25 0.400 50,126,040 -22,505 6.12% 20,046,052
2010-01-26 2010-01-22 0.400 50,148,545 -225,049 6.12% 20,055,053
2010-01-25 2010-01-21 0.413 50,373,594 -216,636 6.15% 20,816,554
2010-01-22 2010-01-20 0.427 50,590,230 -435,095 6.18% 21,580,467
2010-01-21 2010-01-19 0.413 51,025,325 -88,519 6.23% 21,085,878
2010-01-20 2010-01-18 0.427 51,113,844 +364,579 6.24% 21,803,827
2010-01-19 2010-01-15 0.440 50,749,265 +32,107 6.20% 22,324,817
2010-01-18 2010-01-14 0.440 50,717,158 -418,591 6.19% 22,310,693
2010-01-15 2010-01-13 0.453 51,135,749 -7,081 6.24% 23,176,495
2010-01-14 2010-01-12 0.453 51,142,830 -66,765 6.24% 23,179,704
2010-01-13 2010-01-11 0.453 51,209,595 +45,010 6.25% 23,209,964
2010-01-12 2010-01-08 0.440 51,164,585 -14,467 6.25% 22,507,518
2010-01-11 2010-01-07 0.440 51,179,052 -200,346 6.25% 22,513,882
2010-01-08 2010-01-06 0.453 51,379,398 -358,578 6.27% 23,286,925
2010-01-07 2010-01-05 0.453 51,737,976 -893,894 6.32% 23,449,445
2010-01-06 2010-01-04 0.453 52,631,870 -987,215 6.43% 23,854,589
2010-01-05 2009-12-31 0.387 53,619,085 -11,253 6.55% 20,728,201
2010-01-04 2009-12-29 0.373 53,630,338 +692,026 6.55% 20,017,636
2009-12-30 2009-12-28 0.373 52,938,312 -250,555 6.46% 19,759,335
2009-12-29 2009-12-24 0.373 53,188,867 -884,442 6.49% 19,852,856
2009-12-28 2009-12-22 0.373 54,073,309 +535,616 6.60% 20,182,975
2009-12-23 2009-12-21 0.373 53,537,693 -609,882 6.54% 19,983,056
2009-12-22 2009-12-18 0.360 54,147,575 -125,278 6.61% 19,488,885
2009-12-21 2009-12-17 0.373 54,272,853 +225,049 6.63% 20,257,456
2009-12-18 2009-12-16 0.387 54,047,804 -253,555 6.60% 20,893,936
2009-12-17 2009-12-15 0.373 54,301,359 +399,087 6.63% 20,268,096
2009-12-16 2009-12-14 0.387 53,902,272 -349,951 6.58% 20,837,676
2009-12-15 2009-12-11 0.400 54,252,223 -19,043 6.62% 21,696,167
2009-12-14 2009-12-10 0.427 54,271,266 -2,326,140 6.63% 23,150,701
2009-12-11 2009-12-09 0.453 56,597,406 -1,291,744 6.91% 25,651,907
2009-12-07 2009-12-03 0.560 57,889,150 +578,376 7.07% 32,410,869
2009-12-04 2009-12-02 0.547 57,310,774 +199,137 7.00% 31,323,072
2009-12-03 2009-12-01 0.573 57,111,637 +791,422 6.97% 32,736,879
2009-12-02 2009-11-30 0.573 56,320,215 -423,842 6.88% 32,283,229
2009-12-01 2009-11-27 0.533 56,744,057 -1,559,740 6.93% 30,256,911
2009-11-30 2009-11-26 0.573 58,303,797 +396,011 7.12% 33,420,236
2009-11-27 2009-11-25 0.547 57,907,786 +200,294 7.07% 31,649,367
2009-11-26 2009-11-24 0.547 57,707,492 -484,606 7.04% 31,539,897
2009-11-25 2009-11-23 0.547 58,192,098 +209,296 7.10% 31,804,757
2009-11-24 2009-11-20 0.547 57,982,802 +272,309 7.08% 31,690,367
2009-11-23 2009-11-19 0.547 57,710,493 +580,064 7.05% 31,541,537
2009-11-20 2009-11-18 0.560 57,130,429 +551,745 6.97% 31,986,078
2009-11-19 2009-11-17 0.587 56,578,684 -810,551 6.91% 33,185,604
2009-11-18 2009-11-16 0.640 57,389,235 +86,193 7.01% 36,721,117
2009-11-17 2009-11-13 0.573 57,303,042 -222,798 7.00% 32,846,594
2009-11-16 2009-11-12 0.560 57,525,840 -56,262 7.02% 32,207,460
2009-11-13 2009-11-11 0.547 57,582,102 +59,263 7.03% 31,471,365
2009-11-12 2009-11-10 0.547 57,522,839 -444,097 7.02% 31,438,975
2009-11-11 2009-11-09 0.533 57,966,936 -54,087 7.08% 30,908,971
2009-11-10 2009-11-06 0.533 58,021,023 -13,503 7.08% 30,937,811
2009-11-09 2009-11-05 0.533 58,034,526 +48,761 7.08% 30,945,011
2009-11-06 2009-11-04 0.533 57,985,765 +24,755 7.08% 30,919,011
2009-11-05 2009-11-03 0.520 57,961,010 +127,228 7.08% 30,133,166
2009-11-04 2009-11-02 0.520 57,833,782 -110,274 7.06% 30,067,022
2009-11-03 2009-10-30 0.547 57,944,056 +186,490 7.07% 31,669,190
2009-11-02 2009-10-29 0.533 57,757,566 -144,031 7.05% 30,797,331
2009-10-30 2009-10-28 0.547 57,901,597 +90,020 7.07% 31,645,985
2009-10-29 2009-10-27 0.547 57,811,577 -326,321 7.06% 31,596,784
2009-10-28 2009-10-23 0.560 58,137,898 -137,280 7.10% 32,550,138
2009-10-27 2009-10-22 0.560 58,275,178 -393,086 7.11% 32,626,998
2009-10-23 2009-10-21 0.547 58,668,264 -217,172 7.16% 32,065,005
2009-10-22 2009-10-20 0.560 58,885,436 -56,262 7.19% 32,968,668
2009-10-21 2009-10-19 0.547 58,941,698 +38,333 7.20% 32,214,449
2009-10-20 2009-10-16 0.547 58,903,365 +321,820 7.19% 32,193,499
2009-10-19 2009-10-15 0.560 58,581,545 -36,008 7.15% 32,798,526
2009-10-16 2009-10-14 0.573 58,617,553 +81,018 7.16% 33,600,083
2009-10-15 2009-10-13 0.573 58,536,535 +13,353 7.15% 33,553,643
2009-10-14 2009-10-12 0.573 58,523,182 -438,846 7.14% 33,545,989
2009-10-13 2009-10-09 0.547 58,962,028 -183,790 7.20% 32,225,561
2009-10-12 2009-10-08 0.547 59,145,818 -153,033 7.22% 32,326,011
2009-10-09 2009-10-07 0.547 59,298,851 -249,054 7.24% 32,409,650
2009-10-08 2009-10-06 0.533 59,547,905 -60,763 7.27% 31,751,971
2009-10-07 2009-10-05 0.520 59,608,668 -60,764 7.28% 30,989,762
2009-10-06 2009-10-02 0.533 59,669,432 +90,020 7.28% 31,816,771
2009-10-05 2009-09-30 0.547 59,579,412 -27,006 7.27% 32,562,990
2009-10-02 2009-09-29 0.547 59,606,418 +112,525 7.28% 32,577,751
2009-09-30 2009-09-28 0.547 59,493,893 -318,295 7.26% 32,516,250
2009-09-29 2009-09-25 0.613 59,812,188 -148,532 7.30% 36,676,825
2009-09-28 2009-09-24 0.587 59,960,720 +56,262 7.32% 35,169,300
2009-09-25 2009-09-23 0.613 59,904,458 -658,718 7.31% 36,733,405
2009-09-24 2009-09-22 0.573 60,563,176 +105,773 7.39% 34,715,331
2009-09-23 2009-09-21 0.573 60,457,403 -173,288 7.38% 34,654,701
2009-09-22 2009-09-18 0.573 60,630,691 -9,002 7.40% 34,754,031
2009-09-21 2009-09-17 0.560 60,639,693 +194,293 7.40% 33,950,838
2009-09-18 2009-09-16 0.560 60,445,400 +207,195 7.38% 33,842,057
2009-09-17 2009-09-15 0.560 60,238,205 +342,074 7.35% 33,726,054
2009-09-16 2009-09-14 0.560 59,896,131 -513,937 7.31% 33,534,534
2009-09-15 2009-09-11 0.560 60,410,068 +110,799 7.37% 33,822,276
2009-09-14 2009-09-10 0.560 60,299,269 -4,501 7.36% 33,760,242
2009-09-11 2009-09-09 0.573 60,303,770 -69,765 7.36% 34,566,637
2009-09-10 2009-09-08 0.560 60,373,535 +87,769 7.37% 33,801,822
2009-09-09 2009-09-07 0.573 60,285,766 -72,015 7.36% 34,556,317
2009-09-08 2009-09-04 0.560 60,357,781 +204,794 7.37% 33,793,002
2009-09-07 2009-09-03 0.547 60,152,987 -63,014 7.34% 32,876,477
2009-09-04 2009-09-02 0.560 60,216,001 -83,268 7.35% 33,713,622
2009-09-03 2009-09-01 0.560 60,299,269 -99,021 7.36% 33,760,242
2009-09-02 2009-08-31 0.547 60,398,290 -256,556 7.37% 33,010,546
2009-09-01 2009-08-28 0.560 60,654,846 -1,321,788 7.40% 33,959,322
2009-08-31 2009-08-27 0.587 61,976,634 -310,567 7.57% 36,351,712
2009-08-28 2009-08-26 0.600 62,287,201 -499,609 7.60% 37,364,187
2009-08-27 2009-08-25 0.627 62,786,810 +660,144 7.66% 39,337,838
2009-08-26 2009-08-24 0.613 62,126,666 -1,368,298 7.58% 38,096,063
2009-08-25 2009-08-21 0.547 63,494,964 +36,008 7.75% 34,703,026
2009-08-24 2009-08-20 0.560 63,458,956 -238,552 7.75% 35,529,282
2009-08-21 2009-08-19 0.547 63,697,508 -101,272 7.78% 34,813,726
2009-08-20 2009-08-18 0.560 63,798,780 -1,219,016 7.79% 35,719,542
2009-08-19 2009-08-17 0.547 65,017,796 -45,009 7.94% 35,535,327
2009-08-18 2009-08-14 0.573 65,062,805 -236,527 7.94% 37,294,557
2009-08-17 2009-08-13 0.560 65,299,332 -144,781 7.97% 36,559,668
2009-08-14 2009-08-12 0.573 65,444,113 -573,875 7.99% 37,513,126
2009-08-13 2009-08-11 0.600 66,017,988 -2,077,577 8.06% 39,602,172
2009-08-12 2009-08-10 0.613 68,095,565 -1,305,284 8.31% 41,756,191
2009-08-11 2009-08-07 0.587 69,400,849 +422,417 8.47% 40,706,304
2009-08-10 2009-08-06 0.627 68,978,432 -92,271 8.42% 43,217,077
2009-08-04 2009-07-31 0.587 69,070,703 -969,799 8.43% 40,512,661
2009-08-03 2009-07-30 0.573 70,040,502 -1,138,748 10.24% 40,147,815
2009-07-31 2009-07-29 0.587 71,179,250 -1,072,236 10.40% 41,749,406
2009-07-30 2009-07-28 0.573 72,251,486 +1,753,132 10.56% 41,415,170
2009-07-29 2009-07-27 0.587 70,498,354 +1,507,700 10.30% 41,350,034
2009-07-28 2009-07-24 0.573 68,990,654 -76 10.08% 39,546,033
2009-07-16 2009-07-14 0.573 68,990,730 +561,423 10.08% 39,546,077
2009-07-15 2009-07-13 0.507 68,429,307 -141,781 10.00% 34,663,304
2009-07-14 2009-07-10 0.493 68,571,088 +15,003 10.02% 33,821,041
2009-07-13 2009-07-09 0.493 68,556,085 +636,889 10.02% 33,813,642
2009-07-10 2009-07-08 0.493 67,919,196 -366,830 9.93% 33,499,511
2009-07-09 2009-07-07 0.480 68,286,026 -36,758 9.98% 32,770,159
2009-07-08 2009-07-06 0.440 68,322,784 +51,011 9.99% 30,055,483
2009-07-07 2009-07-03 0.453 68,271,773 -76,517 9.98% 30,943,135
2009-07-06 2009-07-02 0.453 68,348,290 -297,064 9.99% 30,977,815
2009-07-03 2009-06-30 0.453 68,645,354 -861,938 10.03% 31,112,455
2009-07-02 2009-06-29 0.480 69,507,292 +893,369 10.16% 33,356,239
2009-06-30 2009-06-26 0.493 68,613,923 +211,547 10.03% 33,842,169
2009-06-29 2009-06-25 0.467 68,402,376 +1,582,094 10.00% 31,914,162
2009-06-26 2009-06-24 0.453 66,820,282 +373,431 9.77% 30,285,269
2009-06-25 2009-06-23 0.453 66,446,851 +360,078 9.71% 30,116,017
2009-06-24 2009-06-22 0.480 66,086,773 +807,926 9.66% 31,714,748
2009-06-23 2009-06-19 0.507 65,278,847 +510,861 9.54% 33,067,418
2009-06-22 2009-06-18 0.507 64,767,986 +794,423 9.47% 32,808,638
2009-06-19 2009-06-17 0.533 63,973,563 +297,065 9.35% 34,111,808
2009-06-18 2009-06-16 0.547 63,676,498 +604,932 9.31% 34,802,243
2009-06-17 2009-06-15 0.573 63,071,566 +1,370,548 9.22% 36,153,162
2009-06-16 2009-06-12 0.533 61,701,018 +2,056,948 9.02% 32,900,048
2009-06-15 2009-06-11 0.560 59,644,070 -94,521 8.72% 33,393,410
2009-06-12 2009-06-10 0.600 59,738,591 +2,823,614 8.73% 35,835,354
2009-06-11 2009-06-09 0.653 56,914,977 +4,191,163 8.32% 37,176,359
2009-06-10 2009-06-08 0.680 52,723,814 +2,434,729 7.71% 35,844,391
2009-06-09 2009-06-05 0.640 50,289,085 +591,879 7.35% 32,178,010
2009-06-08 2009-06-04 0.627 49,697,206 +597,655 7.26% 31,136,805
2009-06-05 2009-06-03 0.640 49,099,551 +949,707 7.18% 31,416,874
2009-06-04 2009-06-02 0.640 48,149,844 +340,199 7.04% 30,809,194
2009-06-03 2009-06-01 0.640 47,809,645 +260,307 6.99% 30,591,514
2009-06-02 2009-05-29 0.627 47,549,338 -108,024 6.95% 29,791,100
2009-06-01 2009-05-27 0.653 47,657,362 +384,084 6.97% 31,129,367
2009-05-29 2009-05-26 0.640 47,273,278 +391,585 6.91% 30,248,314
2009-05-27 2009-05-25 0.640 46,881,693 +22,505 6.85% 29,997,754
2009-05-26 2009-05-22 0.640 46,859,188 +517,312 6.85% 29,983,354
2009-05-25 2009-05-21 0.707 46,341,876 +723,060 6.77% 32,741,132
2009-05-22 2009-05-20 0.747 45,618,816 +913,699 6.67% 34,054,636
2009-05-21 2009-05-19 0.760 44,705,117 -1,508,128 6.53% 33,968,495
2009-05-20 2009-05-18 0.667 46,213,245 -256,916 6.75% 30,802,125
2009-05-19 2009-05-15 0.653 46,470,161 -438,470 6.79% 30,353,898
2009-05-18 2009-05-14 0.640 46,908,631 -585,128 6.86% 30,014,990
2009-05-15 2009-05-13 0.693 47,493,759 +3,753,817 6.94% 32,921,840
2009-05-14 2009-05-12 0.667 43,739,942 -751,663 6.39% 29,153,615
2009-05-13 2009-05-11 0.520 44,491,605 +388,959 6.50% 23,130,600
2009-05-12 2009-05-08 0.453 44,102,646 -231,800 6.45% 19,988,848
2009-05-11 2009-05-07 0.453 44,334,446 -325,196 6.48% 20,093,908
2009-05-08 2009-05-06 0.387 44,659,642 -157,909 6.53% 17,264,637
2009-05-07 2009-05-05 0.373 44,817,551 +285,812 6.55% 16,728,244
2009-05-06 2009-05-04 0.373 44,531,739 +227,299 6.51% 16,621,564
2009-05-05 2009-04-30 0.347 44,304,440 -10,502 6.48% 15,355,530
2009-05-04 2009-04-29 0.360 44,314,942 -303,816 6.48% 15,949,907
2009-04-30 2009-04-28 0.360 44,618,758 -22,505 6.52% 16,059,257
2009-04-29 2009-04-27 0.333 44,641,263 +144,031 6.53% 14,877,183
2009-04-28 2009-04-24 0.427 44,497,232 +13,503 6.50% 18,981,354
2009-04-27 2009-04-23 0.400 44,483,729 -192,041 6.50% 17,789,619
2009-04-24 2009-04-22 0.427 44,675,770 +176,588 6.53% 19,057,514
2009-04-23 2009-04-21 0.427 44,499,182 -544,619 6.50% 18,982,186
2009-04-22 2009-04-20 0.427 45,043,801 +24,756 6.58% 19,214,506
2009-04-21 2009-04-17 0.427 45,019,045 -93,996 6.58% 19,203,946
2009-04-20 2009-04-16 0.453 45,113,041 -13,615 6.59% 20,446,795
2009-04-17 2009-04-15 0.440 45,126,656 -362,854 6.60% 19,851,408
2009-04-16 2009-04-14 0.373 45,489,510 +85,519 6.65% 16,979,055
2009-04-15 2009-04-09 0.347 45,403,991 -18,754 6.64% 15,736,625
2009-04-14 2009-04-08 0.360 45,422,745 -74,267 6.64% 16,348,630
2009-04-09 2009-04-07 0.360 45,497,012 -56,262 6.65% 16,375,360
2009-04-08 2009-04-06 0.360 45,553,274 +76,517 6.66% 16,395,610
2009-04-07 2009-04-03 0.360 45,476,757 +609,882 6.65% 16,368,070
2009-04-06 2009-04-02 0.373 44,866,875 -459,099 6.56% 16,746,655
2009-04-03 2009-04-01 0.333 45,325,974 -4,501 6.63% 15,105,370
2009-04-02 2009-03-31 0.333 45,330,475 -45,385 6.63% 15,106,870
2009-04-01 2009-03-30 0.320 45,375,860 +225,049 6.63% 14,517,115
2009-03-31 2009-03-27 0.347 45,150,811 +193,542 6.60% 15,648,875
2009-03-30 2009-03-26 0.347 44,957,269 -11,328 6.57% 15,581,795
2009-03-27 2009-03-25 0.333 44,968,597 +14,253 6.57% 14,986,270
2009-03-26 2009-03-24 0.333 44,954,344 -101,272 6.57% 14,981,520
2009-03-25 2009-03-23 0.320 45,055,616 +76,517 6.59% 14,414,659
2009-03-23 2009-03-19 0.307 44,979,099 -11,252 6.57% 13,790,589
2009-03-20 2009-03-18 0.307 44,990,351 +39,758 6.58% 13,794,038
2009-03-19 2009-03-17 0.307 44,950,593 +24,756 6.57% 13,781,849
2009-03-18 2009-03-16 0.293 44,925,837 +57,762 6.57% 13,175,378
2009-03-17 2009-03-13 0.307 44,868,075 -87,844 6.56% 13,756,549
2009-03-16 2009-03-12 0.293 44,955,919 -85,519 6.57% 13,184,200
2009-03-13 2009-03-11 0.293 45,041,438 -94,145 6.58% 13,209,280
2009-03-12 2009-03-10 0.280 45,135,583 -61,663 6.60% 12,635,213
2009-03-11 2009-03-09 0.280 45,197,246 -18,057 6.61% 12,652,475
2009-03-10 2009-03-06 0.293 45,215,303 -7,509 6.61% 13,260,269
2009-03-09 2009-03-05 0.320 45,222,812 +60,763 6.61% 14,468,151
2009-03-06 2009-03-04 0.320 45,162,049 -6,858 6.60% 14,448,711
2009-03-05 2009-03-03 0.320 45,168,907 +24,005 6.60% 14,450,905
2009-03-04 2009-03-02 0.320 45,144,902 -150,783 6.60% 14,443,225
2009-03-03 2009-02-27 0.320 45,295,685 +164,286 6.62% 14,491,465
2009-03-02 2009-02-26 0.333 45,131,399 -13,503 6.60% 15,040,526
2009-02-27 2009-02-25 0.333 45,144,902 +67,515 6.60% 15,045,026
2009-02-25 2009-02-23 0.347 45,077,387 -69,765 6.59% 15,623,427
2009-02-24 2009-02-20 0.360 45,147,152 +136,154 6.60% 16,249,438
2009-02-23 2009-02-19 0.333 45,010,998 +9,002 6.58% 15,000,401
2009-02-20 2009-02-18 0.333 45,001,996 +171,037 6.58% 14,997,401
2009-02-19 2009-02-17 0.320 44,830,959 -300 6.55% 14,342,785
2009-02-18 2009-02-16 0.333 44,831,259 +2,626 6.55% 14,940,501
2009-02-17 2009-02-13 0.347 44,828,633 -168,787 6.55% 15,537,211
2009-02-16 2009-02-12 0.320 44,997,420 -58,513 6.58% 14,396,041
2009-02-13 2009-02-11 0.320 45,055,933 +135,030 6.59% 14,414,761
2009-02-12 2009-02-10 0.333 44,920,903 -45,010 6.57% 14,970,376
2009-02-11 2009-02-09 0.320 44,965,913 +2,251 6.57% 14,385,961
2009-02-10 2009-02-06 0.333 44,963,662 +202,544 6.57% 14,984,626
2009-02-09 2009-02-05 0.333 44,761,118 -66,015 6.54% 14,917,126
2009-02-06 2009-02-04 0.320 44,827,133 -84,844 6.55% 14,341,561
2009-02-05 2009-02-03 0.307 44,911,977 -75 6.56% 13,770,009
2009-02-04 2009-02-02 0.333 44,912,052 -18,004 6.56% 14,967,426
2009-02-03 2009-01-30 0.333 44,930,056 -3,301 6.57% 14,973,426
2009-01-30 2009-01-23 0.333 44,933,357 +28,506 6.57% 14,974,526
2009-01-29 2009-01-22 0.320 44,904,851 -67,515 6.56% 14,366,425
2009-01-23 2009-01-21 0.307 44,972,366 +18,004 6.57% 13,788,524
2009-01-22 2009-01-20 0.320 44,954,362 +71,266 6.57% 14,382,265
2009-01-21 2009-01-19 0.333 44,883,096 +157,534 6.56% 14,957,776
2009-01-20 2009-01-16 0.347 44,725,562 +72,016 6.54% 15,501,487
2009-01-19 2009-01-15 0.360 44,653,546 -58,513 6.53% 16,071,778
2009-01-16 2009-01-14 0.373 44,712,059 +38,258 6.54% 16,688,869
2009-01-15 2009-01-13 0.373 44,673,801 +119,276 6.53% 16,674,589
2009-01-14 2009-01-12 0.373 44,554,525 -47,260 6.51% 16,630,069
2009-01-13 2009-01-09 0.400 44,601,785 +127,528 6.52% 17,836,831
2009-01-12 2009-01-08 0.387 44,474,257 -564,873 6.50% 17,192,970
2009-01-09 2009-01-07 0.387 45,039,130 -384,834 6.58% 17,411,340
2009-01-08 2009-01-06 0.400 45,423,964 +180,039 6.64% 18,165,631
2009-01-07 2009-01-05 0.427 45,243,925 +8,627 6.61% 19,299,874
2009-01-06 2009-01-02 0.413 45,235,298 -92,270 6.61% 18,693,187
2009-01-05 2008-12-31 0.400 45,327,568 -760,665 6.63% 18,127,081
2009-01-02 2008-12-29 0.360 46,088,233 -143,432 6.74% 16,588,153
2008-12-30 2008-12-24 0.320 46,231,665 -116,275 6.76% 14,790,913
2008-12-29 2008-12-22 0.333 46,347,940 +146,282 6.77% 15,445,951
2008-12-23 2008-12-19 0.333 46,201,658 -49,511 6.75% 15,397,201
2008-12-22 2008-12-18 0.307 46,251,169 +27,006 6.76% 14,180,605
2008-12-19 2008-12-17 0.293 46,224,163 -30,607 6.76% 13,556,137
2008-12-17 2008-12-15 0.307 46,254,770 -105,773 6.76% 14,181,709
2008-12-16 2008-12-12 0.293 46,360,543 +114,025 6.78% 13,596,133
2008-12-15 2008-12-11 0.320 46,246,518 +216,047 6.76% 14,795,665
2008-12-12 2008-12-10 0.347 46,030,471 +65,264 6.73% 15,953,757
2008-12-11 2008-12-09 0.267 45,965,207 +229,550 6.72% 12,254,721
2008-12-10 2008-12-08 0.240 45,735,657 +80,353 6.69% 10,974,169
2008-12-09 2008-12-05 0.200 45,655,304 -105,773 6.67% 9,129,074
2008-12-08 2008-12-04 0.200 45,761,077 -207,045 6.69% 9,150,224
2008-12-05 2008-12-03 0.200 45,968,122 +353,327 6.72% 9,191,624
2008-12-04 2008-12-02 0.200 45,614,795 -31,507 6.67% 9,120,974
2008-12-03 2008-12-01 0.200 45,646,302 +22,505 6.67% 9,127,274
2008-12-02 2008-11-28 0.200 45,623,797 +234,051 6.67% 9,122,774
2008-12-01 2008-11-27 0.200 45,389,746 +126,028 6.63% 9,075,974
2008-11-27 2008-11-25 0.200 45,263,718 +141,780 6.62% 9,050,773
2008-11-26 2008-11-24 0.213 45,121,938 +217,548 6.60% 9,623,919
2008-11-25 2008-11-21 0.200 44,904,390 +4,501 6.56% 8,978,924
2008-11-24 2008-11-20 0.187 44,899,889 +128,278 6.56% 8,379,489
2008-11-21 2008-11-19 0.213 44,771,611 +33,757 6.54% 9,549,198
2008-11-20 2008-11-18 0.200 44,737,854 +121,526 6.54% 8,945,624
2008-11-19 2008-11-17 0.200 44,616,328 +503,802 6.52% 8,921,324
2008-11-18 2008-11-14 0.240 44,112,526 +162,785 6.45% 10,584,702
2008-11-17 2008-11-13 0.227 43,949,741 -20,254 6.42% 9,959,773
2008-11-13 2008-11-11 0.213 43,969,995 +49,510 6.43% 9,378,224
2008-11-12 2008-11-10 0.227 43,920,485 +141,781 6.42% 9,953,143
2008-11-11 2008-11-07 0.213 43,778,704 -18,754 6.40% 9,337,424
2008-11-10 2008-11-06 0.213 43,797,458 +6,752 6.40% 9,341,424
2008-11-07 2008-11-05 0.227 43,790,706 -26,320 6.40% 9,923,733
2008-11-06 2008-11-04 0.227 43,817,026 +170,287 6.40% 9,929,698
2008-11-05 2008-11-03 0.240 43,646,739 -173,288 6.38% 10,472,938
2008-11-04 2008-10-31 0.173 43,820,027 +157,534 6.41% 7,593,818
2008-11-03 2008-10-30 0.160 43,662,493 -25,655 6.38% 6,984,479
2008-10-31 2008-10-29 0.173 43,688,148 +171,037 6.39% 7,570,964
2008-10-30 2008-10-28 0.173 43,517,111 +347,101 6.36% 7,541,324
2008-10-29 2008-10-27 0.160 43,170,010 +252,054 6.31% 6,905,698
2008-10-28 2008-10-24 0.173 42,917,956 +518,588 6.27% 7,437,493
2008-10-27 2008-10-23 0.173 42,399,368 +53,262 6.20% 7,347,624
2008-10-24 2008-10-22 0.187 42,346,106 +587,378 6.19% 7,902,886
2008-10-23 2008-10-21 0.227 41,758,728 +19,451 6.10% 9,463,252
2008-10-22 2008-10-20 0.240 41,739,277 -16,503 6.10% 10,015,246
2008-10-21 2008-10-17 0.240 41,755,780 +85,518 6.10% 10,019,206
2008-10-20 2008-10-16 0.267 41,670,262 +11,553 6.09% 11,109,652
2008-10-17 2008-10-15 0.267 41,658,709 +20,254 6.09% 11,106,571
2008-10-16 2008-10-14 0.293 41,638,455 -298,565 6.09% 12,211,289
2008-10-15 2008-10-13 0.267 41,937,020 -27,756 6.13% 11,180,772
2008-10-14 2008-10-10 0.280 41,964,776 -155,283 6.13% 11,747,580
2008-10-13 2008-10-09 0.333 42,120,059 +180,789 6.16% 14,036,964
2008-10-10 2008-10-08 0.347 41,939,270 +20,629 6.13% 14,535,783
2008-10-09 2008-10-06 0.400 41,918,641 -92,315 6.13% 16,763,807
2008-10-08 2008-10-03 0.413 42,010,956 -33,757 6.14% 17,360,749
2008-10-06 2008-10-02 0.427 42,044,713 +46,135 6.15% 17,935,174
2008-10-03 2008-09-30 0.427 41,998,578 -54,387 6.14% 17,915,494
2008-10-02 2008-09-29 0.400 42,052,965 -9,002 6.15% 16,817,525
2008-09-30 2008-09-26 0.400 42,061,967 -137,280 6.15% 16,821,125
2008-09-29 2008-09-25 0.413 42,199,247 -5,251 6.17% 17,438,560
2008-09-26 2008-09-24 0.413 42,204,498 -157,534 6.17% 17,440,729
2008-09-25 2008-09-23 0.440 42,362,032 +79,787 6.19% 18,635,238
2008-09-24 2008-09-22 0.427 42,282,245 +105,773 6.18% 18,036,498
2008-09-23 2008-09-19 0.413 42,176,472 -36,758 6.16% 17,429,148
2008-09-22 2008-09-18 0.373 42,213,230 +236,302 6.17% 15,756,176
2008-09-19 2008-09-17 0.373 41,976,928 +49,510 6.14% 15,667,976
2008-09-18 2008-09-16 0.413 41,927,418 -9,002 6.13% 17,326,228
2008-09-17 2008-09-12 0.467 41,936,420 +49,511 6.13% 19,566,070
2008-09-16 2008-09-11 0.440 41,886,909 +12,003 6.12% 18,426,229
2008-09-12 2008-09-10 0.467 41,874,906 +45,010 6.12% 19,537,370
2008-09-11 2008-09-09 0.467 41,829,896 +90,769 6.11% 19,516,370
2008-09-10 2008-09-08 0.480 41,739,127 +38,259 6.10% 20,030,421
2008-09-09 2008-09-05 0.480 41,700,868 +49,511 6.10% 20,012,061
2008-09-08 2008-09-04 0.493 41,651,357 -27,006 6.09% 20,543,531
2008-09-05 2008-09-03 0.493 41,678,363 +87,469 6.09% 20,556,851
2008-09-04 2008-09-02 0.507 41,590,894 -18,004 6.08% 21,068,134
2008-09-03 2008-09-01 0.520 41,608,898 +117,025 6.08% 21,631,918
2008-09-02 2008-08-29 0.520 41,491,873 +65,264 6.06% 21,571,078
2008-09-01 2008-08-28 0.533 41,426,609 -2,250 6.06% 22,089,383
2008-08-29 2008-08-27 0.587 41,428,859 -22,610 6.06% 24,299,641
2008-08-28 2008-08-26 0.467 41,451,469 -29,256 6.06% 19,339,809
2008-08-27 2008-08-25 0.480 41,480,725 -201,044 6.06% 19,906,415
2008-08-26 2008-08-21 0.480 41,681,769 +436,595 6.09% 20,002,895
2008-08-25 2008-08-20 0.533 41,245,174 +204,794 6.03% 21,992,639
2008-08-21 2008-08-19 0.560 41,040,380 -339,823 6.00% 22,977,611
2008-08-20 2008-08-18 0.573 41,380,203 +63,088 6.05% 23,719,487
2008-08-19 2008-08-15 0.587 41,317,115 +108,774 6.04% 24,234,099
2008-08-18 2008-08-14 0.560 41,208,341 -12,378 6.02% 23,071,649
2008-08-15 2008-08-13 0.560 41,220,719 -198,043 6.03% 23,078,579
2008-08-14 2008-08-12 0.600 41,418,762 -135,029 6.05% 24,845,849
2008-08-13 2008-08-11 0.627 41,553,791 +311,759 6.07% 26,034,709
2008-08-12 2008-08-08 0.680 41,242,032 -79,517 6.03% 28,038,479
2008-08-11 2008-08-07 0.733 41,321,549 +42,759 6.04% 30,295,875
2008-08-08 2008-08-05 0.786 41,278,790 +86,269 6.03% 32,465,581
2008-08-07 2008-08-04 0.813 41,192,521 -166,536 6.02% 33,495,959
2008-08-05 2008-08-01 0.800 41,359,057 +236,301 6.05% 33,080,045
2008-08-04 2008-07-31 0.786 41,122,756 +369,080 6.01% 32,342,861
2008-08-01 2008-07-30 0.826 40,753,676 +970,712 5.96% 33,682,374
2008-07-31 2008-07-29 0.826 39,782,964 +4,660,764 5.82% 32,880,093
2008-07-30 2008-07-28 1.093 35,122,200 +26,817,796 5.13% 38,391,915
2008-07-29 2008-07-25 1.440 8,304,404 +306,441 6.07% 11,955,739
2008-07-28 2008-07-24 1.666 7,997,963 +213,731 5.85% 13,327,037
2008-07-25 2008-07-23 2.093 7,784,232 -49,286 5.69% 16,291,446
2008-07-24 2008-07-22 1.800 7,833,518 -69,015 5.73% 14,097,264
2008-07-23 2008-07-21 1.800 7,902,533 -82,368 5.78% 14,221,464
2008-07-22 2008-07-18 1.786 7,984,901 -148,532 5.84% 14,263,252
2008-07-21 2008-07-17 1.706 8,133,433 -464,427 5.94% 13,878,038
2008-07-18 2008-07-16 1.666 8,597,860 -309,480 6.28% 14,326,648
2008-07-17 2008-07-15 1.666 8,907,340 -304,448 6.51% 14,842,336
2008-07-16 2008-07-14 1.680 9,211,788 -554,761 6.73% 15,472,436
2008-07-15 2008-07-11 1.666 9,766,549 -461,203 7.14% 16,274,039
2008-07-14 2008-07-10 1.640 10,227,752 -248,909 7.47% 16,769,863
2008-07-11 2008-07-09 1.613 10,476,661 -342,450 7.66% 16,898,668
2008-07-10 2008-07-08 1.533 10,819,111 -22,504 7.91% 16,585,693
2008-07-09 2008-07-07 1.493 10,841,615 -26,256 7.92% 16,186,622
2008-07-08 2008-07-04 1.266 10,867,871 -45,010 7.94% 13,762,974
2008-07-07 2008-07-03 1.253 10,912,881 -23,105 7.98% 13,674,501
2008-07-04 2008-07-02 1.253 10,935,986 -31,882 7.99% 13,703,453
2008-07-03 2008-06-30 1.173 10,967,868 -39,201 8.02% 12,866,164
2008-07-02 2008-06-27 1.133 11,007,069 -13,503 8.04% 12,471,963
2008-06-30 2008-06-26 1.120 11,020,572 -46,885 8.05% 12,340,354
2008-06-27 2008-06-25 1.093 11,067,457 -55,903 8.10% 12,097,786
2008-06-26 2008-06-24 1.080 11,123,360 -78,617 8.14% 12,010,614
2008-06-25 2008-06-23 0.885 11,201,977 +11,927 8.20% 9,915,325
2008-06-24 2008-06-20 0.937 11,190,050 -6,091,558 8.19% 10,487,402
2008-06-23 2008-06-19 0.946 17,281,608 -83,431 8.24% 16,346,424
2008-06-20 2008-06-18 0.963 17,365,039 -97,028 8.28% 16,726,723
2008-06-19 2008-06-17 0.998 17,462,067 -264,697 8.32% 17,426,317
2008-06-18 2008-06-16 1.059 17,726,764 -56,812 8.45% 18,767,283
2008-06-17 2008-06-13 1.076 17,783,576 -5,646 8.48% 19,136,077
2008-06-16 2008-06-12 1.102 17,789,222 -44,251 8.48% 19,605,269
2008-06-13 2008-06-11 1.111 17,833,473 -77,438 8.50% 19,808,793
2008-06-12 2008-06-10 1.093 17,910,911 +16,455 8.54% 19,583,952
2008-06-11 2008-06-06 1.145 17,894,456 -74,903 8.53% 20,497,673
2008-06-10 2008-06-05 1.145 17,969,359 -3,457 8.56% 20,583,472
2008-06-06 2008-06-04 1.154 17,972,816 -107,169 8.57% 20,743,397
2008-06-05 2008-06-03 1.154 18,079,985 -66,607 8.62% 20,867,087
2008-06-04 2008-06-02 1.154 18,146,592 +36,645 8.65% 20,943,962
2008-06-03 2008-05-30 1.145 18,109,947 +39,526 8.63% 20,744,512
2008-06-02 2008-05-29 1.137 18,070,421 +8,182 8.61% 20,542,424
2008-05-30 2008-05-28 1.093 18,062,239 -24,545 8.61% 19,749,416
2008-05-29 2008-05-27 1.085 18,086,784 -241,650 8.62% 19,619,299
2008-05-28 2008-05-26 1.137 18,328,434 +38,189 8.74% 20,835,733
2008-05-27 2008-05-23 1.224 18,290,245 -173,430 8.72% 22,379,519
2008-05-26 2008-05-22 1.284 18,463,675 -402,980 8.80% 23,713,299
2008-05-23 2008-05-21 1.397 18,866,655 -451,379 8.99% 26,359,241
2008-05-22 2008-05-20 1.805 19,318,034 -576 9.21% 34,868,911
2008-05-21 2008-05-19 1.805 19,318,610 -1,153 9.21% 34,869,950
2008-05-19 2008-05-15 1.805 19,319,763 -464,417 9.21% 34,872,032
2008-05-16 2008-05-14 1.805 19,784,180 +9,323 9.21% 35,710,301
2008-05-15 2008-05-13 1.813 19,774,857 -36,936 9.20% 35,861,048
2008-05-14 2008-05-09 1.830 19,811,793 -35,402 9.22% 36,263,806
2008-05-13 2008-05-08 1.771 19,847,195 +113,286 9.24% 35,151,291
2008-05-09 2008-05-07 1.763 19,733,909 +121,900 9.18% 34,783,422
2008-05-08 2008-05-06 1.864 19,612,009 +8,142 9.13% 36,562,898
2008-05-07 2008-05-05 1.746 19,603,867 +66,556 9.12% 34,221,955
2008-05-06 2008-05-02 1.737 19,537,311 -136,297 9.09% 33,940,208
2008-05-05 2008-04-30 1.712 19,673,608 +29,737 9.16% 33,676,832
2008-05-02 2008-04-29 1.703 19,643,871 -3,422 9.14% 33,459,464
2008-04-30 2008-04-28 1.754 19,647,293 -29,501 9.14% 34,464,257
2008-04-29 2008-04-25 1.754 19,676,794 +69,859 9.16% 34,516,006
2008-04-28 2008-04-24 1.695 19,606,935 +33,278 9.13% 33,230,399
2008-04-25 2008-04-23 1.669 19,573,657 +46,212 9.11% 32,676,389
2008-04-24 2008-04-22 1.644 19,527,445 +17,701 9.09% 32,102,807
2008-04-23 2008-04-21 1.636 19,509,744 +54,401 9.08% 31,908,378
2008-04-22 2008-04-18 1.678 19,455,343 +355,552 9.05% 32,643,742
2008-04-21 2008-04-17 1.720 19,099,791 +357,912 8.89% 32,856,440
2008-04-18 2008-04-16 1.822 18,741,879 +92,045 8.72% 34,146,598
2008-04-17 2008-04-15 1.822 18,649,834 -19,235 8.68% 33,978,897
2008-04-16 2008-04-14 1.780 18,669,069 +14,751 8.69% 33,222,921
2008-04-15 2008-04-11 1.830 18,654,318 +35,992 8.68% 34,145,146
2008-04-14 2008-04-10 1.780 18,618,326 +58,767 8.67% 33,132,620
2008-04-11 2008-04-09 1.847 18,559,559 -42,011 8.64% 34,286,251
2008-04-10 2008-04-08 1.898 18,601,570 +15,577 8.66% 35,309,655
2008-04-09 2008-04-07 2.034 18,585,993 +59,829 8.65% 37,800,092
2008-04-08 2008-04-03 2.034 18,526,164 -30,670 8.62% 37,678,413
2008-04-07 2008-04-02 1.907 18,556,834 +44,725 8.64% 35,381,990
2008-04-03 2008-04-01 1.839 18,512,109 +7,080 8.62% 34,041,719
2008-04-02 2008-03-31 1.813 18,505,029 -39,414 8.61% 33,558,257
2008-04-01 2008-03-28 1.822 18,544,443 +8,969 8.63% 33,786,881
2008-03-31 2008-03-27 1.805 18,535,474 -2,361 8.63% 33,456,396
2008-03-28 2008-03-26 1.830 18,537,835 +24,900 8.63% 33,931,934
2008-03-27 2008-03-25 1.797 18,512,935 -21,949 8.62% 33,258,832
2008-03-26 2008-03-20 1.720 18,534,884 +82,840 8.63% 31,884,658
2008-03-25 2008-03-19 1.746 18,452,044 +4,602 8.59% 32,211,248
2008-03-20 2008-03-18 1.644 18,447,442 +41,774 8.59% 30,327,299
2008-03-19 2008-03-17 1.754 18,405,668 +8,261 8.57% 32,286,263
2008-03-18 2008-03-14 1.991 18,397,407 +18,291 8.56% 36,637,036
2008-03-17 2008-03-13 2.034 18,379,116 -130,869 8.55% 37,379,347
2008-03-14 2008-03-12 2.161 18,509,985 -80,480 8.61% 39,998,352
2008-03-13 2008-03-11 2.161 18,590,465 -50,861 8.65% 40,172,262
2008-03-12 2008-03-10 2.161 18,641,326 -60,419 8.68% 40,282,168
2008-03-11 2008-03-07 2.161 18,701,745 -74,580 8.70% 40,412,728
2008-03-10 2008-03-06 2.246 18,776,325 +118 8.74% 42,165,021
2008-03-07 2008-03-05 2.246 18,776,207 +70,214 8.74% 42,164,756
2008-03-06 2008-03-04 2.373 18,705,993 +72,220 8.71% 44,384,839
2008-03-05 2008-03-03 2.458 18,633,773 +222,323 8.67% 45,792,531
2008-03-04 2008-02-29 2.500 18,411,450 +61,363 8.57% 46,026,278
2008-03-03 2008-02-28 2.542 18,350,087 +113,876 8.54% 46,650,385
2008-02-29 2008-02-27 2.585 18,236,211 +58,767 8.49% 47,133,566
2008-02-28 2008-02-26 2.585 18,177,444 -26,906 8.46% 46,981,676
2008-02-27 2008-02-25 2.585 18,204,350 +9,087 8.47% 47,051,218
2008-02-26 2008-02-22 2.542 18,195,263 +154,116 8.47% 46,256,785
2008-02-25 2008-02-21 2.542 18,041,147 +88,858 8.40% 45,864,985
2008-02-22 2008-02-20 2.585 17,952,289 +40,948 8.36% 46,399,737
2008-02-21 2008-02-19 2.627 17,911,341 -122,608 8.34% 47,052,819
2008-02-20 2008-02-18 2.500 18,033,949 -9,676 8.39% 45,082,574
2008-02-19 2008-02-15 2.458 18,043,625 +63,133 8.40% 44,342,241
2008-02-18 2008-02-14 2.500 17,980,492 +45,668 8.37% 44,948,938
2008-02-15 2008-02-13 2.542 17,934,824 -7,552 8.35% 45,594,686
2008-02-14 2008-02-12 2.542 17,942,376 +12,862 8.35% 45,613,885
2008-02-13 2008-02-11 2.500 17,929,514 +19,707 8.34% 44,821,500
2008-02-12 2008-02-06 2.500 17,909,807 +5,547 8.34% 44,772,235
2008-02-11 2008-02-04 2.542 17,904,260 -9,441 8.33% 45,516,984
2008-02-05 2008-02-01 2.500 17,913,701 +4,956 8.34% 44,781,969
2008-02-04 2008-01-31 2.500 17,908,745 -17,700 8.34% 44,769,580
2008-02-01 2008-01-30 2.500 17,926,445 -10,621 8.34% 44,813,828
2008-01-31 2008-01-29 2.585 17,937,066 -5,900 8.35% 46,360,392
2008-01-30 2008-01-28 2.585 17,942,966 -47,203 8.35% 46,375,641
2008-01-29 2008-01-25 2.669 17,990,169 -25,961 8.37% 48,022,155
2008-01-28 2008-01-24 2.669 18,016,130 +4,602 8.39% 48,091,454
2008-01-25 2008-01-23 2.627 18,011,528 +95,467 8.38% 47,316,009
2008-01-24 2008-01-22 2.585 17,916,061 +51,333 8.34% 46,306,102
2008-01-23 2008-01-21 2.881 17,864,728 -21,123 8.31% 51,472,016
2008-01-22 2008-01-18 3.093 17,885,851 -340,330 8.32% 55,322,058
2008-01-21 2008-01-17 3.093 18,226,181 +28,912 8.48% 56,374,720
2008-01-18 2008-01-16 3.008 18,197,269 +48,736 8.47% 54,743,230
2008-01-17 2008-01-15 3.263 18,148,533 +61,363 8.45% 59,210,415
2008-01-16 2008-01-14 3.263 18,087,170 +93,815 8.42% 59,010,216
2008-01-15 2008-01-11 3.305 17,993,355 +19,707 8.37% 59,466,531
2008-01-14 2008-01-10 3.305 17,973,648 +61,599 8.37% 59,401,401
2008-01-11 2008-01-09 3.305 17,912,049 +127,565 8.34% 59,197,822
2008-01-10 2008-01-08 3.305 17,784,484 +109,368 8.28% 58,776,230
2008-01-09 2008-01-07 3.305 17,675,116 +83,902 8.23% 58,414,778
2008-01-08 2008-01-04 3.305 17,591,214 +141,607 8.19% 58,137,489
2008-01-07 2008-01-03 3.390 17,449,607 +164,147 8.12% 59,148,195
2008-01-04 2008-01-02 3.390 17,285,460 +39,532 8.04% 58,591,792
2008-01-03 2007-12-31 3.390 17,245,928 +89,566 8.03% 58,457,793
2008-01-02 2007-12-27 3.347 17,156,362 +2,714 7.98% 57,427,267
2007-12-28 2007-12-24 3.432 17,153,648 +54,991 9.56% 58,871,807
2007-12-27 2007-12-20 3.474 17,098,657 -177,245 9.53% 59,407,559
2007-12-21 2007-12-19 3.220 17,275,902 +7,081 9.63% 55,631,424
2007-12-20 2007-12-18 3.305 17,268,821 -71,394 9.62% 57,072,007
2007-12-19 2007-12-17 3.347 17,340,215 +33,986 9.66% 58,042,676
2007-12-18 2007-12-14 3.474 17,306,229 +118,596 9.64% 60,128,747
2007-12-17 2007-12-13 3.474 17,187,633 +1,298 9.58% 59,716,697
2007-12-14 2007-12-12 3.474 17,186,335 +28,050 9.58% 59,712,187
2007-12-13 2007-12-11 3.517 17,158,285 -40,122 9.56% 60,341,739
2007-12-12 2007-12-10 3.474 17,198,407 -75,052 9.58% 59,754,130
2007-12-11 2007-12-07 3.474 17,273,459 +49,562 9.63% 60,014,891
2007-12-10 2007-12-06 3.474 17,223,897 +140,428 9.60% 59,842,693
2007-12-07 2007-12-05 3.517 17,083,469 -23,720 9.52% 60,078,629
2007-12-06 2007-12-04 3.644 17,107,189 +147,980 9.53% 62,336,578
2007-12-05 2007-12-03 3.432 16,959,209 +109,982 9.45% 58,204,487
2007-12-04 2007-11-30 3.390 16,849,227 +354 9.39% 57,113,112
2007-12-03 2007-11-29 3.432 16,848,873 -15,695 9.39% 57,825,811
2007-11-30 2007-11-28 3.390 16,864,568 -17,701 9.40% 57,165,113
2007-11-29 2007-11-27 3.390 16,882,269 +10,974 9.41% 57,225,113
2007-11-28 2007-11-26 3.474 16,871,295 -80,008 9.40% 58,617,613
2007-11-27 2007-11-23 3.390 16,951,303 -105,497 9.45% 57,459,115
2007-11-26 2007-11-22 3.305 17,056,800 -70,450 9.50% 56,371,295
2007-11-23 2007-11-21 3.390 17,127,250 -100,541 9.54% 58,055,515
2007-11-22 2007-11-20 3.517 17,227,791 -108,211 9.60% 60,586,176
2007-11-21 2007-11-19 3.602 17,336,002 -168,867 9.66% 62,435,807
2007-11-20 2007-11-16 3.644 17,504,869 -153,172 9.75% 63,785,677
2007-11-19 2007-11-15 3.644 17,658,041 -235,257 9.84% 64,343,818
2007-11-16 2007-11-14 3.559 17,893,298 -264,923 9.97% 63,684,763
2007-11-15 2007-11-13 3.305 18,158,221 -27,023 10.12% 60,011,400
2007-11-14 2007-11-12 3.305 18,185,244 -95,231 10.13% 60,100,708
2007-11-13 2007-11-09 3.347 18,280,475 -49,799 10.19% 61,189,996
2007-11-12 2007-11-08 3.305 18,330,274 +69,978 10.21% 60,580,020
2007-11-09 2007-11-07 3.432 18,260,296 +501,407 10.18% 62,669,855
2007-11-08 2007-11-06 3.474 17,758,889 +146,918 9.90% 61,701,469
2007-11-07 2007-11-05 3.432 17,611,971 -5,428 9.81% 60,444,785
2007-11-06 2007-11-02 3.644 17,617,399 +48,146 9.82% 64,195,723
2007-11-05 2007-11-01 3.686 17,569,253 +127,564 9.79% 64,764,707
2007-11-02 2007-10-31 3.559 17,441,689 +241,205 9.72% 62,077,423
2007-11-01 2007-10-30 3.517 17,200,484 +15,105 9.58% 60,490,144
2007-10-31 2007-10-29 3.686 17,185,379 +157,538 9.58% 63,349,650
2007-10-30 2007-10-26 3.771 17,027,841 +144,911 9.49% 64,211,889
2007-10-29 2007-10-25 3.771 16,882,930 -74,816 9.41% 63,665,431
2007-10-26 2007-10-24 3.390 16,957,746 +4,791 9.45% 57,480,954
2007-10-25 2007-10-23 3.474 16,952,955 -1,888 9.45% 58,901,332
2007-10-24 2007-10-22 3.390 16,954,843 +348,826 9.45% 57,471,114
2007-10-23 2007-10-18 3.559 16,606,017 +12,627 9.25% 59,103,149
2007-10-22 2007-10-17 3.559 16,593,390 -4,013 9.25% 59,058,208
2007-10-18 2007-10-16 3.686 16,597,403 +98,889 9.25% 61,182,222
2007-10-17 2007-10-15 3.813 16,498,514 -65,729 9.19% 62,914,854
2007-10-16 2007-10-12 3.813 16,564,243 -26,551 9.23% 63,165,503
2007-10-15 2007-10-11 3.856 16,590,794 -26,198 9.24% 63,969,715
2007-10-12 2007-10-10 3.898 16,616,992 -38,505 9.26% 64,774,802
2007-10-11 2007-10-09 3.898 16,655,497 -10,031 9.28% 64,924,899
2007-10-10 2007-10-08 3.898 16,665,528 +61,600 9.29% 64,964,000
2007-10-09 2007-10-05 3.983 16,603,928 -101,722 9.25% 66,130,918
2007-10-08 2007-10-04 3.813 16,705,650 -95,938 9.31% 63,704,739
2007-10-05 2007-10-03 3.856 16,801,588 -121,311 9.36% 64,782,481
2007-10-04 2007-10-02 3.898 16,922,899 +33,750 9.43% 65,967,260
2007-10-03 2007-09-28 3.940 16,889,149 -20,533 9.41% 66,551,304
2007-10-02 2007-09-27 4.025 16,909,682 -30,682 9.42% 68,065,165
2007-09-28 2007-09-25 3.983 16,940,364 -53,279 9.44% 67,470,891
2007-09-27 2007-09-24 3.898 16,993,643 +57,587 9.47% 66,243,028
2007-09-25 2007-09-21 4.025 16,936,056 -141,726 9.44% 68,171,326
2007-09-24 2007-09-20 3.856 17,077,782 +58,885 9.52% 65,847,412
2007-09-21 2007-09-19 3.813 17,018,897 +74,108 9.48% 64,899,265
2007-09-20 2007-09-18 3.856 16,944,789 -27,967 9.44% 65,334,627
2007-09-19 2007-09-17 3.856 16,972,756 +49,562 9.46% 65,442,460
2007-09-18 2007-09-14 3.940 16,923,194 -92,634 9.43% 66,685,458
2007-09-17 2007-09-13 3.940 17,015,828 +59,121 9.48% 67,050,480
2007-09-14 2007-09-12 3.898 16,956,707 -18,409 9.45% 66,099,047
2007-09-13 2007-09-11 3.983 16,975,116 +8,378 9.46% 67,609,303
2007-09-12 2007-09-10 3.983 16,966,738 +50,743 9.45% 67,575,935
2007-09-11 2007-09-07 4.025 16,915,995 -77,176 9.43% 68,090,576
2007-09-10 2007-09-06 3.983 16,993,171 +21,241 9.47% 67,681,214
2007-09-07 2007-09-05 3.940 16,971,930 +67,145 9.46% 66,877,501
2007-09-06 2007-09-04 4.068 16,904,785 +23,129 9.42% 68,761,721
2007-09-05 2007-09-03 4.068 16,881,656 -33,159 9.41% 68,667,642
2007-09-04 2007-08-31 4.025 16,914,815 -22,893 9.43% 68,085,826
2007-09-03 2007-08-30 3.983 16,937,708 +150,575 9.44% 67,460,313
2007-08-31 2007-08-29 3.940 16,787,133 -354 9.35% 66,149,313
2007-08-30 2007-08-28 4.152 16,787,487 +228,578 11.95% 69,707,197
2007-08-29 2007-08-27 4.407 16,558,909 +134,291 11.78% 72,967,743
2007-08-28 2007-08-24 4.068 16,424,618 +42,718 11.69% 66,808,599
2007-08-27 2007-08-23 3.940 16,381,900 +13,217 11.66% 64,552,501
2007-08-24 2007-08-22 3.813 16,368,683 -71,512 11.65% 62,419,761
2007-08-23 2007-08-21 3.559 16,440,195 +19,943 11.70% 58,512,965
2007-08-22 2007-08-20 3.602 16,420,252 +81,424 11.69% 59,137,723
2007-08-21 2007-08-17 3.432 16,338,828 +9,441 11.63% 56,075,322
2007-08-20 2007-08-16 3.813 16,329,387 +54,872 11.62% 62,269,911
2007-08-17 2007-08-15 4.152 16,274,515 +19,589 11.58% 67,577,168
2007-08-16 2007-08-14 4.195 16,254,926 -129,452 11.57% 68,184,561
2007-08-15 2007-08-13 4.195 16,384,378 -27,024 11.66% 68,727,573
2007-08-14 2007-08-10 4.110 16,411,402 +143,496 11.68% 67,450,205
2007-08-13 2007-08-09 4.407 16,267,906 +256,309 11.58% 71,685,423
2007-08-10 2007-08-08 4.491 16,011,597 -31,272 11.39% 71,912,829
2007-08-09 2007-08-07 4.237 16,042,869 +330,889 11.42% 67,974,793
2007-08-08 2007-08-06 4.407 15,711,980 +102,547 11.18% 69,235,704
2007-08-07 2007-08-03 4.830 15,609,433 +140,870 11.11% 75,397,654
2007-08-06 2007-08-02 5.000 15,468,563 +71,512 11.01% 77,338,872
2007-08-03 2007-08-01 5.254 15,397,051 +54,518 10.96% 80,895,635
2007-08-02 2007-07-31 5.593 15,342,533 -40,240 10.92% 85,809,793
2007-08-01 2007-07-30 5.508 15,382,773 -14,750 10.95% 84,731,294
2007-07-31 2007-07-27 5.508 15,397,523 -16,993 10.96% 84,812,540
2007-07-30 2007-07-26 5.678 15,414,516 +136,887 11.98% 87,518,637
2007-07-27 2007-07-25 5.678 15,277,629 -60,537 11.87% 86,741,437
2007-07-26 2007-07-24 5.847 15,338,166 -75,760 11.92% 89,684,703
2007-07-25 2007-07-23 5.678 15,413,926 -43,190 11.98% 87,515,287
2007-07-24 2007-07-20 5.847 15,457,116 -138,776 12.01% 90,380,223
2007-07-23 2007-07-19 5.678 15,595,892 -31,979 12.12% 88,548,432
2007-07-20 2007-07-18 5.593 15,627,871 +173,201 12.14% 87,405,670
2007-07-19 2007-07-17 5.593 15,454,670 +140,309 12.01% 86,436,968
2007-07-18 2007-07-16 5.762 15,314,361 +115,646 11.90% 88,247,751
2007-07-17 2007-07-13 5.762 15,198,715 +376,793 11.81% 87,581,350
2007-07-16 2007-07-12 5.762 14,821,922 +335,137 11.52% 85,410,111
2007-07-13 2007-07-11 5.847 14,486,785 +383,284 11.25% 84,706,543
2007-07-12 2007-07-10 6.017 14,103,501 +203,914 10.96% 84,855,722
2007-07-11 2007-07-09 6.186 13,899,587 +1,002,933 10.80% 85,984,587
2007-07-10 2007-07-06 5.762 12,896,654 +54,991 10.02% 74,315,912
2007-07-09 2007-07-05 5.762 12,841,663 +360,744 9.98% 73,999,031
2007-07-06 2007-07-04 5.847 12,480,919 +361,571 9.70% 72,977,924
2007-07-05 2007-07-03 6.017 12,119,348 +338,559 9.42% 72,917,783
2007-07-04 2007-06-29 5.932 11,780,789 +323,525 9.15% 69,882,474
2007-07-03 2007-06-28 6.017 11,457,264 +322,511 8.90% 68,934,260
2007-06-29 2007-06-27 6.779 11,134,753 -575,185 11.89% 75,486,002
2007-06-28 2007-06-26 5.762 11,709,938 +157,609 12.50% 67,477,558
2007-06-27 2007-06-25 5.847 11,552,329 +64,196 12.33% 67,548,310
2007-06-26 2007-06-22 5.932 11,488,133 12.26% 68,146,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top