History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-10-13 | 2025-10-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-10-10 | 2025-10-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-10-09 | 2025-10-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-10-08 | 2025-10-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-10-06 | 2025-10-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-10-03 | 2025-09-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-10-02 | 2025-09-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-30 | 2025-09-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-29 | 2025-09-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-26 | 2025-09-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-25 | 2025-09-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-24 | 2025-09-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-23 | 2025-09-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-22 | 2025-09-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-19 | 2025-09-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-18 | 2025-09-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-17 | 2025-09-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-16 | 2025-09-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-15 | 2025-09-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-12 | 2025-09-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-11 | 2025-09-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-10 | 2025-09-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-09 | 2025-09-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-08 | 2025-09-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-05 | 2025-09-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-04 | 2025-09-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-03 | 2025-09-01 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-02 | 2025-08-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-09-01 | 2025-08-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-29 | 2025-08-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-28 | 2025-08-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-27 | 2025-08-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-26 | 2025-08-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-25 | 2025-08-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-22 | 2025-08-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-21 | 2025-08-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-20 | 2025-08-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-19 | 2025-08-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-18 | 2025-08-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-15 | 2025-08-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-14 | 2025-08-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-13 | 2025-08-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-12 | 2025-08-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-11 | 2025-08-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-08 | 2025-08-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-07 | 2025-08-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-06 | 2025-08-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-05 | 2025-08-01 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-04 | 2025-07-31 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-08-01 | 2025-07-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-31 | 2025-07-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-30 | 2025-07-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-29 | 2025-07-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-28 | 2025-07-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-25 | 2025-07-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-24 | 2025-07-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-23 | 2025-07-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-22 | 2025-07-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-21 | 2025-07-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-18 | 2025-07-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-17 | 2025-07-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-16 | 2025-07-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-15 | 2025-07-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-14 | 2025-07-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-11 | 2025-07-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-10 | 2025-07-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-09 | 2025-07-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-08 | 2025-07-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-07 | 2025-07-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-04 | 2025-07-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-03 | 2025-06-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-07-02 | 2025-06-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-30 | 2025-06-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-27 | 2025-06-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-26 | 2025-06-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-25 | 2025-06-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-24 | 2025-06-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-23 | 2025-06-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-20 | 2025-06-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-19 | 2025-06-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-18 | 2025-06-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-17 | 2025-06-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-16 | 2025-06-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-13 | 2025-06-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-12 | 2025-06-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-11 | 2025-06-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-10 | 2025-06-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-09 | 2025-06-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-06 | 2025-06-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-05 | 2025-06-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-04 | 2025-06-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-03 | 2025-05-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-06-02 | 2025-05-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-30 | 2025-05-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-29 | 2025-05-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-28 | 2025-05-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-27 | 2025-05-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-26 | 2025-05-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-23 | 2025-05-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-22 | 2025-05-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-21 | 2025-05-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-20 | 2025-05-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-19 | 2025-05-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-16 | 2025-05-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-15 | 2025-05-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-14 | 2025-05-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-13 | 2025-05-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-12 | 2025-05-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-09 | 2025-05-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-08 | 2025-05-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-07 | 2025-05-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-06 | 2025-04-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-05-02 | 2025-04-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-30 | 2025-04-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-29 | 2025-04-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-28 | 2025-04-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-25 | 2025-04-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-24 | 2025-04-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-23 | 2025-04-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-22 | 2025-04-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-17 | 2025-04-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-16 | 2025-04-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-15 | 2025-04-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-14 | 2025-04-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-11 | 2025-04-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-10 | 2025-04-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-09 | 2025-04-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-08 | 2025-04-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-07 | 2025-04-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-03 | 2025-04-01 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-02 | 2025-03-31 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-04-01 | 2025-03-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-31 | 2025-03-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-28 | 2025-03-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-27 | 2025-03-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-26 | 2025-03-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-25 | 2025-03-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-24 | 2025-03-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-21 | 2025-03-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-20 | 2025-03-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-19 | 2025-03-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-18 | 2025-03-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-17 | 2025-03-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-14 | 2025-03-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-13 | 2025-03-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-12 | 2025-03-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-11 | 2025-03-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-10 | 2025-03-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-07 | 2025-03-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-06 | 2025-03-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-05 | 2025-03-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-04 | 2025-02-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-03-03 | 2025-02-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-28 | 2025-02-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-27 | 2025-02-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-26 | 2025-02-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-25 | 2025-02-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-24 | 2025-02-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-21 | 2025-02-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-20 | 2025-02-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-19 | 2025-02-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-18 | 2025-02-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-17 | 2025-02-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-14 | 2025-02-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-13 | 2025-02-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-12 | 2025-02-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-11 | 2025-02-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-10 | 2025-02-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-07 | 2025-02-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-06 | 2025-02-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-05 | 2025-02-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-04 | 2025-01-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-02-03 | 2025-01-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-27 | 2025-01-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-24 | 2025-01-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-23 | 2025-01-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-22 | 2025-01-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-21 | 2025-01-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-20 | 2025-01-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-17 | 2025-01-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-16 | 2025-01-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-15 | 2025-01-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-14 | 2025-01-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-13 | 2025-01-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-10 | 2025-01-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-09 | 2025-01-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-08 | 2025-01-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-07 | 2025-01-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-06 | 2025-01-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-03 | 2024-12-31 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2025-01-02 | 2024-12-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-30 | 2024-12-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-27 | 2024-12-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-23 | 2024-12-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-20 | 2024-12-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-19 | 2024-12-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-18 | 2024-12-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-17 | 2024-12-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-16 | 2024-12-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-13 | 2024-12-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-12 | 2024-12-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-11 | 2024-12-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-10 | 2024-12-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-09 | 2024-12-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-06 | 2024-12-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-05 | 2024-12-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-04 | 2024-12-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-03 | 2024-11-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-12-02 | 2024-11-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-29 | 2024-11-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-28 | 2024-11-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-27 | 2024-11-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-26 | 2024-11-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-25 | 2024-11-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-22 | 2024-11-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-21 | 2024-11-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-20 | 2024-11-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-19 | 2024-11-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-18 | 2024-11-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-15 | 2024-11-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-14 | 2024-11-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-13 | 2024-11-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-12 | 2024-11-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-08 | 2024-11-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-07 | 2024-11-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-06 | 2024-11-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-05 | 2024-11-01 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-04 | 2024-10-31 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-11-01 | 2024-10-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-31 | 2024-10-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-30 | 2024-10-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-29 | 2024-10-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-28 | 2024-10-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-25 | 2024-10-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-24 | 2024-10-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-23 | 2024-10-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-22 | 2024-10-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-21 | 2024-10-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-18 | 2024-10-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-17 | 2024-10-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-16 | 2024-10-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-15 | 2024-10-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-14 | 2024-10-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-10 | 2024-10-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-09 | 2024-10-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-08 | 2024-10-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-07 | 2024-10-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-04 | 2024-10-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-03 | 2024-09-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-10-02 | 2024-09-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-30 | 2024-09-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-27 | 2024-09-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-26 | 2024-09-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-25 | 2024-09-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-24 | 2024-09-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-23 | 2024-09-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-20 | 2024-09-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-19 | 2024-09-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-17 | 2024-09-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-16 | 2024-09-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-13 | 2024-09-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-12 | 2024-09-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-11 | 2024-09-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-10 | 2024-09-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-09 | 2024-09-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-05 | 2024-09-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-04 | 2024-09-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-03 | 2024-08-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-09-02 | 2024-08-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-30 | 2024-08-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-29 | 2024-08-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-28 | 2024-08-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-27 | 2024-08-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-26 | 2024-08-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-23 | 2024-08-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-22 | 2024-08-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-21 | 2024-08-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-20 | 2024-08-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-19 | 2024-08-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-16 | 2024-08-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-15 | 2024-08-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-14 | 2024-08-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-13 | 2024-08-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-12 | 2024-08-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-09 | 2024-08-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-08 | 2024-08-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-07 | 2024-08-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-06 | 2024-08-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-05 | 2024-08-01 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-02 | 2024-07-31 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-08-01 | 2024-07-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-31 | 2024-07-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-30 | 2024-07-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-29 | 2024-07-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-26 | 2024-07-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-25 | 2024-07-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-24 | 2024-07-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-23 | 2024-07-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-22 | 2024-07-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-19 | 2024-07-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-18 | 2024-07-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-17 | 2024-07-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-16 | 2024-07-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-15 | 2024-07-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-12 | 2024-07-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-11 | 2024-07-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-10 | 2024-07-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-09 | 2024-07-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-08 | 2024-07-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-05 | 2024-07-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-04 | 2024-07-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-03 | 2024-06-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-07-02 | 2024-06-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-28 | 2024-06-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-27 | 2024-06-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-26 | 2024-06-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-25 | 2024-06-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-24 | 2024-06-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-21 | 2024-06-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-20 | 2024-06-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-19 | 2024-06-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-18 | 2024-06-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-17 | 2024-06-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-14 | 2024-06-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-13 | 2024-06-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-12 | 2024-06-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-11 | 2024-06-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-07 | 2024-06-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-06 | 2024-06-04 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-05 | 2024-06-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-04 | 2024-05-31 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-06-03 | 2024-05-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-31 | 2024-05-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-30 | 2024-05-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-29 | 2024-05-27 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-28 | 2024-05-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-27 | 2024-05-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-24 | 2024-05-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-23 | 2024-05-21 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-22 | 2024-05-20 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-21 | 2024-05-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-20 | 2024-05-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-17 | 2024-05-14 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-16 | 2024-05-13 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-14 | 2024-05-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-13 | 2024-05-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-10 | 2024-05-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-09 | 2024-05-07 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-08 | 2024-05-06 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-07 | 2024-05-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-06 | 2024-05-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-03 | 2024-04-30 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-05-02 | 2024-04-29 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-30 | 2024-04-26 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-29 | 2024-04-25 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-26 | 2024-04-24 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-25 | 2024-04-23 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-24 | 2024-04-22 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-23 | 2024-04-19 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-22 | 2024-04-18 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-19 | 2024-04-17 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-18 | 2024-04-16 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-17 | 2024-04-15 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-16 | 2024-04-12 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-15 | 2024-04-11 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-12 | 2024-04-10 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-11 | 2024-04-09 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-10 | 2024-04-08 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-09 | 2024-04-05 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-08 | 2024-04-03 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-05 | 2024-04-02 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-03 | 2024-03-28 | 0.048 | 20,282,916 | +0 | 2.57% | 973,580 |
| 2024-04-02 | 2024-03-27 | 0.056 | 20,282,916 | +0 | 2.57% | 1,135,843 |
| 2024-03-28 | 2024-03-26 | 0.057 | 20,282,916 | -200,000 | 2.57% | 1,156,126 |
| 2024-03-19 | 2024-03-15 | 0.045 | 20,482,916 | +210,000 | 2.60% | 921,731 |
| 2024-03-14 | 2024-03-12 | 0.048 | 20,272,916 | +450,000 | 2.57% | 973,100 |
| 2024-03-13 | 2024-03-11 | 0.054 | 19,822,916 | +210,000 | 2.51% | 1,070,437 |
| 2024-02-15 | 2024-02-09 | 0.037 | 19,612,916 | +290,000 | 2.49% | 725,678 |
| 2024-02-08 | 2024-02-06 | 0.042 | 19,322,916 | -200,000 | 2.45% | 811,562 |
| 2024-02-07 | 2024-02-05 | 0.037 | 19,522,916 | +190,000 | 2.47% | 722,348 |
| 2023-12-07 | 2023-12-05 | 0.043 | 19,332,916 | +150,000 | 2.45% | 831,315 |
| 2023-10-26 | 2023-10-24 | 0.065 | 19,182,916 | +300,000 | 2.43% | 1,246,890 |
| 2023-07-12 | 2023-07-10 | 0.060 | 18,882,916 | +200,000 | 2.39% | 1,132,975 |
| 2023-07-03 | 2023-06-29 | 0.076 | 18,682,916 | -9,500 | 2.37% | 1,419,902 |
| 2023-04-04 | 2023-03-31 | 0.054 | 18,692,416 | +60,000 | 2.37% | 1,009,390 |
| 2023-04-03 | 2023-03-30 | 0.052 | 18,632,416 | +500,000 | 2.36% | 968,886 |
| 2023-03-31 | 2023-03-29 | 0.060 | 18,132,416 | +100,000 | 2.30% | 1,087,945 |
| 2023-03-16 | 2023-03-14 | 0.088 | 18,032,416 | +30,000 | 2.28% | 1,586,853 |
| 2023-03-14 | 2023-03-10 | 0.082 | 18,002,416 | +40,000 | 2.28% | 1,476,198 |
| 2022-09-26 | 2022-09-22 | 0.080 | 17,962,416 | +60,000 | 2.28% | 1,436,993 |
| 2022-09-19 | 2022-09-15 | 0.088 | 17,902,416 | +130,000 | 2.27% | 1,575,413 |
| 2022-08-31 | 2022-08-29 | 0.090 | 17,772,416 | -30,000 | 2.25% | 1,599,517 |
| 2022-08-16 | 2022-08-12 | 0.093 | 17,802,416 | -400 | 2.26% | 1,655,625 |
| 2022-05-11 | 2022-05-06 | 0.129 | 17,802,816 | +40,000 | 2.26% | 2,296,563 |
| 2022-05-06 | 2022-05-04 | 0.128 | 17,762,816 | +20,000 | 2.25% | 2,273,640 |
| 2022-04-27 | 2022-04-25 | 0.134 | 17,742,816 | -160,000 | 2.25% | 2,377,537 |
| 2022-04-01 | 2022-03-30 | 0.117 | 17,902,816 | +200,000 | 2.27% | 2,094,629 |
| 2022-03-30 | 2022-03-28 | 0.119 | 17,702,816 | +90,000 | 2.24% | 2,106,635 |
| 2022-03-09 | 2022-03-07 | 0.122 | 17,612,816 | +50,000 | 2.23% | 2,148,764 |
| 2022-02-28 | 2022-02-24 | 0.141 | 17,562,816 | +90,000 | 2.23% | 2,476,357 |
| 2022-02-25 | 2022-02-23 | 0.139 | 17,472,816 | +10,000 | 2.21% | 2,428,721 |
| 2022-02-22 | 2022-02-18 | 0.151 | 17,462,816 | +80,000 | 2.21% | 2,636,885 |
| 2022-02-21 | 2022-02-17 | 0.155 | 17,382,816 | +60,000 | 2.20% | 2,694,336 |
| 2021-12-17 | 2021-12-15 | 0.160 | 17,322,816 | +120,000 | 2.19% | 2,771,651 |
| 2021-12-16 | 2021-12-14 | 0.165 | 17,202,816 | +100,000 | 2.18% | 2,838,465 |
| 2021-12-07 | 2021-12-03 | 0.176 | 17,102,816 | +40,000 | 2.17% | 3,010,096 |
| 2021-11-25 | 2021-11-23 | 0.186 | 17,062,816 | +100,000 | 2.16% | 3,173,684 |
| 2021-11-18 | 2021-11-16 | 0.188 | 16,962,816 | +60,000 | 2.15% | 3,189,009 |
| 2021-11-17 | 2021-11-15 | 0.194 | 16,902,816 | +50,000 | 2.14% | 3,279,146 |
| 2021-11-05 | 2021-11-03 | 0.189 | 16,852,816 | +30,000 | 2.14% | 3,185,182 |
| 2021-11-03 | 2021-11-01 | 0.199 | 16,822,816 | +60,000 | 2.13% | 3,347,740 |
| 2021-10-29 | 2021-10-27 | 0.193 | 16,762,816 | -70,000 | 2.12% | 3,235,223 |
| 2021-10-25 | 2021-10-21 | 0.168 | 16,832,816 | +60,000 | 2.13% | 2,827,913 |
| 2021-10-19 | 2021-10-15 | 0.167 | 16,772,816 | +130,000 | 2.13% | 2,801,060 |
| 2021-10-15 | 2021-10-11 | 0.169 | 16,642,816 | +60,000 | 2.11% | 2,812,636 |
| 2021-10-07 | 2021-10-05 | 0.172 | 16,582,816 | +120,000 | 2.10% | 2,852,244 |
| 2021-09-23 | 2021-09-20 | 0.163 | 16,462,816 | +50,000 | 2.09% | 2,683,439 |
| 2021-09-16 | 2021-09-14 | 0.166 | 16,412,816 | +310,000 | 2.08% | 2,724,527 |
| 2021-09-10 | 2021-09-08 | 0.179 | 16,102,816 | -100 | 2.04% | 2,882,404 |
| 2021-08-23 | 2021-08-19 | 0.177 | 16,102,916 | +30,000 | 2.04% | 2,850,216 |
| 2021-08-18 | 2021-08-16 | 0.186 | 16,072,916 | +110,000 | 2.04% | 2,989,562 |
| 2021-08-13 | 2021-08-11 | 0.190 | 15,962,916 | -650 | 2.02% | 3,032,954 |
| 2021-08-12 | 2021-08-10 | 0.182 | 15,963,566 | +200,000 | 2.02% | 2,905,369 |
| 2021-07-28 | 2021-07-26 | 0.189 | 15,763,566 | -500 | 2.00% | 2,979,314 |
| 2021-07-15 | 2021-07-13 | 0.192 | 15,764,066 | +160,000 | 2.00% | 3,026,701 |
| 2021-07-09 | 2021-07-07 | 0.189 | 15,604,066 | -20,000 | 1.98% | 2,949,168 |
| 2021-05-10 | 2021-05-06 | 0.195 | 15,624,066 | +170,000 | 1.98% | 3,046,693 |
| 2021-05-06 | 2021-05-04 | 0.197 | 15,454,066 | +60,000 | 1.96% | 3,044,451 |
| 2021-03-25 | 2021-03-23 | 0.191 | 15,394,066 | -130,000 | 1.95% | 2,940,267 |
| 2021-03-18 | 2021-03-16 | 0.185 | 15,524,066 | +100,000 | 1.97% | 2,871,952 |
| 2021-03-16 | 2021-03-12 | 0.194 | 15,424,066 | +300,000 | 1.95% | 2,992,269 |
| 2021-03-10 | 2021-03-08 | 0.209 | 15,124,066 | +150,000 | 1.92% | 3,160,930 |
| 2021-02-24 | 2021-02-22 | 0.222 | 14,974,066 | +500,000 | 1.90% | 3,324,243 |
| 2021-02-18 | 2021-02-16 | 0.206 | 14,474,066 | +60,000 | 1.83% | 2,981,658 |
| 2021-02-16 | 2021-02-09 | 0.200 | 14,414,066 | +110,000 | 1.83% | 2,882,813 |
| 2021-02-10 | 2021-02-08 | 0.208 | 14,304,066 | +40,000 | 1.81% | 2,975,246 |
| 2021-02-08 | 2021-02-04 | 0.209 | 14,264,066 | +40,000 | 1.81% | 2,981,190 |
| 2021-02-04 | 2021-02-02 | 0.210 | 14,224,066 | +50,000 | 1.80% | 2,987,054 |
| 2021-02-03 | 2021-02-01 | 0.206 | 14,174,066 | +90,000 | 1.80% | 2,919,858 |
| 2021-01-21 | 2021-01-19 | 0.210 | 14,084,066 | -500 | 1.78% | 2,957,654 |
| 2021-01-14 | 2021-01-12 | 0.210 | 14,084,566 | +140,000 | 1.78% | 2,957,759 |
| 2020-12-02 | 2020-11-30 | 0.205 | 13,944,566 | +190,000 | 1.77% | 2,858,636 |
| 2020-11-19 | 2020-11-17 | 0.204 | 13,754,566 | +60,000 | 1.74% | 2,805,931 |
| 2020-11-18 | 2020-11-16 | 0.210 | 13,694,566 | +50,000 | 1.74% | 2,875,859 |
| 2020-11-16 | 2020-11-12 | 0.212 | 13,644,566 | +30,000 | 1.73% | 2,892,648 |
| 2020-11-09 | 2020-11-05 | 0.216 | 13,614,566 | +40,000 | 1.73% | 2,940,746 |
| 2020-11-04 | 2020-11-02 | 0.210 | 13,574,566 | +60,000 | 1.72% | 2,850,659 |
| 2020-11-03 | 2020-10-30 | 0.204 | 13,514,566 | +50,000 | 1.71% | 2,756,971 |
| 2020-10-28 | 2020-10-23 | 0.206 | 13,464,566 | +60,000 | 1.71% | 2,773,701 |
| 2020-10-14 | 2020-10-09 | 0.215 | 13,404,566 | +50,000 | 1.70% | 2,881,982 |
| 2020-09-28 | 2020-09-24 | 0.208 | 13,354,566 | +50,000 | 1.69% | 2,777,750 |
| 2020-09-22 | 2020-09-18 | 0.215 | 13,304,566 | +20,000 | 1.69% | 2,860,482 |
| 2020-09-14 | 2020-09-10 | 0.218 | 13,284,566 | +50,000 | 1.68% | 2,896,035 |
| 2020-09-04 | 2020-09-02 | 0.217 | 13,234,566 | +40,000 | 1.68% | 2,871,901 |
| 2020-08-19 | 2020-08-17 | 0.214 | 13,194,566 | +180,000 | 1.67% | 2,823,637 |
| 2020-08-13 | 2020-08-11 | 0.215 | 13,014,566 | +150,000 | 1.65% | 2,798,132 |
| 2020-08-12 | 2020-08-10 | 0.220 | 12,864,566 | +100,000 | 1.63% | 2,830,205 |
| 2020-07-29 | 2020-07-27 | 0.219 | 12,764,566 | +60,000 | 1.62% | 2,795,440 |
| 2020-07-03 | 2020-06-30 | 0.216 | 12,704,566 | -20,000 | 1.61% | 2,744,186 |
| 2020-06-17 | 2020-06-15 | 0.223 | 12,724,566 | +70,000 | 1.61% | 2,837,578 |
| 2020-06-16 | 2020-06-12 | 0.223 | 12,654,566 | +20,000 | 1.60% | 2,821,968 |
| 2020-06-01 | 2020-05-28 | 0.271 | 12,634,566 | +1,316,101 | 1.60% | 3,427,199 |
| 2020-05-14 | 2020-05-12 | 0.268 | 11,318,465 | +107,500 | 1.60% | 3,032,296 |
| 2020-04-20 | 2020-04-16 | 0.278 | 11,210,965 | -8,959 | 1.59% | 3,116,127 |
| 2020-04-16 | 2020-04-14 | 0.275 | 11,219,924 | +71,667 | 1.59% | 3,081,043 |
| 2020-02-10 | 2020-02-06 | 0.301 | 11,148,257 | +35,833 | 1.58% | 3,360,033 |
| 2019-12-19 | 2019-12-17 | 0.318 | 11,112,424 | -1,352 | 1.57% | 3,535,301 |
| 2019-12-05 | 2019-12-03 | 0.307 | 11,113,776 | +62,574 | 1.57% | 3,411,671 |
| 2019-10-14 | 2019-10-10 | 0.307 | 11,051,202 | +98,541 | 1.56% | 3,392,462 |
| 2019-09-05 | 2019-09-03 | 0.301 | 10,952,661 | -896 | 1.55% | 3,301,081 |
| 2019-09-04 | 2019-09-02 | 0.296 | 10,953,557 | +35,834 | 1.55% | 3,240,215 |
| 2019-08-09 | 2019-08-07 | 0.267 | 10,917,723 | +17,916 | 1.54% | 2,912,747 |
| 2019-08-08 | 2019-08-06 | 0.270 | 10,899,807 | +35,834 | 1.54% | 2,944,469 |
| 2019-07-31 | 2019-07-29 | 0.285 | 10,863,973 | +35,833 | 1.54% | 3,092,443 |
| 2019-07-29 | 2019-07-25 | 0.290 | 10,828,140 | +44,792 | 1.53% | 3,142,679 |
| 2019-07-04 | 2019-07-02 | 0.296 | 10,783,348 | +35,833 | 1.53% | 3,189,865 |
| 2019-06-10 | 2019-06-05 | 0.290 | 10,747,515 | +53,750 | 1.52% | 3,119,279 |
| 2019-05-29 | 2019-05-27 | 0.290 | 10,693,765 | -44,792 | 1.51% | 3,103,679 |
| 2019-05-06 | 2019-05-02 | 0.296 | 10,738,557 | +53,750 | 1.52% | 3,176,615 |
| 2019-04-18 | 2019-04-16 | 0.290 | 10,684,807 | -134 | 1.51% | 3,101,079 |
| 2019-04-08 | 2019-04-03 | 0.301 | 10,684,941 | +44,792 | 1.51% | 3,220,392 |
| 2019-03-11 | 2019-03-07 | 0.313 | 10,640,149 | +44,791 | 1.50% | 3,325,665 |
| 2019-03-04 | 2019-02-28 | 0.340 | 10,595,358 | -179,166 | 1.50% | 3,607,350 |
| 2019-02-15 | 2019-02-13 | 0.296 | 10,774,524 | +179,166 | 1.52% | 3,187,255 |
| 2019-01-04 | 2019-01-02 | 0.273 | 10,595,358 | +71,667 | 1.50% | 2,897,707 |
| 2018-12-11 | 2018-12-07 | 0.275 | 10,523,691 | +44,792 | 1.49% | 2,889,854 |
| 2018-12-05 | 2018-12-03 | 0.290 | 10,478,899 | +71,666 | 1.48% | 3,041,318 |
| 2018-12-03 | 2018-11-29 | 0.290 | 10,407,233 | -4,479 | 1.47% | 3,020,518 |
| 2018-11-13 | 2018-11-09 | 0.313 | 10,411,712 | +89,583 | 1.47% | 3,254,265 |
| 2018-11-09 | 2018-11-07 | 0.313 | 10,322,129 | +89,584 | 1.46% | 3,226,265 |
| 2018-11-08 | 2018-11-06 | 0.313 | 10,232,545 | +53,750 | 1.45% | 3,198,265 |
| 2018-11-07 | 2018-11-05 | 0.324 | 10,178,795 | +44,791 | 1.44% | 3,295,089 |
| 2018-09-24 | 2018-09-20 | 0.380 | 10,134,004 | -6,718 | 1.43% | 3,846,208 |
| 2018-09-13 | 2018-09-11 | 0.346 | 10,140,722 | +44,791 | 1.43% | 3,509,161 |
| 2018-09-10 | 2018-09-06 | 0.357 | 10,095,931 | +8,959 | 1.43% | 3,606,360 |
| 2018-09-07 | 2018-09-05 | 0.357 | 10,086,972 | +35,833 | 1.43% | 3,603,160 |
| 2018-08-21 | 2018-08-17 | 0.368 | 10,051,139 | +179,167 | 1.42% | 3,702,559 |
| 2018-08-17 | 2018-08-15 | 0.374 | 9,871,972 | +89,583 | 1.40% | 3,691,658 |
| 2018-08-01 | 2018-07-30 | 0.402 | 9,782,389 | +26,875 | 1.38% | 3,931,155 |
| 2018-07-31 | 2018-07-27 | 0.402 | 9,755,514 | -2,687 | 1.38% | 3,920,355 |
| 2018-07-25 | 2018-07-23 | 0.391 | 9,758,201 | +35,833 | 1.38% | 3,812,506 |
| 2018-07-23 | 2018-07-19 | 0.396 | 9,722,368 | +26,875 | 1.38% | 3,852,771 |
| 2018-07-05 | 2018-07-03 | 0.413 | 9,695,493 | +26,875 | 1.37% | 4,004,464 |
| 2018-06-28 | 2018-06-26 | 0.413 | 9,668,618 | +17,917 | 1.37% | 3,993,364 |
| 2018-06-26 | 2018-06-22 | 0.413 | 9,650,701 | +8,958 | 1.37% | 3,985,964 |
| 2018-06-08 | 2018-06-06 | 0.424 | 9,641,743 | +456,875 | 1.36% | 4,089,893 |
| 2018-06-07 | 2018-06-05 | 0.424 | 9,184,868 | -2,240 | 1.30% | 3,896,093 |
| 2018-06-01 | 2018-05-30 | 0.419 | 9,187,108 | +80,625 | 1.30% | 3,845,766 |
| 2018-05-31 | 2018-05-29 | 0.424 | 9,106,483 | +26,875 | 1.29% | 3,862,843 |
| 2018-05-16 | 2018-05-14 | 0.419 | 9,079,608 | -116,458 | 1.28% | 3,800,766 |
| 2018-05-04 | 2018-05-02 | 0.424 | 9,196,066 | +26,875 | 1.30% | 3,900,843 |
| 2018-04-03 | 2018-03-28 | 0.441 | 9,169,191 | +26,875 | 1.30% | 4,042,974 |
| 2018-03-28 | 2018-03-26 | 0.452 | 9,142,316 | -80,625 | 1.29% | 4,133,177 |
| 2018-03-06 | 2018-03-02 | 0.463 | 9,222,941 | +35,833 | 1.30% | 4,272,581 |
| 2018-02-07 | 2018-02-05 | 0.469 | 9,187,108 | +26,875 | 1.30% | 4,307,258 |
| 2018-01-25 | 2018-01-23 | 0.474 | 9,160,233 | -2,239 | 1.30% | 4,345,785 |
| 2018-01-22 | 2018-01-18 | 0.486 | 9,162,472 | -896 | 1.30% | 4,449,126 |
| 2018-01-04 | 2018-01-02 | 0.502 | 9,163,368 | +44,792 | 1.30% | 4,602,994 |
| 2018-01-03 | 2017-12-29 | 0.519 | 9,118,576 | -2,240 | 1.29% | 4,733,177 |
| 2017-12-05 | 2017-12-01 | 0.463 | 9,120,816 | -448 | 1.29% | 4,225,271 |
| 2017-11-27 | 2017-11-23 | 0.469 | 9,121,264 | -448 | 1.29% | 4,276,388 |
| 2017-11-13 | 2017-11-09 | 0.513 | 9,121,712 | -179,167 | 1.29% | 4,683,893 |
| 2017-09-01 | 2017-08-30 | 0.530 | 9,300,879 | -17,916 | 1.32% | 4,931,629 |
| 2017-07-04 | 2017-06-30 | 0.580 | 9,318,795 | +17,916 | 1.32% | 5,409,235 |
| 2017-07-03 | 2017-06-29 | 0.580 | 9,300,879 | -71,666 | 1.32% | 5,398,836 |
| 2017-06-21 | 2017-06-19 | 0.670 | 9,372,545 | +35,833 | 1.33% | 6,277,425 |
| 2017-06-07 | 2017-06-05 | 0.670 | 9,336,712 | +35,833 | 1.32% | 6,253,426 |
| 2017-05-23 | 2017-05-19 | 0.614 | 9,300,879 | +89,584 | 1.32% | 5,710,307 |
| 2017-05-12 | 2017-05-10 | 0.569 | 9,211,295 | +44,791 | 1.30% | 5,244,012 |
| 2017-05-05 | 2017-05-02 | 0.592 | 9,166,504 | -17,916 | 1.30% | 5,423,160 |
| 2017-04-26 | 2017-04-24 | 0.659 | 9,184,420 | -152,292 | 1.30% | 6,048,902 |
| 2017-04-21 | 2017-04-19 | 0.463 | 9,336,712 | -179,167 | 1.32% | 4,325,286 |
| 2017-04-11 | 2017-04-07 | 0.458 | 9,515,879 | +26,875 | 1.35% | 4,355,174 |
| 2017-03-08 | 2017-03-06 | 0.463 | 9,489,004 | +26,875 | 1.34% | 4,395,836 |
| 2017-03-01 | 2017-02-27 | 0.469 | 9,462,129 | -8,958 | 1.34% | 4,436,198 |
| 2017-02-20 | 2017-02-16 | 0.469 | 9,471,087 | +44,657 | 1.34% | 4,440,398 |
| 2017-02-07 | 2017-02-03 | 0.486 | 9,426,430 | +26,875 | 1.33% | 4,577,299 |
| 2017-01-25 | 2017-01-23 | 0.469 | 9,399,555 | -89,583 | 1.33% | 4,406,861 |
| 2017-01-18 | 2017-01-16 | 0.435 | 9,489,138 | +89,583 | 1.34% | 4,131,085 |
| 2017-01-16 | 2017-01-12 | 0.447 | 9,399,555 | +89,584 | 1.33% | 4,197,011 |
| 2017-01-09 | 2017-01-05 | 0.452 | 9,309,971 | +89,583 | 1.32% | 4,208,973 |
| 2017-01-06 | 2017-01-04 | 0.452 | 9,220,388 | +71,667 | 1.30% | 4,168,473 |
| 2017-01-05 | 2017-01-03 | 0.452 | 9,148,721 | +268,750 | 1.29% | 4,136,073 |
| 2016-12-30 | 2016-12-28 | 0.458 | 8,879,971 | +80,625 | 1.26% | 4,064,136 |
| 2016-12-13 | 2016-12-09 | 0.463 | 8,799,346 | -224 | 1.24% | 4,076,348 |
| 2016-12-12 | 2016-12-08 | 0.474 | 8,799,570 | +89,583 | 1.24% | 4,174,680 |
| 2016-12-08 | 2016-12-06 | 0.469 | 8,709,987 | +17,917 | 1.23% | 4,083,566 |
| 2016-12-05 | 2016-12-01 | 0.458 | 8,692,070 | +179,166 | 1.23% | 3,978,138 |
| 2016-11-08 | 2016-11-04 | 0.458 | 8,512,904 | +26,875 | 1.20% | 3,896,138 |
| 2016-10-19 | 2016-10-17 | 0.463 | 8,486,029 | +17,917 | 1.20% | 3,931,202 |
| 2016-10-04 | 2016-09-30 | 0.469 | 8,468,112 | +44,792 | 1.20% | 3,970,166 |
| 2016-09-06 | 2016-09-02 | 0.458 | 8,423,320 | +35,833 | 1.19% | 3,855,138 |
| 2016-08-31 | 2016-08-29 | 0.463 | 8,387,487 | +44,792 | 1.19% | 3,885,552 |
| 2016-08-10 | 2016-08-08 | 0.458 | 8,342,695 | +17,916 | 1.18% | 3,818,238 |
| 2016-08-04 | 2016-08-01 | 0.469 | 8,324,779 | +17,917 | 1.18% | 3,902,966 |
| 2016-08-01 | 2016-07-28 | 0.474 | 8,306,862 | -2,303 | 1.17% | 3,940,930 |
| 2016-07-20 | 2016-07-18 | 0.469 | 8,309,165 | -8,958 | 1.18% | 3,895,646 |
| 2016-07-13 | 2016-07-11 | 0.469 | 8,318,123 | -9,407 | 1.18% | 3,899,846 |
| 2016-07-07 | 2016-07-05 | 0.430 | 8,327,530 | +26,875 | 1.18% | 3,578,901 |
| 2016-06-30 | 2016-06-28 | 0.430 | 8,300,655 | +89,584 | 1.17% | 3,567,351 |
| 2016-06-03 | 2016-06-01 | 0.469 | 8,211,071 | +44,791 | 1.16% | 3,849,656 |
| 2016-05-20 | 2016-05-18 | 0.458 | 8,166,280 | +53,750 | 1.16% | 3,737,497 |
| 2016-04-13 | 2016-04-11 | 0.486 | 8,112,530 | +35,834 | 1.15% | 3,939,294 |
| 2016-04-12 | 2016-04-08 | 0.469 | 8,076,696 | +53,750 | 1.14% | 3,786,656 |
| 2016-04-05 | 2016-03-31 | 0.502 | 8,022,946 | +44,791 | 1.13% | 4,030,131 |
| 2016-03-02 | 2016-02-29 | 0.497 | 7,978,155 | +8,959 | 1.13% | 3,963,102 |
| 2016-01-29 | 2016-01-27 | 0.491 | 7,969,196 | +17,916 | 1.13% | 3,914,173 |
| 2016-01-13 | 2016-01-11 | 0.536 | 7,951,280 | -89 | 1.12% | 4,260,407 |
| 2016-01-04 | 2015-12-29 | 0.553 | 7,951,369 | +17,916 | 1.12% | 4,393,594 |
| 2015-12-16 | 2015-12-14 | 0.553 | 7,933,453 | -44,791 | 1.12% | 4,383,694 |
| 2015-11-23 | 2015-11-19 | 0.580 | 7,978,244 | +268,750 | 1.13% | 4,631,092 |
| 2015-11-16 | 2015-11-12 | 0.592 | 7,709,494 | +26,875 | 1.09% | 4,561,152 |
| 2015-11-13 | 2015-11-11 | 0.580 | 7,682,619 | +179,166 | 1.09% | 4,459,492 |
| 2015-11-12 | 2015-11-10 | 0.580 | 7,503,453 | +62,709 | 1.06% | 4,355,493 |
| 2015-11-11 | 2015-11-09 | 0.580 | 7,440,744 | +833,125 | 1.05% | 4,319,092 |
| 2015-10-30 | 2015-10-28 | 0.603 | 6,607,619 | +44,791 | 0.93% | 3,983,011 |
| 2015-09-16 | 2015-09-14 | 0.580 | 6,562,828 | +8,959 | 0.93% | 3,809,493 |
| 2015-08-31 | 2015-08-27 | 0.547 | 6,553,869 | -17,917 | 0.93% | 3,584,814 |
| 2015-08-18 | 2015-08-14 | 0.647 | 6,571,786 | +89,583 | 0.93% | 4,254,849 |
| 2015-08-06 | 2015-08-04 | 0.681 | 6,482,203 | +89,584 | 0.92% | 4,413,928 |
| 2015-08-05 | 2015-08-03 | 0.670 | 6,392,619 | +313,541 | 0.90% | 4,281,568 |
| 2015-07-30 | 2015-07-28 | 0.737 | 6,079,078 | +44,792 | 0.86% | 4,478,725 |
| 2015-07-29 | 2015-07-27 | 0.714 | 6,034,286 | +277,708 | 0.85% | 4,311,006 |
| 2015-07-28 | 2015-07-24 | 0.781 | 5,756,578 | +179,167 | 0.81% | 4,498,163 |
| 2015-07-24 | 2015-07-22 | 0.793 | 5,577,411 | -179,167 | 0.79% | 4,420,422 |
| 2015-07-20 | 2015-07-16 | 0.815 | 5,756,578 | +107,500 | 0.81% | 4,690,942 |
| 2015-07-16 | 2015-07-14 | 0.848 | 5,649,078 | +17,917 | 0.80% | 4,792,520 |
| 2015-07-14 | 2015-07-10 | 0.770 | 5,631,161 | +35,833 | 0.80% | 4,337,304 |
| 2015-07-10 | 2015-07-08 | 0.603 | 5,595,328 | +430,000 | 0.79% | 3,372,812 |
| 2015-07-09 | 2015-07-07 | 0.703 | 5,165,328 | +1,496,042 | 0.73% | 3,632,547 |
| 2015-07-08 | 2015-07-06 | 0.770 | 3,669,286 | -949,583 | 0.52% | 2,826,204 |
| 2015-07-07 | 2015-07-03 | 0.882 | 4,618,869 | +107,500 | 0.65% | 4,073,198 |
| 2015-07-06 | 2015-07-02 | 0.949 | 4,511,369 | -17,917 | 0.64% | 4,280,555 |
| 2015-07-02 | 2015-06-29 | 0.938 | 4,529,286 | +447,917 | 0.64% | 4,246,996 |
| 2015-06-22 | 2015-06-18 | 1.060 | 4,081,369 | +35,833 | 0.58% | 4,328,149 |
| 2015-06-19 | 2015-06-17 | 1.094 | 4,045,536 | +125,417 | 0.57% | 4,425,628 |
| 2015-06-17 | 2015-06-15 | 1.038 | 3,920,119 | -89,584 | 0.55% | 4,069,631 |
| 2015-06-16 | 2015-06-12 | 1.060 | 4,009,703 | +26,875 | 0.57% | 4,252,150 |
| 2015-06-15 | 2015-06-11 | 1.027 | 3,982,828 | +447,917 | 0.56% | 4,090,272 |
| 2015-06-11 | 2015-06-09 | 1.083 | 3,534,911 | +197,083 | 0.50% | 3,827,569 |
| 2015-06-10 | 2015-06-08 | 1.206 | 3,337,828 | +116,459 | 0.47% | 4,024,023 |
| 2015-06-09 | 2015-06-05 | 1.217 | 3,221,369 | +44,791 | 0.46% | 3,919,582 |
| 2015-06-08 | 2015-06-04 | 1.295 | 3,176,578 | -35,833 | 0.45% | 4,113,299 |
| 2015-06-05 | 2015-06-03 | 1.284 | 3,212,411 | +170,208 | 0.55% | 4,123,839 |
| 2015-06-04 | 2015-06-02 | 1.284 | 3,042,203 | -8,958 | 0.52% | 3,905,340 |
| 2015-06-03 | 2015-06-01 | 1.273 | 3,051,161 | +17,917 | 0.52% | 3,882,780 |
| 2015-06-02 | 2015-05-29 | 1.194 | 3,033,244 | -44,792 | 0.51% | 3,622,963 |
| 2015-06-01 | 2015-05-28 | 1.161 | 3,078,036 | +26,875 | 0.52% | 3,573,385 |
| 2015-05-27 | 2015-05-22 | 1.027 | 3,051,161 | -519,583 | 0.52% | 3,133,471 |
| 2015-05-26 | 2015-05-21 | 0.904 | 3,570,744 | -266,959 | 0.61% | 3,228,617 |
| 2015-05-21 | 2015-05-19 | 0.860 | 3,837,703 | +26,875 | 0.65% | 3,298,640 |
| 2015-05-20 | 2015-05-18 | 0.770 | 3,810,828 | -89,583 | 0.65% | 2,935,224 |
| 2015-05-19 | 2015-05-15 | 0.781 | 3,900,411 | -161,250 | 0.66% | 3,047,763 |
| 2015-05-13 | 2015-05-11 | 0.781 | 4,061,661 | -44,792 | 0.69% | 3,173,763 |
| 2015-05-11 | 2015-05-07 | 0.759 | 4,106,453 | -89,583 | 0.70% | 3,117,084 |
| 2015-05-06 | 2015-05-04 | 0.770 | 4,196,036 | -44,792 | 0.71% | 3,231,924 |
| 2015-05-04 | 2015-04-29 | 0.770 | 4,240,828 | +26,875 | 0.72% | 3,266,424 |
| 2015-04-30 | 2015-04-28 | 0.770 | 4,213,953 | -170,208 | 0.72% | 3,245,724 |
| 2015-04-29 | 2015-04-27 | 0.781 | 4,384,161 | +8,958 | 0.74% | 3,425,763 |
| 2015-04-27 | 2015-04-23 | 0.793 | 4,375,203 | +788,334 | 0.74% | 3,467,603 |
| 2015-04-24 | 2015-04-22 | 0.804 | 3,586,869 | +358,333 | 0.61% | 2,882,842 |
| 2015-04-16 | 2015-04-14 | 0.647 | 3,228,536 | +174,688 | 0.55% | 2,090,289 |
| 2015-04-15 | 2015-04-13 | 0.659 | 3,053,848 | -89,584 | 0.52% | 2,011,278 |
| 2015-03-06 | 2015-03-04 | 0.625 | 3,143,432 | +89,584 | 0.53% | 1,965,011 |
| 2015-03-05 | 2015-03-03 | 0.614 | 3,053,848 | +89,583 | 0.52% | 1,874,921 |
| 2015-03-03 | 2015-02-27 | 0.614 | 2,964,265 | -4,479 | 0.50% | 1,819,921 |
| 2015-02-26 | 2015-02-24 | 0.603 | 2,968,744 | -62,709 | 0.50% | 1,789,531 |
| 2015-01-22 | 2015-01-20 | 0.603 | 3,031,453 | +89,584 | 0.51% | 1,827,332 |
| 2015-01-07 | 2015-01-05 | 0.636 | 2,941,869 | -448 | 0.50% | 1,871,850 |
| 2014-12-12 | 2014-12-10 | 0.670 | 2,942,317 | +179,167 | 0.50% | 1,970,668 |
| 2014-12-05 | 2014-12-03 | 0.670 | 2,763,150 | -62,709 | 0.47% | 1,850,668 |
| 2014-12-03 | 2014-12-01 | 0.703 | 2,825,859 | -44,791 | 0.48% | 1,987,302 |
| 2014-12-02 | 2014-11-28 | 0.988 | 2,870,650 | -71,667 | 0.49% | 2,835,696 |
| 2014-12-01 | 2014-11-27 | 1.013 | 2,942,317 | +389,914 | 0.50% | 2,981,984 |
| 2014-11-27 | 2014-11-25 | 0.962 | 2,552,403 | +31,180 | 0.50% | 2,455,835 |
| 2014-11-25 | 2014-11-21 | 0.924 | 2,521,223 | -124,719 | 0.49% | 2,328,801 |
| 2014-11-24 | 2014-11-20 | 0.911 | 2,645,942 | -38,975 | 0.52% | 2,410,057 |
| 2014-11-20 | 2014-11-18 | 0.885 | 2,684,917 | +31,180 | 0.52% | 2,376,669 |
| 2014-11-19 | 2014-11-17 | 0.872 | 2,653,737 | +38,975 | 0.52% | 2,315,024 |
| 2014-11-07 | 2014-11-05 | 0.847 | 2,614,762 | +77,949 | 0.51% | 2,213,935 |
| 2014-10-22 | 2014-10-20 | 0.847 | 2,536,813 | -62,360 | 0.49% | 2,147,935 |
| 2014-10-20 | 2014-10-16 | 0.860 | 2,599,173 | -23,384 | 0.51% | 2,234,080 |
| 2014-10-17 | 2014-10-15 | 0.872 | 2,622,557 | +179,283 | 0.51% | 2,287,824 |
| 2014-09-18 | 2014-09-16 | 0.924 | 2,443,274 | -15,590 | 0.48% | 2,256,802 |
| 2014-08-21 | 2014-08-19 | 0.860 | 2,458,864 | -81,847 | 0.48% | 2,113,479 |
| 2014-08-15 | 2014-08-13 | 0.847 | 2,540,711 | +93,539 | 0.50% | 2,151,235 |
| 2014-08-12 | 2014-08-08 | 0.834 | 2,447,172 | -54,564 | 0.48% | 2,040,641 |
| 2014-08-01 | 2014-07-30 | 0.834 | 2,501,736 | -77,949 | 0.49% | 2,086,140 |
| 2014-07-08 | 2014-07-04 | 0.821 | 2,579,685 | +46,769 | 0.50% | 2,118,046 |
| 2014-05-14 | 2014-05-12 | 0.821 | 2,532,916 | -15,590 | 0.49% | 2,079,646 |
| 2014-04-28 | 2014-04-24 | 0.808 | 2,548,506 | +54,565 | 0.50% | 2,059,752 |
| 2014-04-10 | 2014-04-08 | 0.757 | 2,493,941 | -77,949 | 0.49% | 1,887,674 |
| 2014-04-09 | 2014-04-07 | 0.783 | 2,571,890 | +38,974 | 0.50% | 2,012,662 |
| 2014-04-01 | 2014-03-28 | 0.834 | 2,532,916 | -155,898 | 0.49% | 2,112,141 |
| 2014-03-12 | 2014-03-10 | 0.847 | 2,688,814 | -148,103 | 0.52% | 2,276,635 |
| 2014-02-26 | 2014-02-24 | 0.860 | 2,836,917 | +77,949 | 0.55% | 2,438,429 |
| 2014-02-20 | 2014-02-18 | 0.808 | 2,758,968 | +73,350 | 0.54% | 2,229,851 |
| 2014-01-29 | 2014-01-27 | 0.744 | 2,685,618 | +15,590 | 0.52% | 1,998,301 |
| 2013-12-18 | 2013-12-16 | 0.795 | 2,670,028 | -7,795 | 0.52% | 2,123,715 |
| 2013-12-13 | 2013-12-11 | 0.783 | 2,677,823 | -5,067 | 0.52% | 2,095,561 |
| 2013-12-10 | 2013-12-06 | 0.821 | 2,682,890 | -15,590 | 0.52% | 2,202,782 |
| 2013-12-09 | 2013-12-05 | 0.860 | 2,698,480 | +7,795 | 0.53% | 2,319,438 |
| 2013-12-06 | 2013-12-04 | 0.821 | 2,690,685 | -38,974 | 0.52% | 2,209,182 |
| 2013-12-05 | 2013-12-03 | 0.770 | 2,729,659 | -111,078 | 0.53% | 2,101,108 |
| 2013-11-20 | 2013-11-18 | 0.584 | 2,840,737 | -195 | 0.55% | 1,658,178 |
| 2013-11-13 | 2013-11-11 | 0.584 | 2,840,932 | -30,790 | 0.55% | 1,658,292 |
| 2013-10-25 | 2013-10-23 | 0.532 | 2,871,722 | -5,846 | 0.56% | 1,528,900 |
| 2013-10-18 | 2013-10-16 | 0.526 | 2,877,568 | -1,169 | 0.56% | 1,513,555 |
| 2013-10-07 | 2013-10-03 | 0.539 | 2,878,737 | +38,974 | 0.56% | 1,551,101 |
| 2013-09-24 | 2013-09-19 | 0.520 | 2,839,763 | -1,559 | 0.55% | 1,475,455 |
| 2013-08-09 | 2013-08-07 | 0.526 | 2,841,322 | -389 | 0.55% | 1,494,490 |
| 2013-06-21 | 2013-06-19 | 0.558 | 2,841,711 | -77,949 | 0.55% | 1,585,835 |
| 2013-06-17 | 2013-06-13 | 0.558 | 2,919,660 | -31,180 | 0.57% | 1,629,334 |
| 2013-06-11 | 2013-06-07 | 0.571 | 2,950,840 | +31,180 | 0.58% | 1,684,591 |
| 2013-06-10 | 2013-06-06 | 0.564 | 2,919,660 | +77,949 | 0.57% | 1,648,062 |
| 2013-05-29 | 2013-05-27 | 0.526 | 2,841,711 | -117 | 0.55% | 1,494,695 |
| 2013-04-17 | 2013-04-15 | 0.539 | 2,841,828 | -4,677 | 0.55% | 1,531,214 |
| 2013-02-25 | 2013-02-21 | 0.603 | 2,846,505 | -3,898 | 0.56% | 1,716,321 |
| 2013-01-25 | 2013-01-23 | 0.603 | 2,850,403 | -584 | 0.56% | 1,718,671 |
| 2013-01-17 | 2013-01-15 | 0.558 | 2,850,987 | -273 | 0.56% | 1,591,011 |
| 2013-01-09 | 2013-01-07 | 0.532 | 2,851,260 | -46,770 | 0.56% | 1,518,006 |
| 2012-12-21 | 2012-12-19 | 0.520 | 2,898,030 | +54,565 | 0.57% | 1,505,728 |
| 2012-12-18 | 2012-12-14 | 0.513 | 2,843,465 | -4,365 | 0.55% | 1,459,139 |
| 2012-12-14 | 2012-12-12 | 0.520 | 2,847,830 | +46,379 | 0.56% | 1,479,646 |
| 2012-12-13 | 2012-12-11 | 0.513 | 2,801,451 | -23,384 | 0.55% | 1,437,579 |
| 2012-11-19 | 2012-11-15 | 0.494 | 2,824,835 | +15,590 | 0.55% | 1,395,219 |
| 2012-11-16 | 2012-11-14 | 0.500 | 2,809,245 | +23,384 | 0.55% | 1,405,539 |
| 2012-11-14 | 2012-11-12 | 0.494 | 2,785,861 | +7,795 | 0.54% | 1,375,970 |
| 2012-10-18 | 2012-10-16 | 0.539 | 2,778,066 | +31,180 | 0.54% | 1,496,858 |
| 2012-10-08 | 2012-10-04 | 0.455 | 2,746,886 | -390 | 0.54% | 1,251,001 |
| 2012-09-21 | 2012-09-19 | 0.462 | 2,747,276 | +38,975 | 0.54% | 1,268,801 |
| 2012-09-19 | 2012-09-17 | 0.436 | 2,708,301 | +31,179 | 0.53% | 1,181,312 |
| 2012-09-11 | 2012-09-07 | 0.449 | 2,677,122 | +23,385 | 0.52% | 1,202,057 |
| 2012-09-06 | 2012-09-04 | 0.449 | 2,653,737 | +38,975 | 0.52% | 1,191,556 |
| 2012-09-05 | 2012-09-03 | 0.430 | 2,614,762 | +31,179 | 0.51% | 1,123,740 |
| 2012-09-03 | 2012-08-30 | 0.449 | 2,583,583 | +31,180 | 0.50% | 1,160,057 |
| 2012-08-07 | 2012-08-03 | 0.449 | 2,552,403 | -4,677 | 0.50% | 1,146,056 |
| 2012-07-24 | 2012-07-20 | 0.481 | 2,557,080 | +31,180 | 0.50% | 1,230,168 |
| 2012-07-19 | 2012-07-17 | 0.487 | 2,525,900 | +7,795 | 0.49% | 1,231,370 |
| 2012-07-06 | 2012-07-04 | 0.481 | 2,518,105 | +62,359 | 0.49% | 1,211,417 |
| 2012-06-28 | 2012-06-26 | 0.475 | 2,455,746 | +1,949 | 0.48% | 1,165,665 |
| 2012-06-14 | 2012-06-12 | 0.462 | 2,453,797 | +23,384 | 0.48% | 1,133,261 |
| 2012-06-08 | 2012-06-06 | 0.468 | 2,430,413 | +38,975 | 0.47% | 1,138,051 |
| 2012-06-07 | 2012-06-05 | 0.455 | 2,391,438 | +140,308 | 0.47% | 1,089,121 |
| 2012-05-28 | 2012-05-24 | 0.475 | 2,251,130 | +15,590 | 0.44% | 1,068,541 |
| 2012-05-25 | 2012-05-23 | 0.475 | 2,235,540 | +77,949 | 0.44% | 1,061,140 |
| 2012-05-21 | 2012-05-17 | 0.487 | 2,157,591 | +70,154 | 0.42% | 1,051,820 |
| 2012-05-16 | 2012-05-14 | 0.500 | 2,087,437 | -77,949 | 0.41% | 1,044,400 |
| 2012-05-09 | 2012-05-07 | 0.520 | 2,165,386 | -701 | 0.42% | 1,125,069 |
| 2012-05-02 | 2012-04-27 | 0.526 | 2,166,087 | -2,339 | 0.42% | 1,139,327 |
| 2012-04-17 | 2012-04-13 | 0.539 | 2,168,426 | -195 | 0.42% | 1,168,376 |
| 2012-04-05 | 2012-04-02 | 0.552 | 2,168,621 | +70,155 | 0.42% | 1,196,302 |
| 2012-04-03 | 2012-03-30 | 0.539 | 2,098,466 | +7,795 | 0.41% | 1,130,681 |
| 2012-03-27 | 2012-03-23 | 0.558 | 2,090,671 | +16,034 | 0.41% | 1,166,712 |
| 2012-03-15 | 2012-03-13 | 0.597 | 2,074,637 | +38,974 | 0.40% | 1,237,610 |
| 2012-03-14 | 2012-03-12 | 0.597 | 2,035,663 | +7,795 | 0.40% | 1,214,360 |
| 2012-03-02 | 2012-02-29 | 0.641 | 2,027,868 | -7,015 | 0.40% | 1,300,764 |
| 2012-02-28 | 2012-02-24 | 0.635 | 2,034,883 | +70,154 | 0.40% | 1,292,211 |
| 2012-02-22 | 2012-02-20 | 0.629 | 1,964,729 | +46,770 | 0.38% | 1,235,058 |
| 2012-02-21 | 2012-02-17 | 0.622 | 1,917,959 | +62,359 | 0.37% | 1,193,355 |
| 2012-02-17 | 2012-02-15 | 0.641 | 1,855,600 | +307,119 | 0.36% | 1,190,263 |
| 2012-02-16 | 2012-02-14 | 0.641 | 1,548,481 | -62,359 | 0.30% | 993,264 |
| 2012-01-10 | 2012-01-06 | 0.552 | 1,610,840 | -2,338 | 0.31% | 888,607 |
| 2011-11-10 | 2011-11-08 | 0.564 | 1,613,178 | -15,590 | 0.31% | 910,592 |
| 2011-11-02 | 2011-10-31 | 0.564 | 1,628,768 | -15,590 | 0.32% | 919,392 |
| 2011-10-28 | 2011-10-26 | 0.577 | 1,644,358 | -132,514 | 0.32% | 949,287 |
| 2011-10-27 | 2011-10-25 | 0.577 | 1,776,872 | -249,437 | 0.35% | 1,025,787 |
| 2011-10-25 | 2011-10-21 | 0.577 | 2,026,309 | -15,590 | 0.40% | 1,169,787 |
| 2011-10-21 | 2011-10-19 | 0.577 | 2,041,899 | +491,080 | 0.40% | 1,178,787 |
| 2011-10-06 | 2011-10-03 | 0.417 | 1,550,819 | -7,795 | 0.30% | 646,596 |
| 2011-09-21 | 2011-09-19 | 0.449 | 1,558,614 | -10,523 | 0.30% | 699,834 |
| 2011-09-09 | 2011-09-07 | 0.539 | 1,569,137 | -350,771 | 0.31% | 845,471 |
| 2011-09-05 | 2011-09-01 | 0.436 | 1,919,908 | -78 | 0.37% | 837,429 |
| 2011-08-15 | 2011-08-11 | 0.411 | 1,919,986 | -23,385 | 0.37% | 788,201 |
| 2011-07-29 | 2011-07-27 | 0.468 | 1,943,371 | -3,897 | 0.38% | 909,991 |
| 2011-07-26 | 2011-07-22 | 0.475 | 1,947,268 | -8,185 | 0.38% | 924,307 |
| 2011-06-30 | 2011-06-28 | 0.468 | 1,955,453 | -7,795 | 0.38% | 915,649 |
| 2011-06-07 | 2011-06-02 | 0.545 | 1,963,248 | -280,617 | 0.38% | 1,070,417 |
| 2011-06-03 | 2011-06-01 | 0.558 | 2,243,865 | +241,642 | 0.44% | 1,252,203 |
| 2011-06-02 | 2011-05-31 | 0.539 | 2,002,223 | +38,975 | 0.39% | 1,078,824 |
| 2011-05-24 | 2011-05-20 | 0.545 | 1,963,248 | -35,077 | 0.38% | 1,070,417 |
| 2011-04-29 | 2011-04-27 | 0.577 | 1,998,325 | -46,770 | 0.39% | 1,153,632 |
| 2011-04-14 | 2011-04-12 | 0.564 | 2,045,095 | -6,080 | 0.40% | 1,154,396 |
| 2011-03-30 | 2011-03-28 | 0.558 | 2,051,175 | -233,847 | 0.40% | 1,144,671 |
| 2011-03-28 | 2011-03-24 | 0.564 | 2,285,022 | +116,924 | 0.45% | 1,289,828 |
| 2011-03-25 | 2011-03-23 | 0.558 | 2,168,098 | +116,923 | 0.42% | 1,209,921 |
| 2011-03-17 | 2011-03-15 | 0.590 | 2,051,175 | -27,282 | 0.40% | 1,210,457 |
| 2011-03-07 | 2011-03-03 | 0.616 | 2,078,457 | -5,846 | 0.41% | 1,279,885 |
| 2011-01-17 | 2011-01-13 | 0.667 | 2,084,303 | -23,385 | 0.41% | 1,390,442 |
| 2011-01-10 | 2011-01-06 | 0.622 | 2,107,688 | -26,892 | 0.41% | 1,311,405 |
| 2010-12-17 | 2010-12-15 | 0.629 | 2,134,580 | -3,508 | 0.42% | 1,341,829 |
| 2010-12-14 | 2010-12-10 | 0.641 | 2,138,088 | -15,590 | 0.42% | 1,371,464 |
| 2010-12-10 | 2010-12-08 | 0.635 | 2,153,678 | +15,590 | 0.42% | 1,367,649 |
| 2010-12-01 | 2010-11-29 | 0.629 | 2,138,088 | -195 | 0.42% | 1,344,034 |
| 2010-11-19 | 2010-11-17 | 0.654 | 2,138,283 | +15,590 | 0.42% | 1,399,020 |
| 2010-11-10 | 2010-11-08 | 0.629 | 2,122,693 | +31,180 | 0.41% | 1,334,357 |
| 2010-11-09 | 2010-11-05 | 0.635 | 2,091,513 | +101,334 | 0.41% | 1,328,172 |
| 2010-11-08 | 2010-11-04 | 0.635 | 1,990,179 | +62,359 | 0.39% | 1,263,822 |
| 2010-11-05 | 2010-11-03 | 0.635 | 1,927,820 | +15,590 | 0.38% | 1,224,223 |
| 2010-11-04 | 2010-11-02 | 0.654 | 1,912,230 | +46,769 | 0.37% | 1,251,120 |
| 2010-11-02 | 2010-10-29 | 0.654 | 1,865,461 | +46,770 | 0.36% | 1,220,520 |
| 2010-10-29 | 2010-10-27 | 0.693 | 1,818,691 | +23,384 | 0.35% | 1,259,915 |
| 2010-10-28 | 2010-10-26 | 0.693 | 1,795,307 | +23,385 | 0.35% | 1,243,716 |
| 2010-10-22 | 2010-10-20 | 0.731 | 1,771,922 | -896 | 0.35% | 1,295,711 |
| 2010-10-20 | 2010-10-18 | 0.731 | 1,772,818 | -31,180 | 0.35% | 1,296,366 |
| 2010-10-15 | 2010-10-13 | 0.731 | 1,803,998 | -779 | 0.35% | 1,319,166 |
| 2010-10-12 | 2010-10-08 | 0.744 | 1,804,777 | -23,385 | 0.35% | 1,342,889 |
| 2010-10-11 | 2010-10-07 | 0.706 | 1,828,162 | +23,385 | 0.36% | 1,289,930 |
| 2010-10-08 | 2010-10-06 | 0.731 | 1,804,777 | -38,975 | 0.35% | 1,319,736 |
| 2010-10-04 | 2010-09-29 | 0.718 | 1,843,752 | -779 | 0.36% | 1,324,583 |
| 2010-09-29 | 2010-09-27 | 0.731 | 1,844,531 | +23,384 | 0.36% | 1,348,806 |
| 2010-09-14 | 2010-09-10 | 1.035 | 1,821,147 | -26,113 | 0.43% | 1,885,297 |
| 2010-09-13 | 2010-09-09 | 1.020 | 1,847,260 | +267,719 | 0.43% | 1,884,615 |
| 2010-09-09 | 2010-09-07 | 1.020 | 1,579,541 | +66,319 | 0.43% | 1,611,483 |
| 2010-09-07 | 2010-09-03 | 0.975 | 1,513,222 | +33,326 | 0.42% | 1,475,713 |
| 2010-09-06 | 2010-09-02 | 0.975 | 1,479,896 | -49,989 | 0.41% | 1,443,213 |
| 2010-09-03 | 2010-09-01 | 0.990 | 1,529,885 | +26,661 | 0.42% | 1,514,916 |
| 2010-09-02 | 2010-08-31 | 1.005 | 1,503,224 | +6,665 | 0.41% | 1,511,069 |
| 2010-09-01 | 2010-08-30 | 1.005 | 1,496,559 | -59,987 | 0.41% | 1,504,369 |
| 2010-08-23 | 2010-08-19 | 0.960 | 1,556,546 | +26,661 | 0.43% | 1,494,609 |
| 2010-08-17 | 2010-08-13 | 0.900 | 1,529,885 | -7,665 | 0.42% | 1,377,196 |
| 2010-08-13 | 2010-08-11 | 0.930 | 1,537,550 | -6,665 | 0.42% | 1,430,233 |
| 2010-08-12 | 2010-08-10 | 0.945 | 1,544,215 | -2,333 | 0.42% | 1,459,601 |
| 2010-07-23 | 2010-07-21 | 0.945 | 1,546,548 | -6,665 | 0.42% | 1,461,806 |
| 2010-07-22 | 2010-07-20 | 0.945 | 1,553,213 | -1,667 | 0.43% | 1,468,106 |
| 2010-06-28 | 2010-06-24 | 0.945 | 1,554,880 | -26,660 | 0.43% | 1,469,681 |
| 2010-06-17 | 2010-06-14 | 0.900 | 1,581,540 | -11,998 | 0.43% | 1,423,696 |
| 2010-06-11 | 2010-06-09 | 0.900 | 1,593,538 | -39,991 | 0.44% | 1,434,496 |
| 2010-06-03 | 2010-06-01 | 0.900 | 1,633,529 | -53,322 | 0.45% | 1,470,496 |
| 2010-05-10 | 2010-05-06 | 0.855 | 1,686,851 | -66,652 | 0.46% | 1,442,572 |
| 2010-05-07 | 2010-05-05 | 0.870 | 1,753,503 | -39,991 | 0.48% | 1,525,880 |
| 2010-04-22 | 2010-04-20 | 0.885 | 1,793,494 | +66,652 | 0.49% | 1,587,588 |
| 2010-04-16 | 2010-04-14 | 0.855 | 1,726,842 | -59,987 | 0.47% | 1,476,771 |
| 2010-04-15 | 2010-04-13 | 0.870 | 1,786,829 | -33,326 | 0.49% | 1,554,880 |
| 2010-04-13 | 2010-04-09 | 0.870 | 1,820,155 | -6,999 | 0.50% | 1,583,880 |
| 2010-04-09 | 2010-04-07 | 0.870 | 1,827,154 | -666 | 0.50% | 1,589,970 |
| 2010-04-08 | 2010-04-01 | 0.870 | 1,827,820 | +39,991 | 0.50% | 1,590,550 |
| 2010-04-01 | 2010-03-30 | 0.885 | 1,787,829 | -13,330 | 0.49% | 1,582,573 |
| 2010-03-30 | 2010-03-26 | 0.885 | 1,801,159 | +46,656 | 0.49% | 1,594,373 |
| 2010-03-29 | 2010-03-25 | 0.885 | 1,754,503 | +26,661 | 0.48% | 1,553,073 |
| 2010-03-26 | 2010-03-24 | 0.915 | 1,727,842 | -33,326 | 0.47% | 1,581,320 |
| 2010-03-23 | 2010-03-19 | 0.810 | 1,761,168 | -133,304 | 0.48% | 1,426,857 |
| 2010-03-22 | 2010-03-18 | 0.825 | 1,894,472 | +172,962 | 0.52% | 1,563,280 |
| 2010-03-15 | 2010-03-11 | 0.840 | 1,721,510 | -10,331 | 0.47% | 1,446,383 |
| 2010-03-12 | 2010-03-10 | 0.855 | 1,731,841 | +6,665 | 0.48% | 1,481,046 |
| 2010-03-11 | 2010-03-09 | 0.885 | 1,725,176 | -3,999 | 0.47% | 1,527,113 |
| 2010-03-10 | 2010-03-08 | 0.915 | 1,729,175 | -40,991 | 0.48% | 1,582,540 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,770,166 | -1,000 | 0.49% | 1,646,613 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,771,166 | -234,641 | 0.49% | 1,647,543 |
| 2010-02-19 | 2010-02-17 | 0.960 | 2,005,807 | -38,123,681 | 0.55% | 1,925,994 |
| 2010-02-03 | 2010-02-01 | 0.440 | 40,129,488 | +38,123,014 | 11.03% | 17,653,132 |
| 2010-02-02 | 2010-01-29 | 0.440 | 2,006,474 | -2,710,353 | 0.55% | 882,656 |
| 2010-02-01 | 2010-01-28 | 0.467 | 4,716,827 | -1,134,246 | 0.58% | 2,200,707 |
| 2010-01-28 | 2010-01-26 | 0.387 | 5,851,073 | +22,504 | 0.71% | 2,261,923 |
| 2010-01-27 | 2010-01-25 | 0.400 | 5,828,569 | +22,505 | 0.71% | 2,330,920 |
| 2010-01-26 | 2010-01-22 | 0.400 | 5,806,064 | +288,063 | 0.71% | 2,321,920 |
| 2010-01-22 | 2010-01-20 | 0.427 | 5,518,001 | +21,755 | 0.67% | 2,353,835 |
| 2010-01-20 | 2010-01-18 | 0.427 | 5,496,246 | -3,751 | 0.67% | 2,344,555 |
| 2010-01-19 | 2010-01-15 | 0.440 | 5,499,997 | -1,500 | 0.67% | 2,419,472 |
| 2010-01-18 | 2010-01-14 | 0.440 | 5,501,497 | -45,010 | 0.67% | 2,420,132 |
| 2010-01-13 | 2010-01-11 | 0.453 | 5,546,507 | -112,525 | 0.68% | 2,513,869 |
| 2010-01-12 | 2010-01-08 | 0.440 | 5,659,032 | +126,028 | 0.69% | 2,489,432 |
| 2010-01-11 | 2010-01-07 | 0.440 | 5,533,004 | -148,533 | 0.68% | 2,433,992 |
| 2010-01-08 | 2010-01-06 | 0.453 | 5,681,537 | -13,502 | 0.69% | 2,575,070 |
| 2010-01-06 | 2010-01-04 | 0.453 | 5,695,039 | -600,881 | 0.70% | 2,581,189 |
| 2010-01-04 | 2009-12-29 | 0.373 | 6,295,920 | -9,002 | 0.77% | 2,349,965 |
| 2009-12-30 | 2009-12-28 | 0.373 | 6,304,922 | -45,010 | 0.77% | 2,353,325 |
| 2009-12-29 | 2009-12-24 | 0.373 | 6,349,932 | -65,264 | 0.78% | 2,370,125 |
| 2009-12-28 | 2009-12-22 | 0.373 | 6,415,196 | -20,255 | 0.78% | 2,394,485 |
| 2009-12-23 | 2009-12-21 | 0.373 | 6,435,451 | -132,778 | 0.79% | 2,402,046 |
| 2009-12-21 | 2009-12-17 | 0.373 | 6,568,229 | +45,009 | 0.80% | 2,451,605 |
| 2009-12-18 | 2009-12-16 | 0.387 | 6,523,220 | +85,519 | 0.80% | 2,521,763 |
| 2009-12-16 | 2009-12-14 | 0.387 | 6,437,701 | +227,299 | 0.79% | 2,488,703 |
| 2009-12-15 | 2009-12-11 | 0.400 | 6,210,402 | +634,639 | 0.76% | 2,483,620 |
| 2009-12-14 | 2009-12-10 | 0.427 | 5,575,763 | -405,839 | 0.68% | 2,378,474 |
| 2009-12-11 | 2009-12-09 | 0.453 | 5,981,602 | +1,225,392 | 0.73% | 2,711,069 |
| 2009-12-04 | 2009-12-02 | 0.547 | 4,756,210 | -83,268 | 0.58% | 2,599,496 |
| 2009-12-03 | 2009-12-01 | 0.573 | 4,839,478 | -121,527 | 0.59% | 2,774,030 |
| 2009-11-30 | 2009-11-26 | 0.573 | 4,961,005 | -202,544 | 0.61% | 2,843,691 |
| 2009-11-27 | 2009-11-25 | 0.547 | 5,163,549 | -2,250 | 0.63% | 2,822,126 |
| 2009-11-26 | 2009-11-24 | 0.547 | 5,165,799 | +31,507 | 0.63% | 2,823,356 |
| 2009-11-24 | 2009-11-20 | 0.547 | 5,134,292 | +180,039 | 0.63% | 2,806,135 |
| 2009-11-23 | 2009-11-19 | 0.547 | 4,954,253 | +22,505 | 0.60% | 2,707,736 |
| 2009-11-19 | 2009-11-17 | 0.587 | 4,931,748 | -104,273 | 0.60% | 2,892,663 |
| 2009-11-18 | 2009-11-16 | 0.640 | 5,036,021 | -27,006 | 0.61% | 3,222,352 |
| 2009-11-17 | 2009-11-13 | 0.573 | 5,063,027 | -22,505 | 0.62% | 2,902,170 |
| 2009-11-16 | 2009-11-12 | 0.560 | 5,085,532 | +58,513 | 0.62% | 2,847,278 |
| 2009-11-13 | 2009-11-11 | 0.547 | 5,027,019 | +74,266 | 0.61% | 2,747,506 |
| 2009-11-09 | 2009-11-05 | 0.533 | 4,952,753 | -56,262 | 0.60% | 2,640,893 |
| 2009-11-05 | 2009-11-03 | 0.520 | 5,009,015 | +123,777 | 0.61% | 2,604,121 |
| 2009-11-03 | 2009-10-30 | 0.547 | 4,885,238 | +180,039 | 0.60% | 2,670,016 |
| 2009-10-30 | 2009-10-28 | 0.547 | 4,705,199 | -51,761 | 0.57% | 2,571,616 |
| 2009-10-29 | 2009-10-27 | 0.547 | 4,756,960 | -15,431 | 0.58% | 2,599,906 |
| 2009-10-28 | 2009-10-23 | 0.560 | 4,772,391 | -45,010 | 0.58% | 2,671,957 |
| 2009-10-23 | 2009-10-21 | 0.547 | 4,817,401 | +51,761 | 0.59% | 2,632,939 |
| 2009-10-21 | 2009-10-19 | 0.547 | 4,765,640 | +2,251 | 0.58% | 2,604,650 |
| 2009-10-20 | 2009-10-16 | 0.547 | 4,763,389 | +15,753 | 0.58% | 2,603,419 |
| 2009-10-09 | 2009-10-07 | 0.547 | 4,747,636 | -6,751 | 0.58% | 2,594,810 |
| 2009-10-02 | 2009-09-29 | 0.547 | 4,754,387 | -410,340 | 0.58% | 2,598,499 |
| 2009-09-25 | 2009-09-23 | 0.613 | 5,164,727 | +4,501 | 0.63% | 3,167,010 |
| 2009-09-24 | 2009-09-22 | 0.573 | 5,160,226 | +56,263 | 0.63% | 2,957,886 |
| 2009-09-08 | 2009-09-04 | 0.560 | 5,103,963 | -173,288 | 0.62% | 2,857,597 |
| 2009-09-04 | 2009-09-02 | 0.560 | 5,277,251 | +157,534 | 0.64% | 2,954,617 |
| 2009-09-02 | 2009-08-31 | 0.547 | 5,119,717 | +90,020 | 0.62% | 2,798,170 |
| 2009-08-31 | 2009-08-27 | 0.587 | 5,029,697 | +83,268 | 0.61% | 2,950,113 |
| 2009-08-27 | 2009-08-25 | 0.627 | 4,946,429 | -24,755 | 0.60% | 3,099,088 |
| 2009-08-26 | 2009-08-24 | 0.613 | 4,971,184 | -13,503 | 0.61% | 3,048,329 |
| 2009-08-21 | 2009-08-19 | 0.547 | 4,984,687 | -159,785 | 0.61% | 2,724,369 |
| 2009-08-20 | 2009-08-18 | 0.560 | 5,144,472 | -4,501 | 0.63% | 2,880,277 |
| 2009-08-18 | 2009-08-14 | 0.573 | 5,148,973 | -310,568 | 0.63% | 2,951,435 |
| 2009-08-13 | 2009-08-11 | 0.600 | 5,459,541 | +38,259 | 0.67% | 3,275,012 |
| 2009-08-11 | 2009-08-07 | 0.587 | 5,421,282 | -164,286 | 0.66% | 3,179,793 |
| 2009-08-10 | 2009-08-06 | 0.627 | 5,585,568 | +128,278 | 0.68% | 3,499,528 |
| 2009-08-03 | 2009-07-30 | 0.573 | 5,457,290 | -219,423 | 0.80% | 3,128,165 |
| 2009-07-31 | 2009-07-29 | 0.587 | 5,676,713 | -22,505 | 0.83% | 3,329,614 |
| 2009-07-29 | 2009-07-27 | 0.587 | 5,699,218 | +751,439 | 0.83% | 3,342,814 |
| 2009-07-16 | 2009-07-14 | 0.573 | 4,947,779 | -72,016 | 0.72% | 2,836,109 |
| 2009-07-15 | 2009-07-13 | 0.507 | 5,019,795 | +6,751 | 0.73% | 2,542,809 |
| 2009-07-13 | 2009-07-09 | 0.493 | 5,013,044 | -321,820 | 0.73% | 2,472,563 |
| 2009-07-10 | 2009-07-08 | 0.493 | 5,334,864 | -38,258 | 0.78% | 2,631,293 |
| 2009-07-09 | 2009-07-07 | 0.480 | 5,373,122 | -45,010 | 0.79% | 2,578,537 |
| 2009-07-07 | 2009-07-03 | 0.453 | 5,418,132 | +38,259 | 0.79% | 2,455,685 |
| 2009-06-29 | 2009-06-25 | 0.467 | 5,379,873 | +389,334 | 0.79% | 2,510,061 |
| 2009-06-26 | 2009-06-24 | 0.453 | 4,990,539 | +58,513 | 0.73% | 2,261,885 |
| 2009-06-25 | 2009-06-23 | 0.453 | 4,932,026 | +22,505 | 0.72% | 2,235,365 |
| 2009-06-24 | 2009-06-22 | 0.480 | 4,909,521 | -157,534 | 0.72% | 2,356,057 |
| 2009-06-23 | 2009-06-19 | 0.507 | 5,067,055 | +73,891 | 0.74% | 2,566,749 |
| 2009-06-22 | 2009-06-18 | 0.507 | 4,993,164 | +22,505 | 0.73% | 2,529,319 |
| 2009-06-19 | 2009-06-17 | 0.533 | 4,970,659 | +15,753 | 0.73% | 2,650,441 |
| 2009-06-18 | 2009-06-16 | 0.547 | 4,954,906 | +45,010 | 0.72% | 2,708,092 |
| 2009-06-17 | 2009-06-15 | 0.573 | 4,909,896 | +22,505 | 0.72% | 2,814,394 |
| 2009-06-16 | 2009-06-12 | 0.533 | 4,887,391 | -22,505 | 0.71% | 2,606,041 |
| 2009-06-15 | 2009-06-11 | 0.560 | 4,909,896 | +22,505 | 0.72% | 2,748,943 |
| 2009-06-12 | 2009-06-10 | 0.600 | 4,887,391 | -81,018 | 0.71% | 2,931,796 |
| 2009-06-11 | 2009-06-09 | 0.653 | 4,968,409 | -344,325 | 0.73% | 3,245,321 |
| 2009-06-10 | 2009-06-08 | 0.680 | 5,312,734 | -184,540 | 0.78% | 3,611,873 |
| 2009-06-09 | 2009-06-05 | 0.640 | 5,497,274 | -22,505 | 0.80% | 3,517,490 |
| 2009-06-08 | 2009-06-04 | 0.627 | 5,519,779 | -18,004 | 0.81% | 3,458,309 |
| 2009-06-05 | 2009-06-03 | 0.640 | 5,537,783 | +144,032 | 0.81% | 3,543,410 |
| 2009-06-04 | 2009-06-02 | 0.640 | 5,393,751 | +134,654 | 0.79% | 3,451,249 |
| 2009-06-02 | 2009-05-29 | 0.627 | 5,259,097 | +157,534 | 0.77% | 3,294,984 |
| 2009-06-01 | 2009-05-27 | 0.653 | 5,101,563 | +225,049 | 0.75% | 3,332,296 |
| 2009-05-29 | 2009-05-26 | 0.640 | 4,876,514 | +31,507 | 0.71% | 3,120,290 |
| 2009-05-27 | 2009-05-25 | 0.640 | 4,845,007 | +17,854 | 0.71% | 3,100,130 |
| 2009-05-26 | 2009-05-22 | 0.640 | 4,827,153 | +189,041 | 0.71% | 3,088,706 |
| 2009-05-25 | 2009-05-21 | 0.707 | 4,638,112 | +99,022 | 0.68% | 3,276,886 |
| 2009-05-22 | 2009-05-20 | 0.747 | 4,539,090 | +1,055,479 | 0.66% | 3,388,450 |
| 2009-05-21 | 2009-05-19 | 0.760 | 3,483,611 | -274,559 | 0.51% | 2,646,968 |
| 2009-05-20 | 2009-05-18 | 0.667 | 3,758,170 | -64,139 | 0.55% | 2,504,901 |
| 2009-05-19 | 2009-05-15 | 0.653 | 3,822,309 | -13,503 | 0.56% | 2,496,698 |
| 2009-05-18 | 2009-05-14 | 0.640 | 3,835,812 | +225,049 | 0.56% | 2,454,385 |
| 2009-05-15 | 2009-05-13 | 0.693 | 3,610,763 | +175,538 | 0.53% | 2,502,918 |
| 2009-05-14 | 2009-05-12 | 0.667 | 3,435,225 | -65,264 | 0.50% | 2,289,652 |
| 2009-05-13 | 2009-05-11 | 0.520 | 3,500,489 | +13,503 | 0.51% | 1,819,858 |
| 2009-05-12 | 2009-05-08 | 0.453 | 3,486,986 | +22,504 | 0.51% | 1,580,423 |
| 2009-05-11 | 2009-05-07 | 0.453 | 3,464,482 | -15,753 | 0.51% | 1,570,223 |
| 2009-05-07 | 2009-05-05 | 0.373 | 3,480,235 | +22,505 | 0.51% | 1,299,005 |
| 2009-05-06 | 2009-05-04 | 0.373 | 3,457,730 | -29,256 | 0.51% | 1,290,605 |
| 2009-05-05 | 2009-04-30 | 0.347 | 3,486,986 | +750 | 0.51% | 1,208,559 |
| 2009-05-04 | 2009-04-29 | 0.360 | 3,486,236 | -22,505 | 0.51% | 1,254,772 |
| 2009-04-30 | 2009-04-28 | 0.360 | 3,508,741 | +4,501 | 0.51% | 1,262,872 |
| 2009-04-22 | 2009-04-20 | 0.427 | 3,504,240 | +96,771 | 0.51% | 1,494,817 |
| 2009-04-21 | 2009-04-17 | 0.427 | 3,407,469 | -22,505 | 0.50% | 1,453,537 |
| 2009-04-17 | 2009-04-15 | 0.440 | 3,429,974 | -45,010 | 0.50% | 1,508,860 |
| 2009-04-16 | 2009-04-14 | 0.373 | 3,474,984 | +45,010 | 0.51% | 1,297,045 |
| 2009-04-14 | 2009-04-08 | 0.360 | 3,429,974 | -6,751 | 0.50% | 1,234,522 |
| 2009-04-07 | 2009-04-03 | 0.360 | 3,436,725 | -15,004 | 0.50% | 1,236,952 |
| 2009-04-06 | 2009-04-02 | 0.373 | 3,451,729 | -110,274 | 0.50% | 1,288,365 |
| 2009-04-03 | 2009-04-01 | 0.333 | 3,562,003 | -33,757 | 0.52% | 1,187,076 |
| 2009-03-18 | 2009-03-16 | 0.293 | 3,595,760 | -22,505 | 0.53% | 1,054,527 |
| 2009-03-10 | 2009-03-06 | 0.293 | 3,618,265 | +92,270 | 0.53% | 1,061,127 |
| 2009-03-04 | 2009-03-02 | 0.320 | 3,525,995 | -45,010 | 0.52% | 1,128,073 |
| 2009-03-02 | 2009-02-26 | 0.333 | 3,571,005 | -63,013 | 0.52% | 1,190,076 |
| 2009-02-27 | 2009-02-25 | 0.333 | 3,634,018 | +45,009 | 0.53% | 1,211,076 |
| 2009-02-25 | 2009-02-23 | 0.347 | 3,589,009 | +360,079 | 0.52% | 1,243,919 |
| 2009-02-24 | 2009-02-20 | 0.360 | 3,228,930 | +13,503 | 0.47% | 1,162,162 |
| 2009-02-19 | 2009-02-17 | 0.320 | 3,215,427 | -15,754 | 0.47% | 1,028,713 |
| 2009-02-11 | 2009-02-09 | 0.320 | 3,231,181 | -450 | 0.47% | 1,033,753 |
| 2009-02-04 | 2009-02-02 | 0.333 | 3,231,631 | -31,507 | 0.47% | 1,076,976 |
| 2009-01-23 | 2009-01-21 | 0.307 | 3,263,138 | +231,801 | 0.48% | 1,000,478 |
| 2009-01-21 | 2009-01-19 | 0.333 | 3,031,337 | -10,127 | 0.44% | 1,010,226 |
| 2009-01-08 | 2009-01-06 | 0.400 | 3,041,464 | +45,009 | 0.44% | 1,216,321 |
| 2009-01-07 | 2009-01-05 | 0.427 | 2,996,455 | +44,710 | 0.44% | 1,278,209 |
| 2009-01-05 | 2008-12-31 | 0.400 | 2,951,745 | -191,292 | 0.43% | 1,180,441 |
| 2009-01-02 | 2008-12-29 | 0.360 | 3,143,037 | -60,763 | 0.46% | 1,131,247 |
| 2008-12-30 | 2008-12-24 | 0.320 | 3,203,800 | +15,754 | 0.47% | 1,024,993 |
| 2008-12-23 | 2008-12-19 | 0.333 | 3,188,046 | +45,009 | 0.47% | 1,062,451 |
| 2008-12-17 | 2008-12-15 | 0.307 | 3,143,037 | -15,753 | 0.46% | 963,655 |
| 2008-12-16 | 2008-12-12 | 0.293 | 3,158,790 | -69,765 | 0.46% | 926,377 |
| 2008-12-15 | 2008-12-11 | 0.320 | 3,228,555 | +60,763 | 0.47% | 1,032,913 |
| 2008-12-12 | 2008-12-10 | 0.347 | 3,167,792 | -67,515 | 0.46% | 1,097,929 |
| 2008-12-11 | 2008-12-09 | 0.267 | 3,235,307 | +18,004 | 0.47% | 862,561 |
| 2008-12-10 | 2008-12-08 | 0.240 | 3,217,303 | -45,010 | 0.47% | 771,985 |
| 2008-12-05 | 2008-12-03 | 0.200 | 3,262,313 | +31,507 | 0.48% | 652,321 |
| 2008-12-01 | 2008-11-27 | 0.200 | 3,230,806 | -750 | 0.47% | 646,021 |
| 2008-11-28 | 2008-11-26 | 0.200 | 3,231,556 | -750 | 0.47% | 646,171 |
| 2008-11-14 | 2008-11-12 | 0.240 | 3,232,306 | +162,035 | 0.47% | 775,585 |
| 2008-11-12 | 2008-11-10 | 0.227 | 3,070,271 | -157,534 | 0.45% | 695,777 |
| 2008-11-11 | 2008-11-07 | 0.213 | 3,227,805 | +6,751 | 0.47% | 688,449 |
| 2008-11-05 | 2008-11-03 | 0.240 | 3,221,054 | +103,523 | 0.47% | 772,885 |
| 2008-10-31 | 2008-10-29 | 0.173 | 3,117,531 | +45,010 | 0.46% | 540,254 |
| 2008-10-22 | 2008-10-20 | 0.240 | 3,072,521 | -13,503 | 0.45% | 737,245 |
| 2008-10-17 | 2008-10-15 | 0.267 | 3,086,024 | +15,753 | 0.45% | 822,761 |
| 2008-10-16 | 2008-10-14 | 0.293 | 3,070,271 | -40,509 | 0.45% | 900,417 |
| 2008-10-14 | 2008-10-10 | 0.280 | 3,110,780 | -99,021 | 0.45% | 870,829 |
| 2008-10-13 | 2008-10-09 | 0.333 | 3,209,801 | +11,252 | 0.47% | 1,069,701 |
| 2008-10-10 | 2008-10-08 | 0.347 | 3,198,549 | +22,505 | 0.47% | 1,108,589 |
| 2008-10-08 | 2008-10-03 | 0.413 | 3,176,044 | -13,503 | 0.46% | 1,312,479 |
| 2008-09-29 | 2008-09-25 | 0.413 | 3,189,547 | -22,505 | 0.47% | 1,318,059 |
| 2008-09-25 | 2008-09-23 | 0.440 | 3,212,052 | -54,011 | 0.47% | 1,412,995 |
| 2008-09-22 | 2008-09-18 | 0.373 | 3,266,063 | -40,509 | 0.48% | 1,219,065 |
| 2008-09-19 | 2008-09-17 | 0.373 | 3,306,572 | -90,020 | 0.48% | 1,234,185 |
| 2008-09-18 | 2008-09-16 | 0.413 | 3,396,592 | +45,010 | 0.50% | 1,403,619 |
| 2008-09-16 | 2008-09-11 | 0.440 | 3,351,582 | -11,252 | 0.49% | 1,474,375 |
| 2008-09-12 | 2008-09-10 | 0.467 | 3,362,834 | +72,015 | 0.49% | 1,568,981 |
| 2008-09-08 | 2008-09-04 | 0.493 | 3,290,819 | -22,505 | 0.48% | 1,623,117 |
| 2008-09-03 | 2008-09-01 | 0.520 | 3,313,324 | -85,518 | 0.48% | 1,722,554 |
| 2008-09-02 | 2008-08-29 | 0.520 | 3,398,842 | +42,759 | 0.50% | 1,767,013 |
| 2008-09-01 | 2008-08-28 | 0.533 | 3,356,083 | -31,507 | 0.49% | 1,789,521 |
| 2008-08-29 | 2008-08-27 | 0.587 | 3,387,590 | +45,010 | 0.50% | 1,986,954 |
| 2008-08-28 | 2008-08-26 | 0.467 | 3,342,580 | +90,020 | 0.49% | 1,559,531 |
| 2008-08-27 | 2008-08-25 | 0.480 | 3,252,560 | +31,506 | 0.48% | 1,560,889 |
| 2008-08-26 | 2008-08-21 | 0.480 | 3,221,054 | +38,259 | 0.47% | 1,545,769 |
| 2008-08-25 | 2008-08-20 | 0.533 | 3,182,795 | +110,274 | 0.47% | 1,697,121 |
| 2008-08-19 | 2008-08-15 | 0.587 | 3,072,521 | -31,507 | 0.45% | 1,802,153 |
| 2008-08-18 | 2008-08-14 | 0.560 | 3,104,028 | +31,507 | 0.45% | 1,737,877 |
| 2008-08-14 | 2008-08-12 | 0.600 | 3,072,521 | -67,515 | 0.45% | 1,843,111 |
| 2008-08-13 | 2008-08-11 | 0.627 | 3,140,036 | -150,783 | 0.46% | 1,967,328 |
| 2008-08-12 | 2008-08-08 | 0.680 | 3,290,819 | +22,505 | 0.48% | 2,237,270 |
| 2008-08-11 | 2008-08-07 | 0.733 | 3,268,314 | +171,037 | 0.48% | 2,396,242 |
| 2008-08-08 | 2008-08-05 | 0.786 | 3,097,277 | -22,504 | 0.45% | 2,435,994 |
| 2008-08-07 | 2008-08-04 | 0.813 | 3,119,781 | +29,256 | 0.46% | 2,536,870 |
| 2008-08-05 | 2008-08-01 | 0.800 | 3,090,525 | -2,251 | 0.45% | 2,471,882 |
| 2008-08-04 | 2008-07-31 | 0.786 | 3,092,776 | +45,010 | 0.45% | 2,432,454 |
| 2008-08-01 | 2008-07-30 | 0.826 | 3,047,766 | +83,268 | 0.45% | 2,518,938 |
| 2008-07-31 | 2008-07-29 | 0.826 | 2,964,498 | +425,343 | 0.43% | 2,450,118 |
| 2008-07-30 | 2008-07-28 | 1.093 | 2,539,155 | +1,784,316 | 0.37% | 2,775,539 |
| 2008-07-29 | 2008-07-25 | 1.440 | 754,839 | +18,004 | 0.55% | 1,086,732 |
| 2008-07-28 | 2008-07-24 | 1.666 | 736,835 | +148,532 | 0.54% | 1,227,791 |
| 2008-07-25 | 2008-07-23 | 2.093 | 588,303 | +4,501 | 0.43% | 1,231,246 |
| 2008-07-24 | 2008-07-22 | 1.800 | 583,802 | -6,616 | 0.43% | 1,050,615 |
| 2008-07-23 | 2008-07-21 | 1.800 | 590,418 | -6,751 | 0.43% | 1,062,521 |
| 2008-07-22 | 2008-07-18 | 1.786 | 597,169 | -62,521 | 0.44% | 1,066,710 |
| 2008-07-21 | 2008-07-17 | 1.706 | 659,690 | -7,502 | 0.48% | 1,125,626 |
| 2008-07-18 | 2008-07-16 | 1.666 | 667,192 | -90,094 | 0.49% | 1,111,745 |
| 2008-07-17 | 2008-07-15 | 1.666 | 757,286 | -60,763 | 0.55% | 1,261,869 |
| 2008-07-16 | 2008-07-14 | 1.680 | 818,049 | -22,708 | 0.60% | 1,374,023 |
| 2008-07-15 | 2008-07-11 | 1.666 | 840,757 | -3,751 | 0.61% | 1,400,957 |
| 2008-07-11 | 2008-07-09 | 1.613 | 844,508 | +15,004 | 0.62% | 1,362,176 |
| 2008-07-09 | 2008-07-07 | 1.493 | 829,504 | -11,253 | 0.61% | 1,238,456 |
| 2008-07-04 | 2008-07-02 | 1.253 | 840,757 | -12,002 | 0.61% | 1,053,519 |
| 2008-07-03 | 2008-06-30 | 1.173 | 852,759 | -29,257 | 0.62% | 1,000,353 |
| 2008-06-27 | 2008-06-25 | 1.093 | 882,016 | +614 | 0.65% | 964,128 |
| 2008-06-25 | 2008-06-23 | 0.885 | 881,402 | -8,162 | 0.65% | 780,165 |
| 2008-06-24 | 2008-06-20 | 0.937 | 889,564 | -489,611 | 0.65% | 833,706 |
| 2008-06-23 | 2008-06-19 | 0.946 | 1,379,175 | -146,926 | 0.66% | 1,304,542 |
| 2008-06-20 | 2008-06-18 | 0.963 | 1,526,101 | -9,910 | 0.73% | 1,470,004 |
| 2008-06-19 | 2008-06-17 | 0.998 | 1,536,011 | -1,152 | 0.73% | 1,532,866 |
| 2008-06-18 | 2008-06-16 | 1.059 | 1,537,163 | -1,383 | 0.73% | 1,627,391 |
| 2008-06-12 | 2008-06-10 | 1.093 | 1,538,546 | -17,286 | 0.73% | 1,682,260 |
| 2008-06-11 | 2008-06-06 | 1.145 | 1,555,832 | -2,304 | 0.74% | 1,782,168 |
| 2008-06-06 | 2008-06-04 | 1.154 | 1,558,136 | +11,523 | 0.74% | 1,798,329 |
| 2008-06-05 | 2008-06-03 | 1.154 | 1,546,613 | +34,571 | 0.74% | 1,785,030 |
| 2008-06-04 | 2008-06-02 | 1.154 | 1,512,042 | -6,338 | 0.72% | 1,745,129 |
| 2008-06-03 | 2008-05-30 | 1.145 | 1,518,380 | +9,795 | 0.72% | 1,739,268 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,508,585 | +80,665 | 0.72% | 1,714,957 |
| 2008-05-30 | 2008-05-28 | 1.093 | 1,427,920 | -2,304 | 0.68% | 1,561,301 |
| 2008-05-29 | 2008-05-27 | 1.085 | 1,430,224 | -18,438 | 0.68% | 1,551,409 |
| 2008-05-28 | 2008-05-26 | 1.137 | 1,448,662 | -190,024 | 0.69% | 1,646,836 |
| 2008-05-27 | 2008-05-23 | 1.224 | 1,638,686 | -44,136 | 0.78% | 2,005,058 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,682,822 | -72,253 | 0.80% | 2,161,285 |
| 2008-05-23 | 2008-05-21 | 1.397 | 1,755,075 | +12,331 | 0.84% | 2,452,075 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,742,744 | -41,893 | 0.83% | 3,145,640 |
| 2008-05-16 | 2008-05-14 | 1.805 | 1,784,637 | -3,422 | 0.83% | 3,221,257 |
| 2008-05-15 | 2008-05-13 | 1.813 | 1,788,059 | +11,800 | 0.83% | 3,242,586 |
| 2008-05-13 | 2008-05-08 | 1.771 | 1,776,259 | +1,180 | 0.83% | 3,145,925 |
| 2008-05-09 | 2008-05-07 | 1.763 | 1,775,079 | +23,601 | 0.83% | 3,128,793 |
| 2008-05-06 | 2008-05-02 | 1.737 | 1,751,478 | +1,181 | 0.82% | 3,042,667 |
| 2008-05-02 | 2008-04-29 | 1.703 | 1,750,297 | -11,801 | 0.81% | 2,981,286 |
| 2008-04-25 | 2008-04-23 | 1.669 | 1,762,098 | +9,440 | 0.82% | 2,941,658 |
| 2008-04-22 | 2008-04-18 | 1.678 | 1,752,658 | +41,303 | 0.82% | 2,940,751 |
| 2008-04-21 | 2008-04-17 | 1.720 | 1,711,355 | +15,340 | 0.80% | 2,943,961 |
| 2008-04-15 | 2008-04-11 | 1.830 | 1,696,015 | +10,857 | 0.79% | 3,104,412 |
| 2008-04-14 | 2008-04-10 | 1.780 | 1,685,158 | -590 | 0.78% | 2,998,857 |
| 2008-03-28 | 2008-03-26 | 1.830 | 1,685,748 | +19,117 | 0.78% | 3,085,619 |
| 2008-03-26 | 2008-03-20 | 1.720 | 1,666,631 | +708 | 0.78% | 2,867,024 |
| 2008-03-14 | 2008-03-12 | 2.161 | 1,665,923 | -4,720 | 0.78% | 3,599,904 |
| 2008-03-11 | 2008-03-07 | 2.161 | 1,670,643 | -11,801 | 0.78% | 3,610,104 |
| 2008-03-10 | 2008-03-06 | 2.246 | 1,682,444 | -11,801 | 0.78% | 3,778,177 |
| 2008-03-07 | 2008-03-05 | 2.246 | 1,694,245 | +2,361 | 0.79% | 3,804,678 |
| 2008-03-05 | 2008-03-03 | 2.458 | 1,691,884 | +5,900 | 0.79% | 4,157,808 |
| 2008-03-03 | 2008-02-28 | 2.542 | 1,685,984 | +4,720 | 0.78% | 4,286,181 |
| 2008-02-20 | 2008-02-18 | 2.500 | 1,681,264 | +11,801 | 0.78% | 4,202,946 |
| 2008-02-19 | 2008-02-15 | 2.458 | 1,669,463 | -5,901 | 0.78% | 4,102,708 |
| 2008-02-18 | 2008-02-14 | 2.500 | 1,675,364 | +4,721 | 0.78% | 4,188,196 |
| 2008-02-12 | 2008-02-06 | 2.500 | 1,670,643 | +11,800 | 0.78% | 4,176,395 |
| 2008-02-05 | 2008-02-01 | 2.500 | 1,658,843 | -590 | 0.77% | 4,146,896 |
| 2008-01-30 | 2008-01-28 | 2.585 | 1,659,433 | +2,360 | 0.77% | 4,288,994 |
| 2008-01-29 | 2008-01-25 | 2.669 | 1,657,073 | -1,770 | 0.77% | 4,423,317 |
| 2008-01-28 | 2008-01-24 | 2.669 | 1,658,843 | -5,900 | 0.77% | 4,428,042 |
| 2008-01-24 | 2008-01-22 | 2.585 | 1,664,743 | +11,565 | 0.77% | 4,302,718 |
| 2008-01-23 | 2008-01-21 | 2.881 | 1,653,178 | -119 | 0.77% | 4,763,151 |
| 2008-01-21 | 2008-01-17 | 3.093 | 1,653,297 | -2,360 | 0.77% | 5,113,751 |
| 2008-01-18 | 2008-01-16 | 3.008 | 1,655,657 | -5,900 | 0.77% | 4,980,748 |
| 2008-01-17 | 2008-01-15 | 3.263 | 1,661,557 | +26,551 | 0.77% | 5,420,905 |
| 2008-01-09 | 2008-01-07 | 3.305 | 1,635,006 | +23,602 | 0.76% | 5,403,558 |
| 2008-01-08 | 2008-01-04 | 3.305 | 1,611,404 | +5,900 | 0.75% | 5,325,555 |
| 2008-01-03 | 2007-12-31 | 3.390 | 1,605,504 | +7,080 | 0.75% | 5,442,109 |
| 2008-01-02 | 2007-12-27 | 3.347 | 1,598,424 | +5,901 | 0.74% | 5,350,384 |
| 2007-12-27 | 2007-12-20 | 3.474 | 1,592,523 | -1,180 | 0.89% | 5,533,061 |
| 2007-12-21 | 2007-12-19 | 3.220 | 1,593,703 | +8,142 | 0.89% | 5,132,002 |
| 2007-12-20 | 2007-12-18 | 3.305 | 1,585,561 | +37,762 | 0.88% | 5,240,146 |
| 2007-12-19 | 2007-12-17 | 3.347 | 1,547,799 | +13,571 | 0.86% | 5,180,927 |
| 2007-12-14 | 2007-12-12 | 3.474 | 1,534,228 | -11,801 | 0.85% | 5,330,520 |
| 2007-12-10 | 2007-12-06 | 3.474 | 1,546,029 | +8,968 | 0.86% | 5,371,522 |
| 2007-12-07 | 2007-12-05 | 3.517 | 1,537,061 | +105,616 | 0.86% | 5,405,490 |
| 2007-12-05 | 2007-12-03 | 3.432 | 1,431,445 | +4,720 | 0.80% | 4,912,760 |
| 2007-11-28 | 2007-11-26 | 3.474 | 1,426,725 | +11,801 | 0.80% | 4,957,012 |
| 2007-11-27 | 2007-11-23 | 3.390 | 1,414,924 | -944 | 0.79% | 4,796,108 |
| 2007-11-26 | 2007-11-22 | 3.305 | 1,415,868 | -21,241 | 0.79% | 4,679,325 |
| 2007-11-23 | 2007-11-21 | 3.390 | 1,437,109 | -5,193 | 0.80% | 4,871,308 |
| 2007-11-22 | 2007-11-20 | 3.517 | 1,442,302 | -2,360 | 0.80% | 5,072,244 |
| 2007-11-21 | 2007-11-19 | 3.602 | 1,444,662 | -3,422 | 0.81% | 5,202,967 |
| 2007-11-20 | 2007-11-16 | 3.644 | 1,448,084 | +11,211 | 0.81% | 5,276,647 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,436,873 | -18,881 | 0.80% | 5,235,796 |
| 2007-11-14 | 2007-11-12 | 3.305 | 1,455,754 | +708 | 0.81% | 4,811,145 |
| 2007-11-12 | 2007-11-08 | 3.305 | 1,455,046 | -3,541 | 0.81% | 4,808,805 |
| 2007-11-07 | 2007-11-05 | 3.432 | 1,458,587 | +4,131 | 0.81% | 5,005,912 |
| 2007-11-06 | 2007-11-02 | 3.644 | 1,454,456 | +37,762 | 0.81% | 5,299,866 |
| 2007-11-05 | 2007-11-01 | 3.686 | 1,416,694 | +16,520 | 0.79% | 5,222,292 |
| 2007-11-02 | 2007-10-31 | 3.559 | 1,400,174 | -1,298 | 0.78% | 4,983,416 |
| 2007-11-01 | 2007-10-30 | 3.517 | 1,401,472 | -4,130 | 0.78% | 4,928,654 |
| 2007-10-31 | 2007-10-29 | 3.686 | 1,405,602 | -16,757 | 0.78% | 5,181,404 |
| 2007-10-30 | 2007-10-26 | 3.771 | 1,422,359 | +4,957 | 0.79% | 5,363,708 |
| 2007-10-29 | 2007-10-25 | 3.771 | 1,417,402 | -15,341 | 0.79% | 5,345,015 |
| 2007-10-26 | 2007-10-24 | 3.390 | 1,432,743 | +15,577 | 0.80% | 4,856,508 |
| 2007-10-25 | 2007-10-23 | 3.474 | 1,417,166 | -28,086 | 0.79% | 4,923,800 |
| 2007-10-24 | 2007-10-22 | 3.390 | 1,445,252 | -22,421 | 0.81% | 4,898,910 |
| 2007-10-22 | 2007-10-17 | 3.559 | 1,467,673 | +11,801 | 0.82% | 5,223,655 |
| 2007-10-18 | 2007-10-16 | 3.686 | 1,455,872 | +4,720 | 0.81% | 5,366,712 |
| 2007-10-17 | 2007-10-15 | 3.813 | 1,451,152 | +3,540 | 0.81% | 5,533,772 |
| 2007-10-16 | 2007-10-12 | 3.813 | 1,447,612 | -1,180 | 0.81% | 5,520,273 |
| 2007-10-15 | 2007-10-11 | 3.856 | 1,448,792 | -1,180 | 0.81% | 5,586,159 |
| 2007-10-11 | 2007-10-09 | 3.898 | 1,449,972 | -2,950 | 0.81% | 5,652,145 |
| 2007-10-10 | 2007-10-08 | 3.898 | 1,452,922 | +4,248 | 0.81% | 5,663,644 |
| 2007-10-09 | 2007-10-05 | 3.983 | 1,448,674 | -1,180 | 0.81% | 5,769,848 |
| 2007-10-08 | 2007-10-04 | 3.813 | 1,449,854 | -15,341 | 0.81% | 5,528,822 |
| 2007-10-05 | 2007-10-03 | 3.856 | 1,465,195 | -10,620 | 0.82% | 5,649,405 |
| 2007-10-04 | 2007-10-02 | 3.898 | 1,475,815 | -236 | 0.82% | 5,752,884 |
| 2007-10-03 | 2007-09-28 | 3.940 | 1,476,051 | +16,520 | 0.82% | 5,816,345 |
| 2007-10-02 | 2007-09-27 | 4.025 | 1,459,531 | -4,484 | 0.81% | 5,874,931 |
| 2007-09-28 | 2007-09-25 | 3.983 | 1,464,015 | +26,906 | 0.82% | 5,830,949 |
| 2007-09-27 | 2007-09-24 | 3.898 | 1,437,109 | +14,160 | 0.80% | 5,602,004 |
| 2007-09-25 | 2007-09-21 | 4.025 | 1,422,949 | +75,052 | 0.79% | 5,727,681 |
| 2007-09-21 | 2007-09-19 | 3.813 | 1,347,897 | +9,441 | 0.75% | 5,140,023 |
| 2007-09-20 | 2007-09-18 | 3.856 | 1,338,456 | -413 | 0.75% | 5,160,732 |
| 2007-09-19 | 2007-09-17 | 3.856 | 1,338,869 | +4,720 | 0.75% | 5,162,325 |
| 2007-09-18 | 2007-09-14 | 3.940 | 1,334,149 | -28,676 | 0.74% | 5,257,184 |
| 2007-09-14 | 2007-09-12 | 3.898 | 1,362,825 | -35,165 | 0.76% | 5,312,437 |
| 2007-09-13 | 2007-09-11 | 3.983 | 1,397,990 | -8,261 | 0.78% | 5,567,981 |
| 2007-09-12 | 2007-09-10 | 3.983 | 1,406,251 | -23,837 | 0.78% | 5,600,884 |
| 2007-09-11 | 2007-09-07 | 4.025 | 1,430,088 | -3,540 | 0.80% | 5,756,417 |
| 2007-09-10 | 2007-09-06 | 3.983 | 1,433,628 | -590 | 0.80% | 5,709,922 |
| 2007-09-06 | 2007-09-04 | 4.068 | 1,434,218 | -5,901 | 0.80% | 5,833,810 |
| 2007-09-04 | 2007-08-31 | 4.025 | 1,440,119 | -47,202 | 0.80% | 5,796,794 |
| 2007-09-03 | 2007-08-30 | 3.983 | 1,487,321 | +12,391 | 0.83% | 5,923,773 |
| 2007-08-31 | 2007-08-29 | 3.940 | 1,474,930 | +63,723 | 0.82% | 5,811,928 |
| 2007-08-30 | 2007-08-28 | 4.152 | 1,411,207 | +21,241 | 1.00% | 5,859,798 |
| 2007-08-29 | 2007-08-27 | 4.407 | 1,389,966 | +3,741 | 0.99% | 6,124,962 |
| 2007-08-28 | 2007-08-24 | 4.068 | 1,386,225 | -21,949 | 0.99% | 5,638,594 |
| 2007-08-27 | 2007-08-23 | 3.940 | 1,408,174 | -1,180 | 1.00% | 5,548,877 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,409,354 | +35,401 | 1.00% | 5,374,381 |
| 2007-08-21 | 2007-08-17 | 3.432 | 1,373,953 | -6,372 | 0.98% | 4,715,446 |
| 2007-08-20 | 2007-08-16 | 3.813 | 1,380,325 | +1,770 | 0.98% | 5,263,683 |
| 2007-08-17 | 2007-08-15 | 4.152 | 1,378,555 | -1,180 | 0.98% | 5,724,216 |
| 2007-08-16 | 2007-08-14 | 4.195 | 1,379,735 | +1,180 | 0.98% | 5,787,576 |
| 2007-08-15 | 2007-08-13 | 4.195 | 1,378,555 | -45,432 | 0.98% | 5,782,627 |
| 2007-08-14 | 2007-08-10 | 4.110 | 1,423,987 | +18,881 | 1.01% | 5,852,530 |
| 2007-08-13 | 2007-08-09 | 4.407 | 1,405,106 | +5,900 | 1.00% | 6,191,677 |
| 2007-08-10 | 2007-08-08 | 4.491 | 1,399,206 | +63,133 | 1.00% | 6,284,249 |
| 2007-08-09 | 2007-08-07 | 4.237 | 1,336,073 | -41,656 | 0.95% | 5,661,038 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,377,729 | +4,350 | 0.98% | 6,071,039 |
| 2007-08-07 | 2007-08-03 | 4.830 | 1,373,379 | +4,131 | 0.98% | 6,633,781 |
| 2007-08-06 | 2007-08-02 | 5.000 | 1,369,248 | -103,256 | 0.97% | 6,845,891 |
| 2007-08-03 | 2007-08-01 | 5.254 | 1,472,504 | -18,881 | 1.05% | 7,736,491 |
| 2007-08-02 | 2007-07-31 | 5.593 | 1,491,385 | +11,801 | 1.06% | 8,341,220 |
| 2007-08-01 | 2007-07-30 | 5.508 | 1,479,584 | +25,961 | 1.05% | 8,149,835 |
| 2007-07-31 | 2007-07-27 | 5.508 | 1,453,623 | -17,347 | 1.03% | 8,006,837 |
| 2007-07-30 | 2007-07-26 | 5.678 | 1,470,970 | +1,535 | 1.14% | 8,351,692 |
| 2007-07-27 | 2007-07-25 | 5.678 | 1,469,435 | -7,435 | 1.14% | 8,342,977 |
| 2007-07-26 | 2007-07-24 | 5.847 | 1,476,870 | -8,850 | 1.15% | 8,635,494 |
| 2007-07-25 | 2007-07-23 | 5.678 | 1,485,720 | +18,645 | 1.15% | 8,435,438 |
| 2007-07-24 | 2007-07-20 | 5.847 | 1,467,075 | -10,149 | 1.14% | 8,578,222 |
| 2007-07-23 | 2007-07-19 | 5.678 | 1,477,224 | +5,251 | 1.15% | 8,387,200 |
| 2007-07-20 | 2007-07-18 | 5.593 | 1,471,973 | +19,825 | 1.14% | 8,232,650 |
| 2007-07-19 | 2007-07-17 | 5.593 | 1,452,148 | -12,508 | 1.13% | 8,121,770 |
| 2007-07-18 | 2007-07-16 | 5.762 | 1,464,656 | -30,446 | 1.14% | 8,439,960 |
| 2007-07-17 | 2007-07-13 | 5.762 | 1,495,102 | +11,447 | 1.16% | 8,615,403 |
| 2007-07-16 | 2007-07-12 | 5.762 | 1,483,655 | +8,142 | 1.15% | 8,549,440 |
| 2007-07-13 | 2007-07-11 | 5.847 | 1,475,513 | +14,397 | 1.15% | 8,627,560 |
| 2007-07-12 | 2007-07-10 | 6.017 | 1,461,116 | +25,253 | 1.14% | 8,791,012 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,435,863 | +70,568 | 1.12% | 8,882,428 |
| 2007-07-10 | 2007-07-06 | 5.762 | 1,365,295 | -23,601 | 1.06% | 7,867,401 |
| 2007-07-09 | 2007-07-05 | 5.762 | 1,388,896 | +38,706 | 1.08% | 8,003,399 |
| 2007-07-06 | 2007-07-04 | 5.847 | 1,350,190 | +18,527 | 1.05% | 7,894,776 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,331,663 | +21,477 | 1.03% | 8,012,140 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,310,186 | +25,253 | 1.02% | 7,771,894 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,284,933 | +19,235 | 1.00% | 7,730,982 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,265,698 | -48,629 | 1.35% | 8,580,566 |
| 2007-06-28 | 2007-06-26 | 5.762 | 1,314,327 | -24,782 | 1.40% | 7,573,702 |
| 2007-06-27 | 2007-06-25 | 5.847 | 1,339,109 | -944 | 1.43% | 7,829,984 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,340,053 | 1.43% | 7,949,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy