History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-10-13 | 2025-10-09 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-10-10 | 2025-10-08 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-10-09 | 2025-10-06 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-10-08 | 2025-10-03 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-10-06 | 2025-10-02 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-10-03 | 2025-09-30 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-10-02 | 2025-09-29 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-30 | 2025-09-26 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-29 | 2025-09-25 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-26 | 2025-09-24 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-25 | 2025-09-23 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-24 | 2025-09-22 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-23 | 2025-09-19 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-22 | 2025-09-18 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-19 | 2025-09-17 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-18 | 2025-09-16 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-17 | 2025-09-15 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-16 | 2025-09-12 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-15 | 2025-09-11 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-12 | 2025-09-10 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-11 | 2025-09-09 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-10 | 2025-09-08 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-09 | 2025-09-05 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-08 | 2025-09-04 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-05 | 2025-09-03 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-04 | 2025-09-02 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-03 | 2025-09-01 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-02 | 2025-08-29 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-09-01 | 2025-08-28 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-29 | 2025-08-27 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-28 | 2025-08-26 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-27 | 2025-08-25 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-26 | 2025-08-22 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-25 | 2025-08-21 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-22 | 2025-08-20 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-21 | 2025-08-19 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-20 | 2025-08-18 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-19 | 2025-08-15 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-18 | 2025-08-14 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-15 | 2025-08-13 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-14 | 2025-08-12 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-13 | 2025-08-11 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-12 | 2025-08-08 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-11 | 2025-08-07 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-08 | 2025-08-06 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-07 | 2025-08-05 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-06 | 2025-08-04 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-05 | 2025-08-01 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-04 | 2025-07-31 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-08-01 | 2025-07-30 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-31 | 2025-07-29 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-30 | 2025-07-28 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-29 | 2025-07-25 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-28 | 2025-07-24 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-25 | 2025-07-23 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-24 | 2025-07-22 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-23 | 2025-07-21 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-22 | 2025-07-18 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-21 | 2025-07-17 | 0.048 | 93,020,138 | +0 | 11.79% | 4,464,967 |
| 2025-07-18 | 2025-07-16 | 0.048 | 93,020,138 | -15,000 | 11.79% | 4,464,967 |
| 2025-07-02 | 2025-06-27 | 0.048 | 93,035,138 | -7,000 | 11.79% | 4,465,687 |
| 2025-06-27 | 2025-06-25 | 0.048 | 93,042,138 | +400 | 11.79% | 4,466,023 |
| 2025-06-11 | 2025-06-09 | 0.048 | 93,041,738 | -10 | 11.79% | 4,466,003 |
| 2025-05-15 | 2025-05-13 | 0.048 | 93,041,748 | -50 | 11.79% | 4,466,004 |
| 2025-02-14 | 2025-02-12 | 0.048 | 93,041,798 | -750 | 11.79% | 4,466,006 |
| 2025-02-11 | 2025-02-07 | 0.048 | 93,042,548 | -18,000 | 11.79% | 4,466,042 |
| 2024-12-10 | 2024-12-06 | 0.048 | 93,060,548 | -80,000 | 11.79% | 4,466,906 |
| 2024-11-18 | 2024-11-14 | 0.048 | 93,140,548 | +3,840,000 | 11.80% | 4,470,746 |
| 2024-10-30 | 2024-10-28 | 0.048 | 89,300,548 | -1,000 | 11.32% | 4,286,426 |
| 2024-10-29 | 2024-10-25 | 0.048 | 89,301,548 | -20,000 | 11.32% | 4,286,474 |
| 2024-10-03 | 2024-09-30 | 0.048 | 89,321,548 | +200,000 | 11.32% | 4,287,434 |
| 2024-06-11 | 2024-06-06 | 0.048 | 89,121,548 | -7,500 | 11.29% | 4,277,834 |
| 2024-06-03 | 2024-05-30 | 0.048 | 89,129,048 | +1,500 | 11.29% | 4,278,194 |
| 2024-05-27 | 2024-05-23 | 0.048 | 89,127,548 | -10,000 | 11.29% | 4,278,122 |
| 2024-04-03 | 2024-03-28 | 0.048 | 89,137,548 | +369,750 | 11.29% | 4,278,602 |
| 2024-03-28 | 2024-03-26 | 0.057 | 88,767,798 | +197,000 | 11.25% | 5,059,764 |
| 2024-03-27 | 2024-03-25 | 0.064 | 88,570,798 | -300,000 | 11.22% | 5,668,531 |
| 2024-03-22 | 2024-03-20 | 0.075 | 88,870,798 | -50,000 | 11.26% | 6,665,310 |
| 2024-03-21 | 2024-03-19 | 0.054 | 88,920,798 | -470,500 | 11.27% | 4,801,723 |
| 2024-03-20 | 2024-03-18 | 0.051 | 89,391,298 | -240,000 | 11.33% | 4,558,956 |
| 2024-03-19 | 2024-03-15 | 0.045 | 89,631,298 | +150,000 | 11.36% | 4,033,408 |
| 2024-03-15 | 2024-03-13 | 0.046 | 89,481,298 | +1,048,050 | 11.34% | 4,116,140 |
| 2024-02-27 | 2024-02-23 | 0.052 | 88,433,248 | -1,770,000 | 11.21% | 4,598,529 |
| 2024-02-23 | 2024-02-21 | 0.054 | 90,203,248 | -100,000 | 11.43% | 4,870,975 |
| 2024-02-22 | 2024-02-20 | 0.047 | 90,303,248 | -860,000 | 11.44% | 4,244,253 |
| 2024-02-20 | 2024-02-16 | 0.050 | 91,163,248 | -490,000 | 11.55% | 4,558,162 |
| 2024-02-15 | 2024-02-09 | 0.037 | 91,653,248 | +10,000 | 11.61% | 3,391,170 |
| 2024-02-14 | 2024-02-07 | 0.037 | 91,643,248 | +740,000 | 11.61% | 3,390,800 |
| 2024-02-08 | 2024-02-06 | 0.042 | 90,903,248 | -750,000 | 11.52% | 3,817,936 |
| 2024-02-07 | 2024-02-05 | 0.037 | 91,653,248 | +1,360,000 | 11.61% | 3,391,170 |
| 2024-02-06 | 2024-02-02 | 0.050 | 90,293,248 | -30,000 | 11.44% | 4,514,662 |
| 2024-01-30 | 2024-01-26 | 0.052 | 90,323,248 | -90,000 | 11.44% | 4,696,809 |
| 2024-01-25 | 2024-01-23 | 0.050 | 90,413,248 | -10,000 | 11.46% | 4,520,662 |
| 2024-01-23 | 2024-01-19 | 0.052 | 90,423,248 | -20,000 | 11.46% | 4,702,009 |
| 2024-01-19 | 2024-01-17 | 0.044 | 90,443,248 | +100,000 | 11.46% | 3,979,503 |
| 2024-01-10 | 2024-01-08 | 0.046 | 90,343,248 | -1,180,000 | 11.45% | 4,155,789 |
| 2024-01-09 | 2024-01-05 | 0.054 | 91,523,248 | +20,000 | 11.60% | 4,942,255 |
| 2023-12-22 | 2023-12-20 | 0.051 | 91,503,248 | -550,000 | 11.59% | 4,666,666 |
| 2023-12-21 | 2023-12-19 | 0.052 | 92,053,248 | -50,000 | 11.66% | 4,786,769 |
| 2023-12-20 | 2023-12-18 | 0.052 | 92,103,248 | +20,000 | 11.67% | 4,789,369 |
| 2023-12-14 | 2023-12-12 | 0.057 | 92,083,248 | +100,000 | 11.67% | 5,248,745 |
| 2023-12-13 | 2023-12-11 | 0.054 | 91,983,248 | -390,000 | 11.66% | 4,967,095 |
| 2023-12-12 | 2023-12-08 | 0.045 | 92,373,248 | +10,000 | 11.70% | 4,156,796 |
| 2023-12-08 | 2023-12-06 | 0.043 | 92,363,248 | +30,000 | 11.70% | 3,971,620 |
| 2023-12-06 | 2023-12-04 | 0.044 | 92,333,248 | +80,000 | 11.70% | 4,062,663 |
| 2023-11-30 | 2023-11-28 | 0.070 | 92,253,248 | -150 | 11.69% | 6,457,727 |
| 2023-11-28 | 2023-11-24 | 0.067 | 92,253,398 | -500 | 11.69% | 6,180,978 |
| 2023-10-17 | 2023-10-13 | 0.069 | 92,253,898 | -10,000 | 11.69% | 6,365,519 |
| 2023-10-16 | 2023-10-12 | 0.072 | 92,263,898 | +100,000 | 11.69% | 6,643,001 |
| 2023-10-12 | 2023-10-10 | 0.068 | 92,163,898 | +20,000 | 11.68% | 6,267,145 |
| 2023-10-06 | 2023-10-04 | 0.070 | 92,143,898 | +100,000 | 11.68% | 6,450,073 |
| 2023-10-04 | 2023-09-29 | 0.073 | 92,043,898 | +470,000 | 11.66% | 6,719,205 |
| 2023-09-28 | 2023-09-26 | 0.075 | 91,573,898 | +50,000 | 11.60% | 6,868,042 |
| 2023-09-27 | 2023-09-25 | 0.075 | 91,523,898 | -80,000 | 11.60% | 6,864,292 |
| 2023-09-26 | 2023-09-22 | 0.082 | 91,603,898 | +130,000 | 11.61% | 7,511,520 |
| 2023-09-25 | 2023-09-21 | 0.078 | 91,473,898 | +200,000 | 11.59% | 7,134,964 |
| 2023-09-21 | 2023-09-19 | 0.092 | 91,273,898 | +10,000 | 11.57% | 8,397,199 |
| 2023-09-19 | 2023-09-15 | 0.085 | 91,263,898 | +50,000 | 11.56% | 7,757,431 |
| 2023-09-18 | 2023-09-14 | 0.094 | 91,213,898 | +310,000 | 11.56% | 8,574,106 |
| 2023-08-21 | 2023-08-17 | 0.093 | 90,903,898 | -1,170,000 | 11.52% | 8,454,063 |
| 2023-08-17 | 2023-08-15 | 0.089 | 92,073,898 | -500 | 11.67% | 8,194,577 |
| 2023-08-15 | 2023-08-11 | 0.090 | 92,074,398 | -40,000 | 11.67% | 8,286,696 |
| 2023-08-09 | 2023-08-07 | 0.086 | 92,114,398 | -400 | 11.67% | 7,921,838 |
| 2023-08-03 | 2023-08-01 | 0.076 | 92,114,798 | -750 | 11.67% | 7,000,725 |
| 2023-07-31 | 2023-07-27 | 0.080 | 92,115,548 | +60,000 | 11.67% | 7,369,244 |
| 2023-07-26 | 2023-07-24 | 0.073 | 92,055,548 | -50,000 | 11.66% | 6,720,055 |
| 2023-07-25 | 2023-07-21 | 0.075 | 92,105,548 | +10,000 | 11.67% | 6,907,916 |
| 2023-07-14 | 2023-07-12 | 0.080 | 92,095,548 | -200,000 | 11.67% | 7,367,644 |
| 2023-07-12 | 2023-07-10 | 0.060 | 92,295,548 | +70,000 | 11.69% | 5,537,733 |
| 2023-07-07 | 2023-07-05 | 0.060 | 92,225,548 | +1,500,000 | 11.69% | 5,533,533 |
| 2023-07-05 | 2023-07-03 | 0.069 | 90,725,548 | -30,000 | 11.50% | 6,260,063 |
| 2023-07-04 | 2023-06-30 | 0.067 | 90,755,548 | +1,780,000 | 11.50% | 6,080,622 |
| 2023-07-03 | 2023-06-29 | 0.076 | 88,975,548 | -205,000 | 11.27% | 6,762,142 |
| 2023-06-30 | 2023-06-28 | 0.079 | 89,180,548 | -350,000 | 11.30% | 7,045,263 |
| 2023-06-28 | 2023-06-26 | 0.077 | 89,530,548 | -30,000 | 11.34% | 6,893,852 |
| 2023-05-11 | 2023-05-09 | 0.054 | 89,560,548 | -300 | 11.35% | 4,836,270 |
| 2023-04-04 | 2023-03-31 | 0.054 | 89,560,848 | -350,000 | 11.35% | 4,836,286 |
| 2023-04-03 | 2023-03-30 | 0.052 | 89,910,848 | +1,260,000 | 11.39% | 4,675,364 |
| 2023-03-31 | 2023-03-29 | 0.060 | 88,650,848 | +2,060,000 | 11.23% | 5,319,051 |
| 2023-03-30 | 2023-03-28 | 0.074 | 86,590,848 | +480,000 | 10.97% | 6,407,723 |
| 2023-03-24 | 2023-03-22 | 0.095 | 86,110,848 | -12,000 | 10.91% | 8,180,531 |
| 2023-03-16 | 2023-03-14 | 0.088 | 86,122,848 | -10,000 | 10.91% | 7,578,811 |
| 2023-03-14 | 2023-03-10 | 0.082 | 86,132,848 | +10,000 | 10.91% | 7,062,894 |
| 2023-03-13 | 2023-03-09 | 0.084 | 86,122,848 | -350 | 10.91% | 7,234,319 |
| 2023-03-09 | 2023-03-07 | 0.098 | 86,123,198 | -30,000 | 10.91% | 8,440,073 |
| 2023-03-07 | 2023-03-03 | 0.094 | 86,153,198 | -100,000 | 10.92% | 8,098,401 |
| 2023-03-06 | 2023-03-02 | 0.092 | 86,253,198 | -500,000 | 10.93% | 7,935,294 |
| 2023-03-02 | 2023-02-28 | 0.088 | 86,753,198 | +120,000 | 10.99% | 7,634,281 |
| 2023-02-24 | 2023-02-22 | 0.094 | 86,633,198 | +60,000 | 10.98% | 8,143,521 |
| 2023-02-07 | 2023-02-03 | 0.097 | 86,573,198 | +220,000 | 10.97% | 8,397,600 |
| 2023-01-26 | 2023-01-19 | 0.102 | 86,353,198 | +50,000 | 10.94% | 8,808,026 |
| 2023-01-20 | 2023-01-18 | 0.101 | 86,303,198 | +50,000 | 10.94% | 8,716,623 |
| 2023-01-16 | 2023-01-12 | 0.104 | 86,253,198 | -2,750 | 10.93% | 8,970,333 |
| 2023-01-10 | 2023-01-06 | 0.104 | 86,255,948 | -425 | 10.93% | 8,970,619 |
| 2022-12-30 | 2022-12-28 | 0.103 | 86,256,373 | -20,000 | 10.93% | 8,884,406 |
| 2022-12-19 | 2022-12-15 | 0.097 | 86,276,373 | -200,000 | 10.93% | 8,368,808 |
| 2022-12-14 | 2022-12-12 | 0.104 | 86,476,373 | +140,000 | 10.96% | 8,993,543 |
| 2022-12-13 | 2022-12-09 | 0.099 | 86,336,373 | -1,000 | 10.94% | 8,547,301 |
| 2022-12-09 | 2022-12-07 | 0.100 | 86,337,373 | +50,000 | 10.94% | 8,633,737 |
| 2022-11-29 | 2022-11-25 | 0.102 | 86,287,373 | -75,084 | 10.93% | 8,801,312 |
| 2022-11-23 | 2022-11-21 | 0.097 | 86,362,457 | -80,000 | 10.94% | 8,377,158 |
| 2022-11-22 | 2022-11-18 | 0.096 | 86,442,457 | +100,000 | 10.95% | 8,298,476 |
| 2022-11-16 | 2022-11-14 | 0.098 | 86,342,457 | +10,000 | 10.94% | 8,461,561 |
| 2022-11-15 | 2022-11-11 | 0.094 | 86,332,457 | +70,000 | 10.94% | 8,115,251 |
| 2022-11-11 | 2022-11-09 | 0.090 | 86,262,457 | +10,000 | 10.93% | 7,763,621 |
| 2022-11-09 | 2022-11-07 | 0.083 | 86,252,457 | +30,000 | 10.93% | 7,158,954 |
| 2022-11-07 | 2022-11-03 | 0.084 | 86,222,457 | +10,000 | 10.93% | 7,242,686 |
| 2022-11-03 | 2022-11-01 | 0.087 | 86,212,457 | +50,000 | 10.92% | 7,500,484 |
| 2022-11-02 | 2022-10-31 | 0.078 | 86,162,457 | +30,000 | 10.92% | 6,720,672 |
| 2022-10-31 | 2022-10-27 | 0.079 | 86,132,457 | +40,000 | 10.91% | 6,804,464 |
| 2022-10-26 | 2022-10-24 | 0.080 | 86,092,457 | +460,000 | 10.91% | 6,887,397 |
| 2022-10-24 | 2022-10-20 | 0.086 | 85,632,457 | +10,000 | 10.85% | 7,364,391 |
| 2022-10-21 | 2022-10-19 | 0.085 | 85,622,457 | +90,000 | 10.85% | 7,277,909 |
| 2022-10-13 | 2022-10-11 | 0.089 | 85,532,457 | +20,000 | 10.84% | 7,612,389 |
| 2022-10-07 | 2022-10-05 | 0.093 | 85,512,457 | +10,000 | 10.84% | 7,952,659 |
| 2022-10-05 | 2022-09-30 | 0.079 | 85,502,457 | +30,000 | 10.83% | 6,754,694 |
| 2022-09-30 | 2022-09-28 | 0.088 | 85,472,457 | -30,000 | 10.83% | 7,521,576 |
| 2022-09-28 | 2022-09-26 | 0.101 | 85,502,457 | -72,500 | 10.83% | 8,635,748 |
| 2022-09-26 | 2022-09-22 | 0.080 | 85,574,957 | +30,000 | 10.84% | 6,845,997 |
| 2022-09-23 | 2022-09-21 | 0.085 | 85,544,957 | +40,000 | 10.84% | 7,271,321 |
| 2022-09-19 | 2022-09-15 | 0.088 | 85,504,957 | +50,000 | 10.83% | 7,524,436 |
| 2022-09-14 | 2022-09-09 | 0.094 | 85,454,957 | -80,000 | 10.83% | 8,032,766 |
| 2022-09-06 | 2022-09-02 | 0.098 | 85,534,957 | +10,000 | 10.84% | 8,382,426 |
| 2022-09-02 | 2022-08-31 | 0.100 | 85,524,957 | +30,000 | 10.84% | 8,552,496 |
| 2022-09-01 | 2022-08-30 | 0.102 | 85,494,957 | +20,000 | 10.83% | 8,720,486 |
| 2022-08-24 | 2022-08-22 | 0.082 | 85,474,957 | +20,000 | 10.83% | 7,008,946 |
| 2022-08-17 | 2022-08-15 | 0.086 | 85,454,957 | +200,000 | 10.83% | 7,349,126 |
| 2022-05-18 | 2022-05-16 | 0.121 | 85,254,957 | +220,000 | 10.80% | 10,315,850 |
| 2022-05-13 | 2022-05-11 | 0.119 | 85,034,957 | +20,000 | 10.77% | 10,119,160 |
| 2022-05-12 | 2022-05-10 | 0.119 | 85,014,957 | -20,000 | 10.77% | 10,116,780 |
| 2022-05-11 | 2022-05-06 | 0.129 | 85,034,957 | +30,000 | 10.77% | 10,969,509 |
| 2022-05-10 | 2022-05-05 | 0.130 | 85,004,957 | +100,000 | 10.77% | 11,050,644 |
| 2022-04-29 | 2022-04-27 | 0.128 | 84,904,957 | +50,000 | 10.76% | 10,867,834 |
| 2022-04-28 | 2022-04-26 | 0.134 | 84,854,957 | +40,500 | 10.75% | 11,370,564 |
| 2022-04-13 | 2022-04-11 | 0.121 | 84,814,457 | -30,000 | 10.75% | 10,262,549 |
| 2022-04-07 | 2022-04-04 | 0.115 | 84,844,457 | +120,000 | 10.75% | 9,757,113 |
| 2022-03-25 | 2022-03-23 | 0.123 | 84,724,457 | +120,000 | 10.74% | 10,421,108 |
| 2022-03-24 | 2022-03-22 | 0.120 | 84,604,457 | -2,000 | 10.72% | 10,152,535 |
| 2022-03-22 | 2022-03-18 | 0.112 | 84,606,457 | +2,000 | 10.72% | 9,475,923 |
| 2022-03-21 | 2022-03-17 | 0.122 | 84,604,457 | +210,000 | 10.72% | 10,321,744 |
| 2022-03-15 | 2022-03-11 | 0.112 | 84,394,457 | +49,550 | 10.69% | 9,452,179 |
| 2022-03-14 | 2022-03-10 | 0.121 | 84,344,907 | +20,000 | 10.69% | 10,205,734 |
| 2022-03-10 | 2022-03-08 | 0.121 | 84,324,907 | -19,500 | 10.68% | 10,203,314 |
| 2022-03-09 | 2022-03-07 | 0.122 | 84,344,407 | +300,000 | 10.69% | 10,290,018 |
| 2022-02-11 | 2022-02-09 | 0.143 | 84,044,407 | +200,000 | 10.65% | 12,018,350 |
| 2022-01-26 | 2022-01-24 | 0.162 | 83,844,407 | -600,000 | 10.62% | 13,582,794 |
| 2022-01-24 | 2022-01-20 | 0.159 | 84,444,407 | -310,000 | 10.70% | 13,426,661 |
| 2022-01-11 | 2022-01-07 | 0.160 | 84,754,407 | -250 | 10.74% | 13,560,705 |
| 2021-12-20 | 2021-12-16 | 0.154 | 84,754,657 | +250 | 10.74% | 13,052,217 |
| 2021-12-17 | 2021-12-15 | 0.160 | 84,754,407 | +270,000 | 10.74% | 13,560,705 |
| 2021-12-16 | 2021-12-14 | 0.165 | 84,484,407 | +119,000 | 10.70% | 13,939,927 |
| 2021-12-09 | 2021-12-07 | 0.181 | 84,365,407 | -2,000 | 10.69% | 15,270,139 |
| 2021-11-29 | 2021-11-25 | 0.177 | 84,367,407 | -5,000 | 10.69% | 14,933,031 |
| 2021-11-19 | 2021-11-17 | 0.185 | 84,372,407 | -50,280 | 10.69% | 15,608,895 |
| 2021-11-17 | 2021-11-15 | 0.194 | 84,422,687 | -30,000 | 10.70% | 16,378,001 |
| 2021-11-16 | 2021-11-12 | 0.194 | 84,452,687 | +10,000 | 10.70% | 16,383,821 |
| 2021-11-10 | 2021-11-08 | 0.195 | 84,442,687 | +30,000 | 10.70% | 16,466,324 |
| 2021-11-09 | 2021-11-05 | 0.197 | 84,412,687 | +30,000 | 10.70% | 16,629,299 |
| 2021-11-03 | 2021-11-01 | 0.199 | 84,382,687 | +250 | 10.69% | 16,792,155 |
| 2021-11-02 | 2021-10-29 | 0.196 | 84,382,437 | +20,000 | 10.69% | 16,538,958 |
| 2021-10-19 | 2021-10-15 | 0.167 | 84,362,437 | -5,000 | 10.69% | 14,088,527 |
| 2021-10-07 | 2021-10-05 | 0.172 | 84,367,437 | +50,000 | 10.69% | 14,511,199 |
| 2021-09-27 | 2021-09-23 | 0.163 | 84,317,437 | +200,000 | 10.68% | 13,743,742 |
| 2021-09-23 | 2021-09-20 | 0.163 | 84,117,437 | -51,500 | 10.66% | 13,711,142 |
| 2021-09-08 | 2021-09-06 | 0.176 | 84,168,937 | +240,000 | 10.66% | 14,813,733 |
| 2021-08-25 | 2021-08-23 | 0.177 | 83,928,937 | -400,000 | 10.63% | 14,855,422 |
| 2021-08-17 | 2021-08-13 | 0.186 | 84,328,937 | +820,000 | 10.69% | 15,685,182 |
| 2021-08-12 | 2021-08-10 | 0.182 | 83,508,937 | -360,000 | 10.58% | 15,198,627 |
| 2021-08-05 | 2021-08-03 | 0.189 | 83,868,937 | +17,570,000 | 10.63% | 15,851,229 |
| 2021-08-04 | 2021-08-02 | 0.187 | 66,298,937 | +350,000 | 8.40% | 12,397,901 |
| 2021-08-03 | 2021-07-30 | 0.187 | 65,948,937 | -1,500 | 8.36% | 12,332,451 |
| 2021-07-15 | 2021-07-13 | 0.192 | 65,950,437 | +270,000 | 8.36% | 12,662,484 |
| 2021-07-14 | 2021-07-12 | 0.190 | 65,680,437 | +20,000 | 8.32% | 12,479,283 |
| 2021-07-13 | 2021-07-09 | 0.194 | 65,660,437 | +20,000 | 8.32% | 12,738,125 |
| 2021-07-12 | 2021-07-08 | 0.186 | 65,640,437 | +10,000 | 8.32% | 12,209,121 |
| 2021-07-08 | 2021-07-06 | 0.188 | 65,630,437 | -1,000 | 8.32% | 12,338,522 |
| 2021-06-25 | 2021-06-23 | 0.195 | 65,631,437 | -600,000 | 8.32% | 12,798,130 |
| 2021-06-23 | 2021-06-21 | 0.195 | 66,231,437 | -2,500 | 8.39% | 12,915,130 |
| 2021-06-10 | 2021-06-08 | 0.200 | 66,233,937 | -50,000 | 8.39% | 13,246,787 |
| 2021-06-08 | 2021-06-04 | 0.194 | 66,283,937 | +40,000 | 8.40% | 12,859,084 |
| 2021-05-27 | 2021-05-25 | 0.200 | 66,243,937 | +100,000 | 8.39% | 13,248,787 |
| 2021-05-25 | 2021-05-21 | 0.193 | 66,143,937 | -2,500 | 8.38% | 12,765,780 |
| 2021-05-10 | 2021-05-06 | 0.195 | 66,146,437 | +10,000 | 8.38% | 12,898,555 |
| 2021-05-06 | 2021-05-04 | 0.197 | 66,136,437 | -200,000 | 8.38% | 13,028,878 |
| 2021-05-05 | 2021-05-03 | 0.210 | 66,336,437 | -70,250 | 8.41% | 13,930,652 |
| 2021-03-31 | 2021-03-29 | 0.200 | 66,406,687 | -5,000 | 8.41% | 13,281,337 |
| 2021-03-22 | 2021-03-18 | 0.188 | 66,411,687 | -17,500 | 8.41% | 12,485,397 |
| 2021-03-16 | 2021-03-12 | 0.194 | 66,429,187 | +300,000 | 8.42% | 12,887,262 |
| 2021-03-15 | 2021-03-11 | 0.203 | 66,129,187 | -1,000 | 8.38% | 13,424,225 |
| 2021-03-11 | 2021-03-09 | 0.209 | 66,130,187 | -500 | 8.38% | 13,821,209 |
| 2021-03-09 | 2021-03-05 | 0.202 | 66,130,687 | -75,000 | 8.38% | 13,358,399 |
| 2021-02-23 | 2021-02-19 | 0.222 | 66,205,687 | -150,500 | 8.39% | 14,697,663 |
| 2021-02-19 | 2021-02-17 | 0.217 | 66,356,187 | -530,000 | 8.41% | 14,399,293 |
| 2021-02-18 | 2021-02-16 | 0.206 | 66,886,187 | -100,000 | 8.48% | 13,778,555 |
| 2021-02-17 | 2021-02-11 | 0.205 | 66,986,187 | -9,875 | 8.49% | 13,732,168 |
| 2021-02-16 | 2021-02-09 | 0.200 | 66,996,062 | -400,000 | 8.49% | 13,399,212 |
| 2021-02-05 | 2021-02-03 | 0.202 | 67,396,062 | -220,000 | 8.54% | 13,614,005 |
| 2021-02-03 | 2021-02-01 | 0.206 | 67,616,062 | -100,000 | 8.57% | 13,928,909 |
| 2021-02-01 | 2021-01-28 | 0.210 | 67,716,062 | +98,500 | 8.58% | 14,220,373 |
| 2021-01-28 | 2021-01-26 | 0.214 | 67,617,562 | -230,000 | 8.57% | 14,470,158 |
| 2021-01-27 | 2021-01-25 | 0.216 | 67,847,562 | -10,000 | 8.60% | 14,655,073 |
| 2021-01-25 | 2021-01-21 | 0.214 | 67,857,562 | +15,000 | 8.60% | 14,521,518 |
| 2021-01-22 | 2021-01-20 | 0.212 | 67,842,562 | +70,000 | 8.60% | 14,382,623 |
| 2021-01-20 | 2021-01-18 | 0.218 | 67,772,562 | -400,000 | 8.59% | 14,774,419 |
| 2021-01-14 | 2021-01-12 | 0.210 | 68,172,562 | -1,600 | 8.64% | 14,316,238 |
| 2021-01-11 | 2021-01-07 | 0.214 | 68,174,162 | +140,000 | 8.64% | 14,589,271 |
| 2021-01-07 | 2021-01-05 | 0.212 | 68,034,162 | +100,000 | 8.62% | 14,423,242 |
| 2020-12-17 | 2020-12-15 | 0.211 | 67,934,162 | -20,000 | 8.61% | 14,334,108 |
| 2020-12-16 | 2020-12-14 | 0.214 | 67,954,162 | -20,000 | 8.61% | 14,542,191 |
| 2020-12-04 | 2020-12-02 | 0.202 | 67,974,162 | -30,000 | 8.61% | 13,730,781 |
| 2020-12-03 | 2020-12-01 | 0.208 | 68,004,162 | -130,000 | 8.62% | 14,144,866 |
| 2020-12-02 | 2020-11-30 | 0.205 | 68,134,162 | -500 | 8.63% | 13,967,503 |
| 2020-12-01 | 2020-11-27 | 0.213 | 68,134,662 | -3,257 | 8.63% | 14,512,683 |
| 2020-11-20 | 2020-11-18 | 0.210 | 68,137,919 | +10,000 | 8.63% | 14,308,963 |
| 2020-11-19 | 2020-11-17 | 0.204 | 68,127,919 | -300,000 | 8.63% | 13,898,095 |
| 2020-11-16 | 2020-11-12 | 0.212 | 68,427,919 | -20,000 | 8.67% | 14,506,719 |
| 2020-11-13 | 2020-11-11 | 0.211 | 68,447,919 | -12,500 | 8.67% | 14,442,511 |
| 2020-10-27 | 2020-10-22 | 0.206 | 68,460,419 | -1,000 | 8.67% | 14,102,846 |
| 2020-10-23 | 2020-10-21 | 0.215 | 68,461,419 | -10,000 | 8.67% | 14,719,205 |
| 2020-10-15 | 2020-10-12 | 0.215 | 68,471,419 | -1 | 8.68% | 14,721,355 |
| 2020-10-07 | 2020-10-05 | 0.215 | 68,471,420 | -1,585 | 8.68% | 14,721,355 |
| 2020-09-25 | 2020-09-23 | 0.204 | 68,473,005 | +30,000 | 8.68% | 13,968,493 |
| 2020-09-24 | 2020-09-22 | 0.220 | 68,443,005 | -750 | 8.67% | 15,057,461 |
| 2020-09-14 | 2020-09-10 | 0.218 | 68,443,755 | -80,000 | 8.67% | 14,920,739 |
| 2020-09-11 | 2020-09-09 | 0.212 | 68,523,755 | +100,000 | 8.68% | 14,527,036 |
| 2020-09-07 | 2020-09-03 | 0.215 | 68,423,755 | -40,000 | 8.67% | 14,711,107 |
| 2020-09-04 | 2020-09-02 | 0.217 | 68,463,755 | -30,000 | 8.67% | 14,856,635 |
| 2020-08-28 | 2020-08-26 | 0.225 | 68,493,755 | -6 | 8.68% | 15,411,095 |
| 2020-08-26 | 2020-08-24 | 0.215 | 68,493,761 | -75 | 8.68% | 14,726,159 |
| 2020-08-24 | 2020-08-20 | 0.219 | 68,493,836 | +259,980 | 8.68% | 15,000,150 |
| 2020-08-20 | 2020-08-18 | 0.214 | 68,233,856 | -120,000 | 8.65% | 14,602,045 |
| 2020-08-14 | 2020-08-12 | 0.222 | 68,353,856 | -250 | 8.66% | 15,174,556 |
| 2020-08-13 | 2020-08-11 | 0.215 | 68,354,106 | -20,000 | 8.66% | 14,696,133 |
| 2020-08-05 | 2020-08-03 | 0.209 | 68,374,106 | -3,000 | 8.66% | 14,290,188 |
| 2020-08-04 | 2020-07-31 | 0.214 | 68,377,106 | +200,000 | 8.66% | 14,632,701 |
| 2020-08-03 | 2020-07-30 | 0.219 | 68,177,106 | +200,000 | 8.64% | 14,930,786 |
| 2020-07-24 | 2020-07-22 | 0.218 | 67,977,106 | -40 | 8.61% | 14,819,009 |
| 2020-07-23 | 2020-07-21 | 0.224 | 67,977,146 | -100,000 | 8.61% | 15,226,881 |
| 2020-07-21 | 2020-07-17 | 0.220 | 68,077,146 | -50,000 | 8.63% | 14,976,972 |
| 2020-07-17 | 2020-07-15 | 0.225 | 68,127,146 | -250 | 8.63% | 15,328,608 |
| 2020-07-08 | 2020-07-06 | 0.230 | 68,127,396 | -100,000 | 8.63% | 15,669,301 |
| 2020-07-07 | 2020-07-03 | 0.217 | 68,227,396 | -2,500 | 8.65% | 14,805,345 |
| 2020-07-06 | 2020-07-02 | 0.215 | 68,229,896 | -100,000 | 8.65% | 14,669,428 |
| 2020-06-30 | 2020-06-26 | 0.229 | 68,329,896 | -100,000 | 8.66% | 15,647,546 |
| 2020-06-29 | 2020-06-24 | 0.230 | 68,429,896 | +110,000 | 8.67% | 15,738,876 |
| 2020-06-23 | 2020-06-19 | 0.220 | 68,319,896 | -100,000 | 8.66% | 15,030,377 |
| 2020-06-12 | 2020-06-10 | 0.219 | 68,419,896 | -502 | 8.67% | 14,983,957 |
| 2020-06-04 | 2020-06-02 | 0.216 | 68,420,398 | +50,000 | 8.67% | 14,778,806 |
| 2020-06-02 | 2020-05-29 | 0.268 | 68,370,398 | -100,250 | 8.66% | 18,316,907 |
| 2020-06-01 | 2020-05-28 | 0.271 | 68,470,648 | +7,096,526 | 8.68% | 18,573,061 |
| 2020-05-28 | 2020-05-26 | 0.258 | 61,374,122 | -8,959 | 8.68% | 15,825,960 |
| 2020-05-20 | 2020-05-18 | 0.270 | 61,383,081 | -3,359 | 8.68% | 16,581,997 |
| 2020-05-18 | 2020-05-14 | 0.265 | 61,386,440 | -58 | 8.68% | 16,240,282 |
| 2020-04-29 | 2020-04-27 | 0.275 | 61,386,498 | -48,823 | 8.68% | 16,857,018 |
| 2020-04-28 | 2020-04-24 | 0.270 | 61,435,321 | -510,625 | 8.69% | 16,596,109 |
| 2020-04-24 | 2020-04-22 | 0.279 | 61,945,946 | -80,625 | 8.76% | 17,287,241 |
| 2020-04-23 | 2020-04-21 | 0.279 | 62,026,571 | -89,583 | 8.77% | 17,309,741 |
| 2020-04-20 | 2020-04-16 | 0.278 | 62,116,154 | -224 | 8.79% | 17,265,402 |
| 2020-04-07 | 2020-04-03 | 0.271 | 62,116,378 | -134,375 | 8.79% | 16,849,429 |
| 2020-04-03 | 2020-04-01 | 0.275 | 62,250,753 | +17,916 | 8.80% | 17,094,346 |
| 2020-03-23 | 2020-03-19 | 0.246 | 62,232,837 | -134,375 | 8.80% | 15,283,227 |
| 2020-03-18 | 2020-03-16 | 0.266 | 62,367,212 | +8,959 | 8.82% | 16,569,373 |
| 2020-03-16 | 2020-03-12 | 0.271 | 62,358,253 | -44,792 | 8.82% | 16,915,039 |
| 2020-03-13 | 2020-03-11 | 0.290 | 62,403,045 | -45 | 8.83% | 18,111,395 |
| 2020-03-12 | 2020-03-10 | 0.290 | 62,403,090 | -134,375 | 8.83% | 18,111,408 |
| 2020-02-28 | 2020-02-26 | 0.296 | 62,537,465 | -179,166 | 8.85% | 18,499,455 |
| 2020-02-27 | 2020-02-25 | 0.290 | 62,716,631 | -152,292 | 8.87% | 18,202,408 |
| 2020-02-21 | 2020-02-19 | 0.296 | 62,868,923 | -28,219 | 8.89% | 18,597,505 |
| 2020-02-19 | 2020-02-17 | 0.296 | 62,897,142 | +176,479 | 8.90% | 18,605,852 |
| 2020-02-18 | 2020-02-14 | 0.296 | 62,720,663 | -18,812 | 8.87% | 18,553,647 |
| 2020-02-14 | 2020-02-12 | 0.296 | 62,739,475 | -17,917 | 8.87% | 18,559,212 |
| 2020-02-13 | 2020-02-11 | 0.307 | 62,757,392 | -18 | 8.88% | 19,265,060 |
| 2020-02-10 | 2020-02-06 | 0.301 | 62,757,410 | -125,416 | 8.88% | 18,914,791 |
| 2020-02-06 | 2020-02-04 | 0.313 | 62,882,826 | -447,917 | 8.89% | 19,654,539 |
| 2020-02-05 | 2020-02-03 | 0.307 | 63,330,743 | -26,875 | 8.96% | 19,441,065 |
| 2020-02-03 | 2020-01-30 | 0.285 | 63,357,618 | -358,333 | 8.96% | 18,034,820 |
| 2020-01-31 | 2020-01-29 | 0.296 | 63,715,951 | -815,209 | 9.01% | 18,848,067 |
| 2020-01-30 | 2020-01-24 | 0.301 | 64,531,160 | -653,958 | 9.13% | 19,449,391 |
| 2020-01-29 | 2020-01-22 | 0.301 | 65,185,118 | -411,636 | 9.22% | 19,646,491 |
| 2020-01-23 | 2020-01-21 | 0.301 | 65,596,754 | -447,916 | 9.28% | 19,770,557 |
| 2020-01-22 | 2020-01-20 | 0.301 | 66,044,670 | -609,167 | 9.34% | 19,905,556 |
| 2020-01-21 | 2020-01-17 | 0.307 | 66,653,837 | -44,792 | 9.43% | 20,461,178 |
| 2020-01-17 | 2020-01-15 | 0.307 | 66,698,629 | -895 | 9.43% | 20,474,928 |
| 2020-01-09 | 2020-01-07 | 0.307 | 66,699,524 | -89,584 | 9.43% | 20,475,203 |
| 2019-12-30 | 2019-12-24 | 0.318 | 66,789,108 | +107,500 | 9.45% | 21,248,256 |
| 2019-12-27 | 2019-12-20 | 0.313 | 66,681,608 | +179,077 | 9.43% | 20,841,879 |
| 2019-12-23 | 2019-12-19 | 0.313 | 66,502,531 | -89,583 | 9.41% | 20,785,907 |
| 2019-12-20 | 2019-12-18 | 0.313 | 66,592,114 | -80,625 | 9.42% | 20,813,907 |
| 2019-12-19 | 2019-12-17 | 0.318 | 66,672,739 | +62,708 | 9.43% | 21,211,234 |
| 2019-12-18 | 2019-12-16 | 0.324 | 66,610,031 | +89,584 | 9.42% | 21,563,061 |
| 2019-12-16 | 2019-12-12 | 0.307 | 66,520,447 | -2,240 | 9.41% | 20,420,230 |
| 2019-12-10 | 2019-12-06 | 0.307 | 66,522,687 | -26,875 | 9.41% | 20,420,918 |
| 2019-12-03 | 2019-11-29 | 0.324 | 66,549,562 | -179,167 | 9.41% | 21,543,486 |
| 2019-11-26 | 2019-11-22 | 0.301 | 66,728,729 | -1,791 | 9.44% | 20,111,729 |
| 2019-11-18 | 2019-11-14 | 0.296 | 66,730,520 | -11,198 | 9.44% | 19,739,819 |
| 2019-11-15 | 2019-11-13 | 0.301 | 66,741,718 | -75,250 | 9.44% | 20,115,643 |
| 2019-11-14 | 2019-11-12 | 0.301 | 66,816,968 | -8,958 | 9.45% | 20,138,323 |
| 2019-11-11 | 2019-11-07 | 0.307 | 66,825,926 | -921 | 9.45% | 20,514,005 |
| 2019-11-06 | 2019-11-04 | 0.301 | 66,826,847 | -886,875 | 9.45% | 20,141,301 |
| 2019-11-05 | 2019-11-01 | 0.307 | 67,713,722 | -17,917 | 9.58% | 20,786,538 |
| 2019-11-04 | 2019-10-31 | 0.307 | 67,731,639 | -438,958 | 9.58% | 20,792,038 |
| 2019-10-31 | 2019-10-29 | 0.307 | 68,170,597 | -8,959 | 9.64% | 20,926,788 |
| 2019-10-29 | 2019-10-25 | 0.301 | 68,179,556 | -447,916 | 9.64% | 20,549,001 |
| 2019-10-24 | 2019-10-22 | 0.301 | 68,627,472 | -161,250 | 9.71% | 20,684,001 |
| 2019-10-22 | 2019-10-18 | 0.296 | 68,788,722 | -8,959 | 9.73% | 20,348,664 |
| 2019-10-17 | 2019-10-15 | 0.301 | 68,797,681 | -8,958 | 9.73% | 20,735,301 |
| 2019-10-10 | 2019-10-08 | 0.296 | 68,806,639 | +8,958 | 9.73% | 20,353,964 |
| 2019-10-04 | 2019-10-02 | 0.307 | 68,797,681 | -224 | 9.73% | 21,119,288 |
| 2019-10-03 | 2019-09-30 | 0.313 | 68,797,905 | -57,781 | 9.73% | 21,503,345 |
| 2019-10-02 | 2019-09-27 | 0.318 | 68,855,686 | +179,167 | 9.74% | 21,905,716 |
| 2019-09-23 | 2019-09-19 | 0.290 | 68,676,519 | -44,792 | 9.71% | 19,932,162 |
| 2019-09-09 | 2019-09-05 | 0.301 | 68,721,311 | +44,792 | 9.72% | 20,712,284 |
| 2019-09-04 | 2019-09-02 | 0.296 | 68,676,519 | -17,917 | 9.71% | 20,315,473 |
| 2019-08-28 | 2019-08-26 | 0.279 | 68,694,436 | -8,958 | 9.72% | 19,170,540 |
| 2019-08-26 | 2019-08-22 | 0.290 | 68,703,394 | -4,479 | 9.72% | 19,939,962 |
| 2019-08-23 | 2019-08-21 | 0.285 | 68,707,873 | -26,875 | 9.72% | 19,557,776 |
| 2019-08-01 | 2019-07-30 | 0.285 | 68,734,748 | -26,875 | 9.72% | 19,565,426 |
| 2019-07-25 | 2019-07-23 | 0.290 | 68,761,623 | -26,875 | 9.73% | 19,956,862 |
| 2019-07-16 | 2019-07-12 | 0.290 | 68,788,498 | -17,917 | 9.73% | 19,964,662 |
| 2019-07-15 | 2019-07-11 | 0.290 | 68,806,415 | -44,792 | 9.73% | 19,969,862 |
| 2019-07-12 | 2019-07-10 | 0.290 | 68,851,207 | -89,583 | 9.74% | 19,982,862 |
| 2019-07-08 | 2019-07-04 | 0.290 | 68,940,790 | -8,779 | 9.75% | 20,008,862 |
| 2019-06-20 | 2019-06-18 | 0.290 | 68,949,569 | -448 | 9.75% | 20,011,410 |
| 2019-06-06 | 2019-06-04 | 0.296 | 68,950,017 | -44,792 | 9.75% | 20,396,377 |
| 2019-06-04 | 2019-05-31 | 0.296 | 68,994,809 | -4,479 | 9.76% | 20,409,627 |
| 2019-06-03 | 2019-05-30 | 0.296 | 68,999,288 | -71,667 | 9.76% | 20,410,952 |
| 2019-05-16 | 2019-05-14 | 0.290 | 69,070,955 | -492 | 9.77% | 20,046,640 |
| 2019-05-08 | 2019-05-06 | 0.290 | 69,071,447 | -896 | 9.77% | 20,046,783 |
| 2019-04-16 | 2019-04-12 | 0.301 | 69,072,343 | -8,959 | 9.77% | 20,818,083 |
| 2019-04-15 | 2019-04-11 | 0.290 | 69,081,302 | -179,166 | 9.77% | 20,049,643 |
| 2019-04-08 | 2019-04-03 | 0.301 | 69,260,468 | -448 | 9.80% | 20,874,783 |
| 2019-04-03 | 2019-04-01 | 0.307 | 69,260,916 | -35,833 | 9.80% | 21,261,490 |
| 2019-04-02 | 2019-03-29 | 0.318 | 69,296,749 | -107,500 | 9.80% | 22,046,035 |
| 2019-03-29 | 2019-03-27 | 0.296 | 69,404,249 | -26,875 | 9.82% | 20,530,745 |
| 2019-03-27 | 2019-03-25 | 0.307 | 69,431,124 | -26,875 | 9.82% | 21,313,740 |
| 2019-03-22 | 2019-03-20 | 0.296 | 69,457,999 | -896 | 9.82% | 20,546,645 |
| 2019-03-20 | 2019-03-18 | 0.296 | 69,458,895 | +376,250 | 9.82% | 20,546,910 |
| 2019-03-19 | 2019-03-15 | 0.290 | 69,082,645 | -170,209 | 9.77% | 20,050,033 |
| 2019-03-15 | 2019-03-13 | 0.290 | 69,252,854 | +268,750 | 9.80% | 20,099,433 |
| 2019-03-12 | 2019-03-08 | 0.307 | 68,984,104 | +170,209 | 9.76% | 21,176,516 |
| 2019-03-06 | 2019-03-04 | 0.318 | 68,813,895 | -211 | 9.73% | 21,892,421 |
| 2019-03-05 | 2019-03-01 | 0.318 | 68,814,106 | +358,334 | 9.73% | 21,892,488 |
| 2019-03-04 | 2019-02-28 | 0.340 | 68,455,772 | -35,834 | 9.68% | 23,306,802 |
| 2019-02-25 | 2019-02-21 | 0.296 | 68,491,606 | +17,917 | 9.69% | 20,260,773 |
| 2019-02-22 | 2019-02-20 | 0.296 | 68,473,689 | +27,099 | 9.69% | 20,255,473 |
| 2019-02-15 | 2019-02-13 | 0.296 | 68,446,590 | -173,478 | 9.68% | 20,247,456 |
| 2019-02-14 | 2019-02-12 | 0.301 | 68,620,068 | -89,584 | 9.71% | 20,681,769 |
| 2019-02-13 | 2019-02-11 | 0.307 | 68,709,652 | +304,584 | 9.72% | 21,092,265 |
| 2019-02-12 | 2019-02-08 | 0.285 | 68,405,068 | +44,791 | 9.68% | 19,471,582 |
| 2019-02-11 | 2019-02-04 | 0.301 | 68,360,277 | -250,833 | 9.67% | 20,603,470 |
| 2019-02-08 | 2019-01-31 | 0.357 | 68,611,110 | +88,688 | 9.70% | 24,508,527 |
| 2019-02-01 | 2019-01-30 | 0.301 | 68,522,422 | -331,459 | 9.69% | 20,652,339 |
| 2019-01-17 | 2019-01-15 | 0.273 | 68,853,881 | -3,583 | 9.74% | 18,830,736 |
| 2019-01-08 | 2019-01-04 | 0.285 | 68,857,464 | -8,958 | 9.74% | 19,600,357 |
| 2019-01-02 | 2018-12-27 | 0.279 | 68,866,422 | +143,333 | 9.74% | 19,218,536 |
| 2018-12-27 | 2018-12-20 | 0.279 | 68,723,089 | +304,583 | 9.72% | 19,178,536 |
| 2018-12-21 | 2018-12-19 | 0.279 | 68,418,506 | -116,458 | 9.68% | 19,093,537 |
| 2018-12-19 | 2018-12-17 | 0.278 | 68,534,964 | -6,719 | 9.69% | 19,049,532 |
| 2018-12-17 | 2018-12-13 | 0.279 | 68,541,683 | +223,958 | 9.69% | 19,127,912 |
| 2018-12-13 | 2018-12-11 | 0.277 | 68,317,725 | -17,916 | 9.66% | 18,912,888 |
| 2018-12-12 | 2018-12-10 | 0.273 | 68,335,641 | -44,792 | 9.67% | 18,689,003 |
| 2018-12-10 | 2018-12-06 | 0.285 | 68,380,433 | -896 | 9.67% | 19,464,570 |
| 2018-12-07 | 2018-12-05 | 0.285 | 68,381,329 | -268,750 | 9.67% | 19,464,825 |
| 2018-12-05 | 2018-12-03 | 0.290 | 68,650,079 | +313,542 | 9.71% | 19,924,488 |
| 2018-12-04 | 2018-11-30 | 0.285 | 68,336,537 | +223,958 | 9.67% | 19,452,075 |
| 2018-11-29 | 2018-11-27 | 0.301 | 68,112,579 | +161,250 | 9.63% | 20,528,815 |
| 2018-11-26 | 2018-11-22 | 0.290 | 67,951,329 | -483,750 | 9.61% | 19,721,688 |
| 2018-11-23 | 2018-11-21 | 0.290 | 68,435,079 | +179,167 | 9.68% | 19,862,088 |
| 2018-11-19 | 2018-11-15 | 0.335 | 68,255,912 | -268,750 | 9.65% | 22,857,794 |
| 2018-10-31 | 2018-10-29 | 0.290 | 68,524,662 | -8,958 | 9.69% | 19,888,088 |
| 2018-10-29 | 2018-10-25 | 0.290 | 68,533,620 | +17,916 | 9.69% | 19,890,688 |
| 2018-10-10 | 2018-10-08 | 0.335 | 68,515,704 | +98,542 | 9.69% | 22,944,794 |
| 2018-10-08 | 2018-10-04 | 0.357 | 68,417,162 | -9 | 9.68% | 24,439,247 |
| 2018-10-02 | 2018-09-27 | 0.380 | 68,417,171 | -17,917 | 9.68% | 25,966,703 |
| 2018-09-27 | 2018-09-24 | 0.368 | 68,435,088 | -16,125 | 9.68% | 25,209,577 |
| 2018-09-24 | 2018-09-20 | 0.380 | 68,451,213 | -1,119 | 9.68% | 25,979,623 |
| 2018-09-07 | 2018-09-05 | 0.357 | 68,452,332 | +17,916 | 9.68% | 24,451,810 |
| 2018-09-06 | 2018-09-04 | 0.380 | 68,434,416 | +17,917 | 9.68% | 25,973,248 |
| 2018-08-28 | 2018-08-24 | 0.380 | 68,416,499 | +17,917 | 9.68% | 25,966,448 |
| 2018-08-22 | 2018-08-20 | 0.368 | 68,398,582 | +89,583 | 9.67% | 25,196,129 |
| 2018-08-21 | 2018-08-17 | 0.368 | 68,308,999 | -895,833 | 9.66% | 25,163,129 |
| 2018-08-13 | 2018-08-09 | 0.391 | 69,204,832 | -17,917 | 9.79% | 27,038,167 |
| 2018-08-09 | 2018-08-07 | 0.391 | 69,222,749 | -1,792 | 9.79% | 27,045,167 |
| 2018-08-06 | 2018-08-02 | 0.380 | 69,224,541 | -89,583 | 9.79% | 26,273,128 |
| 2018-08-02 | 2018-07-31 | 0.391 | 69,314,124 | -4,031 | 9.80% | 27,080,867 |
| 2018-07-26 | 2018-07-24 | 0.391 | 69,318,155 | -8,959 | 9.80% | 27,082,442 |
| 2018-07-13 | 2018-07-11 | 0.407 | 69,327,114 | -322,948 | 9.81% | 28,246,768 |
| 2018-07-12 | 2018-07-10 | 0.413 | 69,650,062 | +116,459 | 9.85% | 28,767,095 |
| 2018-07-11 | 2018-07-09 | 0.413 | 69,533,603 | -26,875 | 9.83% | 28,718,995 |
| 2018-07-05 | 2018-07-03 | 0.413 | 69,560,478 | +35,833 | 9.84% | 28,730,095 |
| 2018-07-03 | 2018-06-28 | 0.413 | 69,524,645 | -2,687 | 9.83% | 28,715,295 |
| 2018-06-29 | 2018-06-27 | 0.402 | 69,527,332 | -53,750 | 9.83% | 27,940,286 |
| 2018-06-22 | 2018-06-20 | 0.413 | 69,581,082 | +89,583 | 9.84% | 28,738,605 |
| 2018-06-08 | 2018-06-06 | 0.424 | 69,491,499 | -716,667 | 9.83% | 29,477,324 |
| 2018-06-07 | 2018-06-05 | 0.424 | 70,208,166 | -1,531,875 | 9.93% | 29,781,324 |
| 2018-06-05 | 2018-06-01 | 0.435 | 71,740,041 | -8,958 | 10.15% | 31,231,943 |
| 2018-05-30 | 2018-05-28 | 0.424 | 71,748,999 | -8,958 | 10.15% | 30,434,924 |
| 2018-05-29 | 2018-05-25 | 0.430 | 71,757,957 | +13,437 | 10.15% | 30,839,234 |
| 2018-05-23 | 2018-05-18 | 0.424 | 71,744,520 | -44,792 | 10.15% | 30,433,024 |
| 2018-05-15 | 2018-05-11 | 0.424 | 71,789,312 | -895 | 10.15% | 30,452,024 |
| 2018-05-03 | 2018-04-30 | 0.424 | 71,790,207 | -80,625 | 10.15% | 30,452,404 |
| 2018-04-19 | 2018-04-17 | 0.424 | 71,870,832 | +44,791 | 10.17% | 30,486,604 |
| 2018-04-17 | 2018-04-13 | 0.435 | 71,826,041 | -448 | 10.16% | 31,269,383 |
| 2018-04-13 | 2018-04-11 | 0.435 | 71,826,489 | +89,584 | 10.16% | 31,269,578 |
| 2018-04-10 | 2018-04-06 | 0.424 | 71,736,905 | -2,688 | 10.15% | 30,429,794 |
| 2018-04-06 | 2018-04-03 | 0.430 | 71,739,593 | -22 | 10.15% | 30,831,341 |
| 2018-04-03 | 2018-03-28 | 0.441 | 71,739,615 | +107,500 | 10.15% | 31,632,165 |
| 2018-03-28 | 2018-03-26 | 0.452 | 71,632,115 | +17,916 | 10.13% | 32,384,379 |
| 2018-03-27 | 2018-03-23 | 0.458 | 71,614,199 | +83,761 | 10.13% | 32,775,987 |
| 2018-03-26 | 2018-03-22 | 0.474 | 71,530,438 | -134,375 | 10.12% | 33,935,371 |
| 2018-03-21 | 2018-03-19 | 0.469 | 71,664,813 | -135 | 10.14% | 33,599,131 |
| 2018-03-20 | 2018-03-16 | 0.469 | 71,664,948 | -17,916 | 10.14% | 33,599,194 |
| 2018-03-15 | 2018-03-13 | 0.474 | 71,682,864 | -259,792 | 10.14% | 34,007,684 |
| 2018-03-14 | 2018-03-12 | 0.469 | 71,942,656 | -26,875 | 10.18% | 33,729,394 |
| 2018-03-09 | 2018-03-07 | 0.469 | 71,969,531 | -8,958 | 10.18% | 33,741,994 |
| 2018-02-27 | 2018-02-23 | 0.463 | 71,978,489 | -896 | 10.18% | 33,344,454 |
| 2018-02-20 | 2018-02-13 | 0.463 | 71,979,385 | -80,625 | 10.18% | 33,344,869 |
| 2018-02-13 | 2018-02-09 | 0.441 | 72,060,010 | +26,875 | 10.19% | 31,773,437 |
| 2018-02-09 | 2018-02-07 | 0.458 | 72,033,135 | -3,583 | 10.19% | 32,967,723 |
| 2018-02-08 | 2018-02-06 | 0.447 | 72,036,718 | -447,917 | 10.19% | 32,165,232 |
| 2018-02-07 | 2018-02-05 | 0.469 | 72,484,635 | +107,500 | 10.25% | 33,983,494 |
| 2018-02-05 | 2018-02-01 | 0.474 | 72,377,135 | -134 | 10.24% | 34,337,059 |
| 2018-02-02 | 2018-01-31 | 0.497 | 72,377,269 | -53,750 | 10.24% | 35,952,988 |
| 2018-02-01 | 2018-01-30 | 0.480 | 72,431,019 | -896 | 10.24% | 34,766,889 |
| 2018-01-31 | 2018-01-29 | 0.474 | 72,431,915 | -47,032 | 10.24% | 34,363,048 |
| 2018-01-30 | 2018-01-26 | 0.474 | 72,478,947 | -17,916 | 10.25% | 34,385,361 |
| 2018-01-29 | 2018-01-25 | 0.469 | 72,496,863 | +35,744 | 10.25% | 33,989,227 |
| 2018-01-25 | 2018-01-23 | 0.474 | 72,461,119 | -89,584 | 10.25% | 34,376,903 |
| 2018-01-24 | 2018-01-22 | 0.480 | 72,550,703 | -269,601 | 10.26% | 34,824,337 |
| 2018-01-22 | 2018-01-18 | 0.486 | 72,820,304 | -89,583 | 10.30% | 35,360,185 |
| 2018-01-19 | 2018-01-17 | 0.486 | 72,909,887 | -11,198 | 10.31% | 35,403,685 |
| 2018-01-18 | 2018-01-16 | 0.486 | 72,921,085 | -4,479 | 10.31% | 35,409,122 |
| 2018-01-16 | 2018-01-12 | 0.480 | 72,925,564 | +1,120 | 10.31% | 35,004,271 |
| 2018-01-12 | 2018-01-10 | 0.497 | 72,924,444 | +322,500 | 10.31% | 36,224,794 |
| 2018-01-10 | 2018-01-08 | 0.513 | 72,601,944 | -8,959 | 10.27% | 37,280,254 |
| 2018-01-08 | 2018-01-04 | 0.508 | 72,610,903 | -92,271 | 10.27% | 36,879,584 |
| 2018-01-05 | 2018-01-03 | 0.508 | 72,703,174 | +107,500 | 10.28% | 36,926,449 |
| 2018-01-03 | 2017-12-29 | 0.519 | 72,595,674 | +80,625 | 10.27% | 37,682,220 |
| 2017-12-29 | 2017-12-27 | 0.513 | 72,515,049 | -5,419 | 10.26% | 37,235,634 |
| 2017-12-27 | 2017-12-21 | 0.525 | 72,520,468 | +358,333 | 10.26% | 38,047,948 |
| 2017-12-20 | 2017-12-18 | 0.513 | 72,162,135 | -44,792 | 10.21% | 37,054,417 |
| 2017-12-19 | 2017-12-15 | 0.474 | 72,206,927 | -35,833 | 10.21% | 34,256,310 |
| 2017-12-18 | 2017-12-14 | 0.458 | 72,242,760 | -1,792 | 10.22% | 33,063,663 |
| 2017-12-14 | 2017-12-12 | 0.458 | 72,244,552 | -54,198 | 10.22% | 33,064,483 |
| 2017-12-11 | 2017-12-07 | 0.452 | 72,298,750 | -89,583 | 10.23% | 32,685,760 |
| 2017-12-06 | 2017-12-04 | 0.463 | 72,388,333 | -27 | 10.24% | 33,534,316 |
| 2017-12-05 | 2017-12-01 | 0.463 | 72,388,360 | -8,985 | 10.24% | 33,534,329 |
| 2017-12-01 | 2017-11-29 | 0.474 | 72,397,345 | -89,583 | 10.24% | 34,346,647 |
| 2017-11-29 | 2017-11-27 | 0.474 | 72,486,928 | +107,500 | 10.25% | 34,389,147 |
| 2017-11-28 | 2017-11-24 | 0.469 | 72,379,428 | +31,354 | 10.24% | 33,934,169 |
| 2017-11-24 | 2017-11-22 | 0.474 | 72,348,074 | -89,628 | 10.23% | 34,323,272 |
| 2017-11-22 | 2017-11-20 | 0.474 | 72,437,702 | +170,208 | 10.25% | 34,365,794 |
| 2017-11-21 | 2017-11-17 | 0.486 | 72,267,494 | +492,708 | 10.22% | 35,091,751 |
| 2017-11-20 | 2017-11-16 | 0.491 | 71,774,786 | -44,791 | 10.15% | 35,253,104 |
| 2017-11-17 | 2017-11-15 | 0.497 | 71,819,577 | -17,917 | 10.16% | 35,675,957 |
| 2017-11-10 | 2017-11-08 | 0.519 | 71,837,494 | -44,792 | 10.16% | 37,288,671 |
| 2017-11-08 | 2017-11-06 | 0.519 | 71,882,286 | -5,375 | 10.17% | 37,311,921 |
| 2017-11-06 | 2017-11-02 | 0.530 | 71,887,661 | -65,396 | 10.17% | 38,117,178 |
| 2017-11-03 | 2017-11-01 | 0.525 | 71,953,057 | -80,625 | 10.18% | 37,750,255 |
| 2017-11-02 | 2017-10-31 | 0.519 | 72,033,682 | +27 | 10.19% | 37,390,507 |
| 2017-11-01 | 2017-10-30 | 0.519 | 72,033,655 | -224 | 10.19% | 37,390,493 |
| 2017-10-27 | 2017-10-25 | 0.519 | 72,033,879 | -44,791 | 10.19% | 37,390,609 |
| 2017-10-23 | 2017-10-19 | 0.536 | 72,078,670 | -627,084 | 10.19% | 38,620,757 |
| 2017-10-19 | 2017-10-17 | 0.530 | 72,705,754 | +44,747 | 10.28% | 38,550,958 |
| 2017-10-18 | 2017-10-16 | 0.530 | 72,661,007 | +44,792 | 10.28% | 38,527,232 |
| 2017-10-16 | 2017-10-12 | 0.530 | 72,616,215 | +89,583 | 10.27% | 38,503,481 |
| 2017-10-13 | 2017-10-11 | 0.530 | 72,526,632 | -8,958 | 10.26% | 38,455,982 |
| 2017-10-12 | 2017-10-10 | 0.536 | 72,535,590 | -223,958 | 10.26% | 38,865,581 |
| 2017-10-11 | 2017-10-09 | 0.530 | 72,759,548 | +71,666 | 10.29% | 38,579,481 |
| 2017-10-10 | 2017-10-06 | 0.547 | 72,687,882 | -116,458 | 10.28% | 39,758,581 |
| 2017-10-09 | 2017-10-04 | 0.536 | 72,804,340 | -62,708 | 10.30% | 39,009,581 |
| 2017-10-06 | 2017-10-03 | 0.541 | 72,867,048 | -139,757 | 10.31% | 39,449,881 |
| 2017-10-04 | 2017-09-29 | 0.530 | 73,006,805 | -179 | 10.33% | 38,710,585 |
| 2017-09-29 | 2017-09-27 | 0.541 | 73,006,984 | -4,479 | 10.33% | 39,525,642 |
| 2017-09-28 | 2017-09-26 | 0.541 | 73,011,463 | +116,458 | 10.33% | 39,528,066 |
| 2017-09-22 | 2017-09-20 | 0.558 | 72,895,005 | -54,198 | 10.31% | 40,685,584 |
| 2017-09-21 | 2017-09-19 | 0.558 | 72,949,203 | -1,791 | 10.32% | 40,715,834 |
| 2017-09-20 | 2017-09-18 | 0.569 | 72,950,994 | -98,542 | 10.32% | 41,531,171 |
| 2017-09-11 | 2017-09-07 | 0.530 | 73,049,536 | +44,792 | 10.33% | 38,733,242 |
| 2017-09-07 | 2017-09-05 | 0.530 | 73,004,744 | -179,167 | 10.33% | 38,709,492 |
| 2017-09-04 | 2017-08-31 | 0.530 | 73,183,911 | -44,792 | 10.35% | 38,804,492 |
| 2017-08-31 | 2017-08-29 | 0.536 | 73,228,703 | -107,500 | 10.36% | 39,236,961 |
| 2017-08-30 | 2017-08-28 | 0.547 | 73,336,203 | -4,479 | 10.37% | 40,113,198 |
| 2017-08-25 | 2017-08-22 | 0.530 | 73,340,682 | +116,459 | 10.37% | 38,887,617 |
| 2017-08-24 | 2017-08-21 | 0.519 | 73,224,223 | -80,625 | 10.36% | 38,008,480 |
| 2017-08-22 | 2017-08-18 | 0.536 | 73,304,848 | -91,958 | 10.37% | 39,277,760 |
| 2017-08-16 | 2017-08-14 | 0.547 | 73,396,806 | +35,789 | 10.38% | 40,146,346 |
| 2017-08-15 | 2017-08-11 | 0.541 | 73,361,017 | -62,709 | 10.38% | 39,717,313 |
| 2017-08-14 | 2017-08-10 | 0.558 | 73,423,726 | +49,271 | 10.39% | 40,980,684 |
| 2017-08-11 | 2017-08-09 | 0.569 | 73,374,455 | +44,792 | 10.38% | 41,772,248 |
| 2017-08-10 | 2017-08-08 | 0.580 | 73,329,663 | -37,625 | 10.37% | 42,565,311 |
| 2017-08-09 | 2017-08-07 | 0.580 | 73,367,288 | -71,667 | 10.38% | 42,587,151 |
| 2017-08-08 | 2017-08-04 | 0.580 | 73,438,955 | -17,916 | 10.39% | 42,628,752 |
| 2017-08-07 | 2017-08-03 | 0.569 | 73,456,871 | +412,083 | 10.39% | 41,819,167 |
| 2017-08-03 | 2017-08-01 | 0.558 | 73,044,788 | +43,448 | 10.33% | 40,769,184 |
| 2017-08-02 | 2017-07-31 | 0.558 | 73,001,340 | +61,364 | 10.33% | 40,744,934 |
| 2017-08-01 | 2017-07-28 | 0.558 | 72,939,976 | -179,166 | 10.32% | 40,710,684 |
| 2017-07-28 | 2017-07-26 | 0.569 | 73,119,142 | +8,645 | 10.34% | 41,626,898 |
| 2017-07-27 | 2017-07-25 | 0.558 | 73,110,497 | +53,750 | 10.34% | 40,805,859 |
| 2017-07-26 | 2017-07-24 | 0.558 | 73,056,747 | -35,834 | 10.33% | 40,775,859 |
| 2017-07-25 | 2017-07-21 | 0.558 | 73,092,581 | -71,666 | 10.34% | 40,795,859 |
| 2017-07-24 | 2017-07-20 | 0.569 | 73,164,247 | +8,958 | 10.35% | 41,652,576 |
| 2017-07-21 | 2017-07-19 | 0.580 | 73,155,289 | -35,833 | 10.35% | 42,464,093 |
| 2017-07-19 | 2017-07-17 | 0.592 | 73,191,122 | -89,584 | 10.35% | 43,301,910 |
| 2017-07-18 | 2017-07-14 | 0.580 | 73,280,706 | -44,791 | 10.36% | 42,536,894 |
| 2017-07-17 | 2017-07-13 | 0.580 | 73,325,497 | -197,084 | 10.37% | 42,562,893 |
| 2017-07-14 | 2017-07-12 | 0.592 | 73,522,581 | -71,666 | 10.40% | 43,498,011 |
| 2017-07-13 | 2017-07-11 | 0.558 | 73,594,247 | -17,917 | 10.41% | 41,075,859 |
| 2017-07-12 | 2017-07-10 | 0.553 | 73,612,164 | -223,958 | 10.41% | 40,675,000 |
| 2017-07-11 | 2017-07-07 | 0.558 | 73,836,122 | +87,926 | 10.44% | 41,210,859 |
| 2017-07-10 | 2017-07-06 | 0.558 | 73,748,196 | -2,240 | 10.43% | 41,161,784 |
| 2017-07-07 | 2017-07-05 | 0.547 | 73,750,436 | +98,542 | 10.43% | 40,339,773 |
| 2017-07-06 | 2017-07-04 | 0.558 | 73,651,894 | +268,750 | 10.42% | 41,108,034 |
| 2017-07-05 | 2017-07-03 | 0.569 | 73,383,144 | +80,625 | 10.38% | 41,777,195 |
| 2017-07-04 | 2017-06-30 | 0.580 | 73,302,519 | -62,709 | 10.37% | 42,549,555 |
| 2017-07-03 | 2017-06-29 | 0.580 | 73,365,228 | +734,584 | 10.38% | 42,585,956 |
| 2017-06-30 | 2017-06-28 | 0.603 | 72,630,644 | +44,657 | 10.27% | 43,781,077 |
| 2017-06-29 | 2017-06-27 | 0.603 | 72,585,987 | +35,833 | 10.27% | 43,754,158 |
| 2017-06-28 | 2017-06-26 | 0.625 | 72,550,154 | +62,261 | 10.26% | 45,352,282 |
| 2017-06-27 | 2017-06-23 | 0.625 | 72,487,893 | -8,959 | 10.25% | 45,313,362 |
| 2017-06-26 | 2017-06-22 | 0.625 | 72,496,852 | -3,583 | 10.25% | 45,318,962 |
| 2017-06-23 | 2017-06-21 | 0.625 | 72,500,435 | +53,750 | 10.25% | 45,321,202 |
| 2017-06-22 | 2017-06-20 | 0.647 | 72,446,685 | -155,935 | 10.25% | 46,905,017 |
| 2017-06-21 | 2017-06-19 | 0.670 | 72,602,620 | -223,958 | 10.27% | 48,626,871 |
| 2017-06-16 | 2017-06-14 | 0.636 | 72,826,578 | -45,150 | 10.30% | 46,338,027 |
| 2017-06-15 | 2017-06-13 | 0.636 | 72,871,728 | -448 | 10.31% | 46,366,755 |
| 2017-06-14 | 2017-06-12 | 0.625 | 72,872,176 | -35,833 | 10.31% | 45,553,584 |
| 2017-06-13 | 2017-06-09 | 0.636 | 72,908,009 | +555,416 | 10.31% | 46,389,840 |
| 2017-06-12 | 2017-06-08 | 0.647 | 72,352,593 | +350,271 | 10.23% | 46,844,097 |
| 2017-06-09 | 2017-06-07 | 0.647 | 72,002,322 | +78,385 | 10.18% | 46,617,317 |
| 2017-06-08 | 2017-06-06 | 0.659 | 71,923,937 | -98,541 | 10.17% | 47,369,439 |
| 2017-06-07 | 2017-06-05 | 0.670 | 72,022,478 | +250,833 | 10.19% | 48,238,311 |
| 2017-06-06 | 2017-06-02 | 0.636 | 71,771,645 | -134,375 | 10.15% | 45,666,796 |
| 2017-06-05 | 2017-06-01 | 0.603 | 71,906,020 | -89,583 | 10.17% | 43,344,280 |
| 2017-06-02 | 2017-05-31 | 0.569 | 71,995,603 | -8,959 | 10.18% | 40,987,264 |
| 2017-06-01 | 2017-05-29 | 0.580 | 72,004,562 | -8,958 | 10.18% | 41,796,136 |
| 2017-05-31 | 2017-05-26 | 0.580 | 72,013,520 | -89,583 | 10.19% | 41,801,336 |
| 2017-05-29 | 2017-05-25 | 0.580 | 72,103,103 | +8,958 | 10.20% | 41,853,336 |
| 2017-05-26 | 2017-05-24 | 0.592 | 72,094,145 | -1,344 | 10.20% | 42,652,908 |
| 2017-05-25 | 2017-05-23 | 0.592 | 72,095,489 | +23,292 | 10.20% | 42,653,703 |
| 2017-05-24 | 2017-05-22 | 0.592 | 72,072,197 | +215,000 | 10.19% | 42,639,923 |
| 2017-05-23 | 2017-05-19 | 0.614 | 71,857,197 | -609,167 | 10.16% | 44,116,977 |
| 2017-05-22 | 2017-05-18 | 0.541 | 72,466,364 | -44,791 | 10.25% | 39,232,952 |
| 2017-05-19 | 2017-05-17 | 0.553 | 72,511,155 | -80,625 | 10.26% | 40,066,629 |
| 2017-05-18 | 2017-05-16 | 0.547 | 72,591,780 | -20,157 | 10.27% | 39,706,015 |
| 2017-05-17 | 2017-05-15 | 0.553 | 72,611,937 | -89,583 | 10.27% | 40,122,317 |
| 2017-05-16 | 2017-05-12 | 0.530 | 72,701,520 | -8,958 | 10.28% | 38,548,713 |
| 2017-05-15 | 2017-05-11 | 0.547 | 72,710,478 | -707,709 | 10.28% | 39,770,941 |
| 2017-05-12 | 2017-05-10 | 0.569 | 73,418,187 | -546,906 | 10.38% | 41,797,145 |
| 2017-05-11 | 2017-05-09 | 0.569 | 73,965,093 | -197,083 | 10.46% | 42,108,499 |
| 2017-05-10 | 2017-05-08 | 0.580 | 74,162,176 | -143,333 | 10.49% | 43,048,556 |
| 2017-05-09 | 2017-05-05 | 0.592 | 74,305,509 | -53,750 | 10.51% | 43,961,213 |
| 2017-05-05 | 2017-05-02 | 0.592 | 74,359,259 | -8,959 | 10.52% | 43,993,013 |
| 2017-05-04 | 2017-04-28 | 0.614 | 74,368,218 | -492,708 | 10.52% | 45,658,627 |
| 2017-05-02 | 2017-04-27 | 0.625 | 74,860,926 | +994,375 | 10.59% | 46,796,784 |
| 2017-04-28 | 2017-04-26 | 0.614 | 73,866,551 | -490,469 | 10.45% | 45,350,627 |
| 2017-04-27 | 2017-04-25 | 0.636 | 74,357,020 | +111,979 | 10.52% | 47,311,816 |
| 2017-04-26 | 2017-04-24 | 0.659 | 74,245,041 | +2,003,532 | 10.50% | 48,898,129 |
| 2017-04-25 | 2017-04-21 | 0.491 | 72,241,509 | -89,584 | 10.22% | 35,482,341 |
| 2017-04-12 | 2017-04-10 | 0.458 | 72,331,093 | -4,479 | 10.23% | 33,104,091 |
| 2017-04-11 | 2017-04-07 | 0.458 | 72,335,572 | +219,479 | 10.23% | 33,106,141 |
| 2017-04-07 | 2017-04-05 | 0.463 | 72,116,093 | +215,000 | 10.20% | 33,408,199 |
| 2017-04-05 | 2017-03-31 | 0.463 | 71,901,093 | +232,917 | 10.17% | 33,308,599 |
| 2017-03-31 | 2017-03-29 | 0.469 | 71,668,176 | -26,875 | 10.14% | 33,600,708 |
| 2017-03-29 | 2017-03-27 | 0.463 | 71,695,051 | +44,792 | 10.14% | 33,213,149 |
| 2017-03-24 | 2017-03-22 | 0.463 | 71,650,259 | -206,042 | 10.13% | 33,192,399 |
| 2017-03-07 | 2017-03-03 | 0.469 | 71,856,301 | +107,500 | 10.16% | 33,688,908 |
| 2017-03-06 | 2017-03-02 | 0.469 | 71,748,801 | +178,943 | 10.15% | 33,638,508 |
| 2017-03-03 | 2017-03-01 | 0.469 | 71,569,858 | +358,333 | 10.12% | 33,554,612 |
| 2017-02-27 | 2017-02-23 | 0.469 | 71,211,525 | -448 | 10.07% | 33,386,613 |
| 2017-02-23 | 2017-02-21 | 0.474 | 71,211,973 | +107,500 | 10.07% | 33,784,285 |
| 2017-02-22 | 2017-02-20 | 0.469 | 71,104,473 | +268,750 | 10.06% | 33,336,423 |
| 2017-02-20 | 2017-02-16 | 0.469 | 70,835,723 | +797,292 | 10.02% | 33,210,423 |
| 2017-02-17 | 2017-02-15 | 0.469 | 70,038,431 | +170,208 | 9.91% | 32,836,623 |
| 2017-02-16 | 2017-02-14 | 0.474 | 69,868,223 | -232,917 | 9.88% | 33,146,785 |
| 2017-02-10 | 2017-02-08 | 0.474 | 70,101,140 | -8,958 | 9.92% | 33,257,285 |
| 2017-02-03 | 2017-02-01 | 0.491 | 70,110,098 | -896 | 9.92% | 34,435,471 |
| 2017-02-01 | 2017-01-25 | 0.469 | 70,110,994 | +26,875 | 9.92% | 32,870,643 |
| 2017-01-24 | 2017-01-20 | 0.463 | 70,084,119 | +734,583 | 9.91% | 32,466,876 |
| 2017-01-23 | 2017-01-19 | 0.452 | 69,349,536 | +528,542 | 9.81% | 31,352,441 |
| 2017-01-20 | 2017-01-18 | 0.447 | 68,820,994 | +17,917 | 9.73% | 30,729,374 |
| 2017-01-19 | 2017-01-17 | 0.435 | 68,803,077 | -269 | 9.73% | 29,953,340 |
| 2017-01-18 | 2017-01-16 | 0.435 | 68,803,346 | +17,917 | 9.73% | 29,953,457 |
| 2017-01-13 | 2017-01-11 | 0.452 | 68,785,429 | +134,375 | 9.73% | 31,097,413 |
| 2017-01-11 | 2017-01-09 | 0.452 | 68,651,054 | -89,584 | 9.71% | 31,036,663 |
| 2017-01-09 | 2017-01-05 | 0.452 | 68,740,638 | +135,200 | 9.72% | 31,077,163 |
| 2017-01-06 | 2017-01-04 | 0.452 | 68,605,438 | -4,480 | 9.70% | 31,016,040 |
| 2016-12-28 | 2016-12-22 | 0.463 | 68,609,918 | +44,792 | 9.70% | 31,783,943 |
| 2016-12-21 | 2016-12-19 | 0.463 | 68,565,126 | +179,167 | 9.70% | 31,763,193 |
| 2016-12-14 | 2016-12-12 | 0.458 | 68,385,959 | +17,916 | 9.67% | 31,298,504 |
| 2016-12-09 | 2016-12-07 | 0.463 | 68,368,043 | +743,542 | 9.67% | 31,671,893 |
| 2016-12-07 | 2016-12-05 | 0.463 | 67,624,501 | -17,917 | 9.56% | 31,327,443 |
| 2016-12-06 | 2016-12-02 | 0.458 | 67,642,418 | -89 | 9.57% | 30,958,204 |
| 2016-12-05 | 2016-12-01 | 0.458 | 67,642,507 | -89,584 | 9.57% | 30,958,245 |
| 2016-12-02 | 2016-11-30 | 0.463 | 67,732,091 | -8,958 | 9.58% | 31,377,285 |
| 2016-12-01 | 2016-11-29 | 0.463 | 67,741,049 | -181,182 | 9.58% | 31,381,435 |
| 2016-11-29 | 2016-11-25 | 0.480 | 67,922,231 | -89,583 | 9.61% | 32,602,671 |
| 2016-11-28 | 2016-11-24 | 0.486 | 68,011,814 | +89,583 | 9.62% | 33,025,272 |
| 2016-11-24 | 2016-11-22 | 0.474 | 67,922,231 | +50,614 | 9.61% | 32,223,570 |
| 2016-11-22 | 2016-11-18 | 0.469 | 67,871,617 | +197,084 | 9.60% | 31,820,740 |
| 2016-11-21 | 2016-11-17 | 0.474 | 67,674,533 | -1,003,334 | 9.57% | 32,106,058 |
| 2016-11-18 | 2016-11-16 | 0.458 | 68,677,867 | -44,791 | 9.71% | 31,432,103 |
| 2016-11-11 | 2016-11-09 | 0.447 | 68,722,658 | -80,625 | 9.72% | 30,685,466 |
| 2016-11-09 | 2016-11-07 | 0.452 | 68,803,283 | -107,500 | 9.73% | 31,105,484 |
| 2016-11-08 | 2016-11-04 | 0.458 | 68,910,783 | -89,584 | 9.75% | 31,538,703 |
| 2016-11-07 | 2016-11-03 | 0.452 | 69,000,367 | -4,479 | 9.76% | 31,194,585 |
| 2016-11-04 | 2016-11-02 | 0.447 | 69,004,846 | +26,875 | 9.76% | 30,811,466 |
| 2016-11-03 | 2016-11-01 | 0.452 | 68,977,971 | -45 | 9.76% | 31,184,459 |
| 2016-10-28 | 2016-10-26 | 0.463 | 68,978,016 | -17,916 | 9.76% | 31,954,467 |
| 2016-10-26 | 2016-10-24 | 0.458 | 68,995,932 | +89,583 | 9.76% | 31,577,673 |
| 2016-10-25 | 2016-10-20 | 0.458 | 68,906,349 | -183,646 | 9.75% | 31,536,673 |
| 2016-10-24 | 2016-10-19 | 0.463 | 69,089,995 | +143,334 | 9.77% | 32,006,342 |
| 2016-10-14 | 2016-10-12 | 0.463 | 68,946,661 | +8,958 | 9.75% | 31,939,942 |
| 2016-10-12 | 2016-10-07 | 0.469 | 68,937,703 | -98,542 | 9.75% | 32,320,560 |
| 2016-10-11 | 2016-10-06 | 0.474 | 69,036,245 | -107,500 | 9.76% | 32,752,079 |
| 2016-10-07 | 2016-10-05 | 0.463 | 69,143,745 | -143,333 | 9.78% | 32,031,242 |
| 2016-10-06 | 2016-10-04 | 0.469 | 69,287,078 | +62,708 | 9.80% | 32,484,360 |
| 2016-10-04 | 2016-09-30 | 0.469 | 69,224,370 | -35,833 | 9.79% | 32,454,960 |
| 2016-10-03 | 2016-09-29 | 0.469 | 69,260,203 | -12,990 | 9.80% | 32,471,760 |
| 2016-09-28 | 2016-09-26 | 0.474 | 69,273,193 | +26,875 | 9.80% | 32,864,492 |
| 2016-09-22 | 2016-09-20 | 0.469 | 69,246,318 | +71,667 | 9.79% | 32,465,250 |
| 2016-09-20 | 2016-09-15 | 0.458 | 69,174,651 | -89,583 | 9.78% | 31,659,468 |
| 2016-09-19 | 2016-09-14 | 0.463 | 69,264,234 | +89,583 | 9.80% | 32,087,059 |
| 2016-09-09 | 2016-09-07 | 0.458 | 69,174,651 | -26,875 | 9.78% | 31,659,468 |
| 2016-09-05 | 2016-09-01 | 0.463 | 69,201,526 | +44,792 | 9.79% | 32,058,009 |
| 2016-09-01 | 2016-08-30 | 0.469 | 69,156,734 | +331,458 | 9.78% | 32,423,250 |
| 2016-08-29 | 2016-08-25 | 0.463 | 68,825,276 | -89,583 | 9.73% | 31,883,709 |
| 2016-08-26 | 2016-08-24 | 0.463 | 68,914,859 | -45 | 9.75% | 31,925,209 |
| 2016-08-25 | 2016-08-23 | 0.458 | 68,914,904 | -179 | 9.75% | 31,540,589 |
| 2016-08-19 | 2016-08-17 | 0.469 | 68,915,083 | -4,669 | 9.75% | 32,309,955 |
| 2016-08-18 | 2016-08-16 | 0.469 | 68,919,752 | -134,375 | 9.75% | 32,312,144 |
| 2016-08-15 | 2016-08-11 | 0.469 | 69,054,127 | -89,584 | 9.77% | 32,375,144 |
| 2016-08-12 | 2016-08-10 | 0.469 | 69,143,711 | +8,959 | 9.78% | 32,417,145 |
| 2016-07-27 | 2016-07-25 | 0.491 | 69,134,752 | -8,959 | 9.78% | 33,956,418 |
| 2016-07-26 | 2016-07-22 | 0.463 | 69,143,711 | -19,708 | 9.78% | 32,031,226 |
| 2016-07-20 | 2016-07-18 | 0.469 | 69,163,419 | -89,583 | 9.78% | 32,426,384 |
| 2016-07-19 | 2016-07-15 | 0.474 | 69,253,002 | -17,917 | 9.80% | 32,854,913 |
| 2016-07-18 | 2016-07-14 | 0.469 | 69,270,919 | -27,148 | 9.80% | 32,476,784 |
| 2016-07-15 | 2016-07-13 | 0.480 | 69,298,067 | +8,958 | 9.80% | 33,263,072 |
| 2016-07-13 | 2016-07-11 | 0.469 | 69,289,109 | -62,708 | 9.80% | 32,485,312 |
| 2016-07-11 | 2016-07-07 | 0.441 | 69,351,817 | +26,875 | 9.81% | 30,579,313 |
| 2016-07-08 | 2016-07-06 | 0.435 | 69,324,942 | +17,916 | 9.81% | 30,180,533 |
| 2016-07-05 | 2016-06-30 | 0.441 | 69,307,026 | -895 | 9.80% | 30,559,563 |
| 2016-06-30 | 2016-06-28 | 0.430 | 69,307,921 | -438,959 | 9.80% | 29,786,288 |
| 2016-06-29 | 2016-06-27 | 0.424 | 69,746,880 | +89,584 | 9.87% | 29,585,653 |
| 2016-06-24 | 2016-06-22 | 0.452 | 69,657,296 | -44,792 | 9.85% | 31,491,578 |
| 2016-06-20 | 2016-06-16 | 0.447 | 69,702,088 | +35,833 | 9.86% | 31,122,793 |
| 2016-06-17 | 2016-06-15 | 0.447 | 69,666,255 | -394,166 | 9.85% | 31,106,793 |
| 2016-06-15 | 2016-06-13 | 0.447 | 70,060,421 | -6,719 | 9.91% | 31,282,793 |
| 2016-06-13 | 2016-06-08 | 0.469 | 70,067,140 | -35,833 | 9.91% | 32,850,082 |
| 2016-06-08 | 2016-06-06 | 0.463 | 70,102,973 | -17,917 | 9.92% | 32,475,610 |
| 2016-05-27 | 2016-05-25 | 0.463 | 70,120,890 | -1,711,042 | 9.92% | 32,483,910 |
| 2016-05-26 | 2016-05-24 | 0.463 | 71,831,932 | -1,066,041 | 10.16% | 33,276,560 |
| 2016-05-25 | 2016-05-23 | 0.463 | 72,897,973 | -161,250 | 10.31% | 33,770,410 |
| 2016-05-24 | 2016-05-20 | 0.463 | 73,059,223 | -17,917 | 10.33% | 33,845,110 |
| 2016-05-23 | 2016-05-19 | 0.469 | 73,077,140 | -385,208 | 10.34% | 34,261,282 |
| 2016-05-20 | 2016-05-18 | 0.458 | 73,462,348 | -1,388,542 | 10.39% | 33,621,837 |
| 2016-05-19 | 2016-05-17 | 0.469 | 74,850,890 | -1,361,667 | 10.59% | 35,092,882 |
| 2016-05-12 | 2016-05-10 | 0.491 | 76,212,557 | -394,166 | 10.78% | 37,432,772 |
| 2016-05-10 | 2016-05-06 | 0.486 | 76,606,723 | -26,875 | 10.84% | 37,198,799 |
| 2016-05-06 | 2016-05-04 | 0.486 | 76,633,598 | -17,917 | 10.84% | 37,211,849 |
| 2016-05-04 | 2016-04-29 | 0.497 | 76,651,515 | -26,875 | 10.84% | 38,076,194 |
| 2016-04-29 | 2016-04-27 | 0.486 | 76,678,390 | +26,875 | 10.85% | 37,233,600 |
| 2016-04-27 | 2016-04-25 | 0.486 | 76,651,515 | -26,875 | 10.84% | 37,220,550 |
| 2016-04-25 | 2016-04-21 | 0.497 | 76,678,390 | +921 | 10.85% | 38,089,544 |
| 2016-04-22 | 2016-04-20 | 0.486 | 76,677,469 | -4,479 | 10.85% | 37,233,152 |
| 2016-04-20 | 2016-04-18 | 0.491 | 76,681,948 | -17,917 | 10.85% | 37,663,320 |
| 2016-04-19 | 2016-04-15 | 0.497 | 76,699,865 | -8,958 | 10.85% | 38,100,212 |
| 2016-04-18 | 2016-04-14 | 0.497 | 76,708,823 | +188,125 | 10.85% | 38,104,662 |
| 2016-04-15 | 2016-04-13 | 0.491 | 76,520,698 | +358,333 | 10.82% | 37,584,120 |
| 2016-04-12 | 2016-04-08 | 0.469 | 76,162,365 | -671,875 | 10.77% | 35,707,751 |
| 2016-04-08 | 2016-04-06 | 0.486 | 76,834,240 | -89,583 | 10.87% | 37,309,277 |
| 2016-04-06 | 2016-04-01 | 0.497 | 76,923,823 | +35,833 | 10.88% | 38,211,462 |
| 2016-04-05 | 2016-03-31 | 0.502 | 76,887,990 | -250,833 | 10.88% | 38,622,804 |
| 2016-04-01 | 2016-03-30 | 0.491 | 77,138,823 | +178,965 | 10.91% | 37,887,720 |
| 2016-03-31 | 2016-03-29 | 0.474 | 76,959,858 | -286,667 | 10.89% | 36,511,188 |
| 2016-03-30 | 2016-03-24 | 0.491 | 77,246,525 | -456,875 | 10.93% | 37,940,619 |
| 2016-03-29 | 2016-03-23 | 0.502 | 77,703,400 | -44,792 | 10.99% | 39,032,406 |
| 2016-03-24 | 2016-03-22 | 0.502 | 77,748,192 | -8,958 | 11.00% | 39,054,906 |
| 2016-03-23 | 2016-03-21 | 0.502 | 77,757,150 | -17,917 | 11.00% | 39,059,406 |
| 2016-03-22 | 2016-03-18 | 0.497 | 77,775,067 | +152,292 | 11.00% | 38,634,312 |
| 2016-03-21 | 2016-03-17 | 0.502 | 77,622,775 | +17,917 | 10.98% | 38,991,906 |
| 2016-03-17 | 2016-03-15 | 0.508 | 77,604,858 | +62,708 | 10.98% | 39,416,049 |
| 2016-03-16 | 2016-03-14 | 0.502 | 77,542,150 | +71,667 | 10.97% | 38,951,406 |
| 2016-03-14 | 2016-03-10 | 0.502 | 77,470,483 | +179,166 | 10.96% | 38,915,405 |
| 2016-03-11 | 2016-03-09 | 0.508 | 77,291,317 | +179,167 | 10.93% | 39,256,799 |
| 2016-03-10 | 2016-03-08 | 0.513 | 77,112,150 | +179,167 | 10.91% | 39,596,192 |
| 2016-03-09 | 2016-03-07 | 0.519 | 76,932,983 | +448 | 10.88% | 39,933,586 |
| 2016-03-08 | 2016-03-04 | 0.519 | 76,932,535 | +143,333 | 10.88% | 39,933,353 |
| 2016-03-07 | 2016-03-03 | 0.508 | 76,789,202 | +26,875 | 10.86% | 39,001,771 |
| 2016-03-04 | 2016-03-02 | 0.513 | 76,762,327 | +90,510 | 10.86% | 39,416,562 |
| 2016-03-03 | 2016-03-01 | 0.502 | 76,671,817 | +358,334 | 10.84% | 38,514,215 |
| 2016-03-02 | 2016-02-29 | 0.497 | 76,313,483 | +39,416 | 10.79% | 37,908,279 |
| 2016-03-01 | 2016-02-26 | 0.513 | 76,274,067 | -152,291 | 10.79% | 39,165,846 |
| 2016-02-22 | 2016-02-18 | 0.497 | 76,426,358 | -35,834 | 10.81% | 37,964,349 |
| 2016-02-19 | 2016-02-17 | 0.491 | 76,462,192 | -6,718 | 10.81% | 37,555,384 |
| 2016-02-18 | 2016-02-16 | 0.480 | 76,468,910 | -250,834 | 10.82% | 36,705,077 |
| 2016-02-12 | 2016-02-05 | 0.491 | 76,719,744 | -45,687 | 10.85% | 37,681,884 |
| 2016-02-05 | 2016-02-03 | 0.480 | 76,765,431 | +53,750 | 10.86% | 36,847,407 |
| 2016-02-04 | 2016-02-02 | 0.480 | 76,711,681 | -126,229 | 10.85% | 36,821,607 |
| 2016-02-03 | 2016-02-01 | 0.480 | 76,837,910 | +89,583 | 10.87% | 36,882,197 |
| 2016-02-02 | 2016-01-29 | 0.486 | 76,748,327 | -340,417 | 10.86% | 37,267,560 |
| 2016-02-01 | 2016-01-28 | 0.480 | 77,088,744 | -546,458 | 10.90% | 37,002,597 |
| 2016-01-29 | 2016-01-27 | 0.491 | 77,635,202 | -125,417 | 10.98% | 38,131,522 |
| 2016-01-28 | 2016-01-26 | 0.486 | 77,760,619 | +80,625 | 11.00% | 37,759,110 |
| 2016-01-26 | 2016-01-22 | 0.502 | 77,679,994 | -35,833 | 10.99% | 39,020,648 |
| 2016-01-25 | 2016-01-21 | 0.497 | 77,715,827 | -17,917 | 10.99% | 38,604,885 |
| 2016-01-22 | 2016-01-20 | 0.502 | 77,733,744 | +80,625 | 10.99% | 39,047,648 |
| 2016-01-20 | 2016-01-18 | 0.530 | 77,653,119 | -62,708 | 10.98% | 41,174,212 |
| 2016-01-19 | 2016-01-15 | 0.513 | 77,715,827 | +143,333 | 10.99% | 39,906,173 |
| 2016-01-08 | 2016-01-06 | 0.558 | 77,572,494 | -44,791 | 10.97% | 43,296,276 |
| 2016-01-05 | 2015-12-31 | 0.547 | 77,617,285 | +184,541 | 10.98% | 42,454,850 |
| 2016-01-04 | 2015-12-29 | 0.553 | 77,432,744 | +62,709 | 10.95% | 42,786,093 |
| 2015-12-30 | 2015-12-28 | 0.553 | 77,370,035 | +385,208 | 10.94% | 42,751,443 |
| 2015-12-28 | 2015-12-22 | 0.558 | 76,984,827 | -17,917 | 10.89% | 42,968,276 |
| 2015-12-23 | 2015-12-21 | 0.547 | 77,002,744 | -116,458 | 10.89% | 42,118,710 |
| 2015-12-22 | 2015-12-18 | 0.547 | 77,119,202 | +35,833 | 10.91% | 42,182,410 |
| 2015-12-15 | 2015-12-11 | 0.558 | 77,083,369 | +89,584 | 10.90% | 43,023,276 |
| 2015-12-14 | 2015-12-10 | 0.569 | 76,993,785 | -986 | 10.89% | 43,832,741 |
| 2015-12-11 | 2015-12-09 | 0.569 | 76,994,771 | -448 | 10.89% | 43,833,302 |
| 2015-12-10 | 2015-12-08 | 0.569 | 76,995,219 | -8,958 | 10.89% | 43,833,557 |
| 2015-12-09 | 2015-12-07 | 0.569 | 77,004,177 | -82,417 | 10.89% | 43,838,657 |
| 2015-12-03 | 2015-12-01 | 0.592 | 77,086,594 | +1,352,709 | 10.90% | 45,606,580 |
| 2015-12-02 | 2015-11-30 | 0.580 | 75,733,885 | +591,250 | 10.71% | 43,960,878 |
| 2015-12-01 | 2015-11-27 | 0.569 | 75,142,635 | +161,250 | 10.63% | 42,778,877 |
| 2015-11-30 | 2015-11-26 | 0.580 | 74,981,385 | +931,666 | 10.61% | 43,524,078 |
| 2015-11-27 | 2015-11-25 | 0.569 | 74,049,719 | +241,427 | 10.47% | 42,156,677 |
| 2015-11-26 | 2015-11-24 | 0.592 | 73,808,292 | +223,959 | 10.44% | 43,667,045 |
| 2015-11-25 | 2015-11-23 | 0.592 | 73,584,333 | +403,125 | 10.41% | 43,534,545 |
| 2015-11-24 | 2015-11-20 | 0.580 | 73,181,208 | +564,375 | 10.35% | 42,479,138 |
| 2015-11-23 | 2015-11-19 | 0.580 | 72,616,833 | +492,708 | 10.27% | 42,151,538 |
| 2015-11-20 | 2015-11-18 | 0.580 | 72,124,125 | +391,479 | 10.20% | 41,865,539 |
| 2015-11-19 | 2015-11-17 | 0.580 | 71,732,646 | +17,917 | 10.15% | 41,638,299 |
| 2015-11-18 | 2015-11-16 | 0.569 | 71,714,729 | +349,375 | 10.14% | 40,827,362 |
| 2015-11-17 | 2015-11-13 | 0.580 | 71,365,354 | -89,583 | 10.09% | 41,425,099 |
| 2015-11-13 | 2015-11-11 | 0.580 | 71,454,937 | -8,959 | 10.11% | 41,477,098 |
| 2015-11-11 | 2015-11-09 | 0.580 | 71,463,896 | +62,709 | 10.11% | 41,482,299 |
| 2015-11-10 | 2015-11-06 | 0.592 | 71,401,187 | -26,875 | 10.10% | 42,242,935 |
| 2015-11-09 | 2015-11-05 | 0.592 | 71,428,062 | -17,917 | 10.10% | 42,258,835 |
| 2015-11-06 | 2015-11-04 | 0.592 | 71,445,979 | +170,208 | 10.11% | 42,269,435 |
| 2015-11-05 | 2015-11-03 | 0.580 | 71,275,771 | -179,166 | 10.08% | 41,373,099 |
| 2015-11-03 | 2015-10-30 | 0.603 | 71,454,937 | -448 | 10.11% | 43,072,371 |
| 2015-11-02 | 2015-10-29 | 0.603 | 71,455,385 | +53,750 | 10.11% | 43,072,641 |
| 2015-10-30 | 2015-10-28 | 0.603 | 71,401,635 | +1,227,291 | 10.10% | 43,040,241 |
| 2015-10-29 | 2015-10-27 | 0.547 | 70,174,344 | -44,791 | 9.93% | 38,383,734 |
| 2015-10-28 | 2015-10-26 | 0.558 | 70,219,135 | +89,583 | 9.93% | 39,192,075 |
| 2015-10-27 | 2015-10-23 | 0.580 | 70,129,552 | -44,792 | 9.92% | 40,707,759 |
| 2015-10-26 | 2015-10-22 | 0.592 | 70,174,344 | -89,583 | 9.93% | 41,517,100 |
| 2015-10-22 | 2015-10-19 | 0.592 | 70,263,927 | -270,990 | 9.94% | 41,570,100 |
| 2015-10-20 | 2015-10-16 | 0.603 | 70,534,917 | +161,250 | 9.98% | 42,517,792 |
| 2015-10-19 | 2015-10-15 | 0.603 | 70,373,667 | -26,875 | 9.95% | 42,420,592 |
| 2015-10-16 | 2015-10-14 | 0.580 | 70,400,542 | -35,833 | 9.96% | 40,865,059 |
| 2015-10-15 | 2015-10-13 | 0.592 | 70,436,375 | +1,003,333 | 9.96% | 41,672,125 |
| 2015-10-14 | 2015-10-12 | 0.592 | 69,433,042 | +573,334 | 9.82% | 41,078,525 |
| 2015-10-13 | 2015-10-09 | 0.580 | 68,859,708 | -125,417 | 9.74% | 39,970,658 |
| 2015-10-12 | 2015-10-08 | 0.592 | 68,985,125 | -133,703 | 9.76% | 40,813,525 |
| 2015-10-09 | 2015-10-07 | 0.592 | 69,118,828 | -662,917 | 9.78% | 40,892,628 |
| 2015-10-08 | 2015-10-06 | 0.558 | 69,781,745 | +304,584 | 9.87% | 38,947,951 |
| 2015-10-07 | 2015-10-05 | 0.558 | 69,477,161 | -206,042 | 9.83% | 38,777,950 |
| 2015-10-06 | 2015-10-02 | 0.569 | 69,683,203 | +8,958 | 9.86% | 39,670,810 |
| 2015-10-05 | 2015-09-30 | 0.558 | 69,674,245 | -35,833 | 9.85% | 38,887,951 |
| 2015-10-02 | 2015-09-29 | 0.553 | 69,710,078 | -143,333 | 9.86% | 38,518,871 |
| 2015-09-25 | 2015-09-23 | 0.569 | 69,853,411 | -215,000 | 9.88% | 39,767,709 |
| 2015-09-24 | 2015-09-22 | 0.592 | 70,068,411 | -206,042 | 9.91% | 41,454,427 |
| 2015-09-23 | 2015-09-21 | 0.603 | 70,274,453 | +170,208 | 9.94% | 42,360,787 |
| 2015-09-22 | 2015-09-18 | 0.614 | 70,104,245 | +107,500 | 9.92% | 43,040,746 |
| 2015-09-21 | 2015-09-17 | 0.569 | 69,996,745 | -53,750 | 9.90% | 39,849,310 |
| 2015-09-18 | 2015-09-16 | 0.580 | 70,050,495 | +116,459 | 9.91% | 40,661,869 |
| 2015-09-17 | 2015-09-15 | 0.553 | 69,934,036 | -63,157 | 9.89% | 38,642,621 |
| 2015-09-16 | 2015-09-14 | 0.580 | 69,997,193 | +519,584 | 9.90% | 40,630,929 |
| 2015-09-15 | 2015-09-11 | 0.558 | 69,477,609 | +62,708 | 9.83% | 38,778,200 |
| 2015-09-14 | 2015-09-10 | 0.502 | 69,414,901 | +89,583 | 9.82% | 34,868,881 |
| 2015-09-11 | 2015-09-09 | 0.525 | 69,325,318 | -106,156 | 9.81% | 36,371,609 |
| 2015-09-07 | 2015-09-02 | 0.513 | 69,431,474 | +8,959 | 9.82% | 35,652,255 |
| 2015-09-01 | 2015-08-28 | 0.530 | 69,422,515 | +116,458 | 9.82% | 36,810,078 |
| 2015-08-31 | 2015-08-27 | 0.547 | 69,306,057 | -8,958 | 9.80% | 37,908,801 |
| 2015-08-27 | 2015-08-25 | 0.519 | 69,315,015 | +456,875 | 9.80% | 35,979,329 |
| 2015-08-26 | 2015-08-24 | 0.530 | 68,858,140 | +176,927 | 9.74% | 36,510,828 |
| 2015-08-25 | 2015-08-21 | 0.569 | 68,681,213 | -98,542 | 9.71% | 39,100,374 |
| 2015-08-24 | 2015-08-20 | 0.592 | 68,779,755 | +761,458 | 9.73% | 40,692,022 |
| 2015-08-21 | 2015-08-19 | 0.614 | 68,018,297 | -618,125 | 9.62% | 41,760,071 |
| 2015-08-20 | 2015-08-18 | 0.625 | 68,636,422 | +402,901 | 9.71% | 42,905,745 |
| 2015-08-19 | 2015-08-17 | 0.636 | 68,233,521 | -349,375 | 9.65% | 43,415,561 |
| 2015-08-18 | 2015-08-14 | 0.647 | 68,582,896 | -698,750 | 9.70% | 44,403,438 |
| 2015-08-17 | 2015-08-13 | 0.659 | 69,281,646 | -223,958 | 9.80% | 45,629,214 |
| 2015-08-14 | 2015-08-12 | 0.670 | 69,505,604 | +241,875 | 9.83% | 46,552,591 |
| 2015-08-13 | 2015-08-11 | 0.692 | 69,263,729 | +80,625 | 9.80% | 47,936,944 |
| 2015-08-12 | 2015-08-10 | 0.692 | 69,183,104 | +268,750 | 9.79% | 47,881,144 |
| 2015-08-11 | 2015-08-07 | 0.703 | 68,914,354 | -17,917 | 9.75% | 48,464,420 |
| 2015-08-06 | 2015-08-04 | 0.681 | 68,932,271 | -9,630 | 9.75% | 46,938,067 |
| 2015-08-05 | 2015-08-03 | 0.670 | 68,941,901 | +215,000 | 9.75% | 46,175,041 |
| 2015-08-04 | 2015-07-31 | 0.692 | 68,726,901 | -53,750 | 9.72% | 47,565,409 |
| 2015-08-03 | 2015-07-30 | 0.703 | 68,780,651 | +258,269 | 9.73% | 48,370,393 |
| 2015-07-31 | 2015-07-29 | 0.726 | 68,522,382 | +94,062 | 9.69% | 49,718,566 |
| 2015-07-30 | 2015-07-28 | 0.737 | 68,428,320 | -277,708 | 9.68% | 50,414,167 |
| 2015-07-29 | 2015-07-27 | 0.714 | 68,706,028 | -277,708 | 9.72% | 49,084,865 |
| 2015-07-28 | 2015-07-24 | 0.781 | 68,983,736 | +98,541 | 9.76% | 53,903,570 |
| 2015-07-27 | 2015-07-23 | 0.793 | 68,885,195 | +268,302 | 9.74% | 54,595,522 |
| 2015-07-24 | 2015-07-22 | 0.793 | 68,616,893 | +107,500 | 9.71% | 54,382,877 |
| 2015-07-23 | 2015-07-21 | 0.815 | 68,509,393 | -98,541 | 9.69% | 55,827,189 |
| 2015-07-22 | 2015-07-20 | 0.826 | 68,607,934 | -107,500 | 9.70% | 56,673,345 |
| 2015-07-21 | 2015-07-17 | 0.848 | 68,715,434 | -197,084 | 9.72% | 58,296,257 |
| 2015-07-20 | 2015-07-16 | 0.815 | 68,912,518 | +17,917 | 9.75% | 56,155,689 |
| 2015-07-17 | 2015-07-15 | 0.815 | 68,894,601 | -52,854 | 9.74% | 56,141,089 |
| 2015-07-16 | 2015-07-14 | 0.848 | 68,947,455 | +241,875 | 9.75% | 58,493,097 |
| 2015-07-15 | 2015-07-13 | 0.860 | 68,705,580 | -188,107 | 9.72% | 59,054,843 |
| 2015-07-14 | 2015-07-10 | 0.770 | 68,893,687 | +815,208 | 9.74% | 53,064,161 |
| 2015-07-13 | 2015-07-09 | 0.692 | 68,078,479 | +824,167 | 9.63% | 47,116,640 |
| 2015-07-10 | 2015-07-08 | 0.603 | 67,254,312 | +576,469 | 9.51% | 40,540,274 |
| 2015-07-09 | 2015-07-07 | 0.703 | 66,677,843 | +215,000 | 9.43% | 46,891,581 |
| 2015-07-08 | 2015-07-06 | 0.770 | 66,462,843 | +608,718 | 9.40% | 51,191,846 |
| 2015-07-07 | 2015-07-03 | 0.882 | 65,854,125 | +8,959 | 9.31% | 58,074,149 |
| 2015-07-06 | 2015-07-02 | 0.949 | 65,845,166 | +161,250 | 9.31% | 62,476,344 |
| 2015-07-03 | 2015-06-30 | 0.960 | 65,683,916 | -143,334 | 9.29% | 63,056,559 |
| 2015-07-02 | 2015-06-29 | 0.938 | 65,827,250 | +124,517 | 9.31% | 61,724,528 |
| 2015-06-30 | 2015-06-26 | 1.016 | 65,702,733 | -126,761 | 9.29% | 66,741,753 |
| 2015-06-29 | 2015-06-25 | 1.016 | 65,829,494 | -671,875 | 9.31% | 66,870,519 |
| 2015-06-26 | 2015-06-24 | 1.049 | 66,501,369 | +405,813 | 9.41% | 69,780,041 |
| 2015-06-25 | 2015-06-23 | 1.049 | 66,095,556 | +259,791 | 9.35% | 69,354,221 |
| 2015-06-24 | 2015-06-22 | 1.049 | 65,835,765 | -295,625 | 9.31% | 69,081,621 |
| 2015-06-23 | 2015-06-19 | 1.038 | 66,131,390 | +152,292 | 9.35% | 68,653,610 |
| 2015-06-22 | 2015-06-18 | 1.060 | 65,979,098 | +573,333 | 9.33% | 69,968,532 |
| 2015-06-19 | 2015-06-17 | 1.094 | 65,405,765 | +1,397,500 | 9.25% | 71,550,865 |
| 2015-06-18 | 2015-06-16 | 1.038 | 64,008,265 | -161,250 | 9.05% | 66,449,510 |
| 2015-06-17 | 2015-06-15 | 1.038 | 64,169,515 | -89,583 | 9.08% | 66,616,910 |
| 2015-06-16 | 2015-06-12 | 1.060 | 64,259,098 | +1,711,042 | 9.09% | 68,144,532 |
| 2015-06-15 | 2015-06-11 | 1.027 | 62,548,056 | +1,591,896 | 8.85% | 64,235,399 |
| 2015-06-12 | 2015-06-10 | 1.016 | 60,956,160 | +596,849 | 8.62% | 61,920,118 |
| 2015-06-11 | 2015-06-09 | 1.083 | 60,359,311 | -1,156,969 | 8.54% | 65,356,500 |
| 2015-06-10 | 2015-06-08 | 1.206 | 61,516,280 | +80,625 | 8.70% | 74,162,883 |
| 2015-06-09 | 2015-06-05 | 1.217 | 61,435,655 | +2,307,980 | 8.69% | 74,751,476 |
| 2015-06-08 | 2015-06-04 | 1.295 | 59,127,675 | +1,405,786 | 8.36% | 76,563,464 |
| 2015-06-05 | 2015-06-03 | 1.284 | 57,721,889 | +950,032 | 9.80% | 74,098,797 |
| 2015-06-04 | 2015-06-02 | 1.284 | 56,771,857 | +76,593 | 9.64% | 72,879,221 |
| 2015-06-03 | 2015-06-01 | 1.273 | 56,695,264 | +1,137,709 | 9.62% | 72,148,020 |
| 2015-06-02 | 2015-05-29 | 1.194 | 55,557,555 | +41,529 | 9.43% | 66,358,977 |
| 2015-06-01 | 2015-05-28 | 1.161 | 55,516,026 | +1,141,919 | 9.42% | 64,450,233 |
| 2015-05-28 | 2015-05-26 | 1.228 | 54,374,107 | +5,558,645 | 9.23% | 66,766,345 |
| 2015-05-27 | 2015-05-22 | 1.027 | 48,815,462 | -345,881 | 8.29% | 50,132,344 |
| 2015-05-26 | 2015-05-21 | 0.904 | 49,161,343 | -636,041 | 8.34% | 44,451,000 |
| 2015-05-22 | 2015-05-20 | 0.837 | 49,797,384 | +2,247,645 | 8.45% | 41,690,833 |
| 2015-05-21 | 2015-05-19 | 0.860 | 47,549,739 | +170,209 | 8.07% | 40,870,659 |
| 2015-05-20 | 2015-05-18 | 0.770 | 47,379,530 | +2,454,583 | 8.04% | 36,493,257 |
| 2015-05-19 | 2015-05-15 | 0.781 | 44,924,947 | +1,899,167 | 7.63% | 35,104,145 |
| 2015-05-18 | 2015-05-14 | 0.759 | 43,025,780 | +161,250 | 7.30% | 32,659,569 |
| 2015-05-15 | 2015-05-13 | 0.770 | 42,864,530 | -28,219 | 7.28% | 33,015,657 |
| 2015-05-14 | 2015-05-12 | 0.770 | 42,892,749 | +393,047 | 7.28% | 33,037,392 |
| 2015-05-13 | 2015-05-11 | 0.781 | 42,499,702 | +19,708 | 7.21% | 33,209,069 |
| 2015-05-12 | 2015-05-08 | 0.759 | 42,479,994 | -35,833 | 7.21% | 32,245,279 |
| 2015-05-08 | 2015-05-06 | 0.770 | 42,515,827 | +80,625 | 7.22% | 32,747,074 |
| 2015-05-07 | 2015-05-05 | 0.770 | 42,435,202 | -555,417 | 7.20% | 32,684,974 |
| 2015-05-06 | 2015-05-04 | 0.770 | 42,990,619 | -349,375 | 7.30% | 33,112,774 |
| 2015-05-05 | 2015-04-30 | 0.781 | 43,339,994 | +824,167 | 7.36% | 33,865,670 |
| 2015-05-04 | 2015-04-29 | 0.770 | 42,515,827 | -95,854 | 7.22% | 32,747,074 |
| 2015-04-30 | 2015-04-28 | 0.770 | 42,611,681 | -250,386 | 7.23% | 32,820,904 |
| 2015-04-29 | 2015-04-27 | 0.781 | 42,862,067 | +3,036,875 | 7.28% | 33,492,220 |
| 2015-04-28 | 2015-04-24 | 0.781 | 39,825,192 | +2,898,021 | 6.76% | 31,119,220 |
| 2015-04-27 | 2015-04-23 | 0.793 | 36,927,171 | +5,330,208 | 6.27% | 29,266,930 |
| 2015-04-24 | 2015-04-22 | 0.804 | 31,596,963 | +646,344 | 5.36% | 25,395,140 |
| 2015-04-23 | 2015-04-21 | 0.659 | 30,950,619 | -223,958 | 5.25% | 20,384,222 |
| 2015-04-22 | 2015-04-20 | 0.636 | 31,174,577 | +88,239 | 5.29% | 19,835,731 |
| 2015-04-21 | 2015-04-17 | 0.659 | 31,086,338 | -17,916 | 5.28% | 20,473,607 |
| 2015-04-20 | 2015-04-16 | 0.659 | 31,104,254 | -4,032 | 5.28% | 20,485,406 |
| 2015-04-16 | 2015-04-14 | 0.647 | 31,108,286 | +12,990 | 5.28% | 20,140,807 |
| 2015-04-15 | 2015-04-13 | 0.659 | 31,095,296 | +258,672 | 5.28% | 20,479,507 |
| 2015-04-14 | 2015-04-10 | 0.625 | 30,836,624 | -128,552 | 5.23% | 19,276,476 |
| 2015-04-13 | 2015-04-09 | 0.625 | 30,965,176 | -489,125 | 5.26% | 19,356,836 |
| 2015-04-10 | 2015-04-08 | 0.625 | 31,454,301 | +185,437 | 5.34% | 19,662,596 |
| 2015-04-09 | 2015-04-02 | 0.625 | 31,268,864 | +169,761 | 5.31% | 19,546,676 |
| 2015-04-08 | 2015-04-01 | 0.614 | 31,099,103 | -44,792 | 5.28% | 19,093,403 |
| 2015-04-02 | 2015-03-31 | 0.603 | 31,143,895 | -37,401 | 5.29% | 18,773,250 |
| 2015-04-01 | 2015-03-30 | 0.614 | 31,181,296 | -53,750 | 5.29% | 19,143,865 |
| 2015-03-31 | 2015-03-27 | 0.625 | 31,235,046 | +35,815 | 5.30% | 19,525,536 |
| 2015-03-30 | 2015-03-26 | 0.647 | 31,199,231 | +89,584 | 5.30% | 20,199,688 |
| 2015-03-27 | 2015-03-25 | 0.647 | 31,109,647 | -26,875 | 5.28% | 20,141,688 |
| 2015-03-26 | 2015-03-24 | 0.636 | 31,136,522 | -53,750 | 5.28% | 19,811,517 |
| 2015-03-24 | 2015-03-20 | 0.647 | 31,190,272 | -179,167 | 5.29% | 20,193,888 |
| 2015-03-23 | 2015-03-19 | 0.647 | 31,369,439 | -250,833 | 5.32% | 20,309,888 |
| 2015-03-20 | 2015-03-18 | 0.636 | 31,620,272 | -340,417 | 5.37% | 20,119,317 |
| 2015-03-18 | 2015-03-16 | 0.625 | 31,960,689 | +26,875 | 5.42% | 19,979,147 |
| 2015-03-16 | 2015-03-12 | 0.614 | 31,933,814 | -89,583 | 5.42% | 19,605,877 |
| 2015-03-13 | 2015-03-11 | 0.614 | 32,023,397 | -448,589 | 5.44% | 19,660,876 |
| 2015-03-11 | 2015-03-09 | 0.614 | 32,471,986 | +35,834 | 5.51% | 19,936,289 |
| 2015-03-10 | 2015-03-06 | 0.625 | 32,436,152 | -89,584 | 5.51% | 20,276,367 |
| 2015-03-03 | 2015-02-27 | 0.614 | 32,525,736 | -44,791 | 5.52% | 19,969,289 |
| 2015-03-02 | 2015-02-26 | 0.614 | 32,570,527 | -44,792 | 5.53% | 19,996,789 |
| 2015-02-27 | 2015-02-25 | 0.614 | 32,615,319 | +17,917 | 5.54% | 20,024,289 |
| 2015-02-26 | 2015-02-24 | 0.603 | 32,597,402 | +53,750 | 5.53% | 19,649,411 |
| 2015-02-25 | 2015-02-23 | 0.603 | 32,543,652 | -725,625 | 5.52% | 19,617,011 |
| 2015-02-24 | 2015-02-18 | 0.614 | 33,269,277 | +117,354 | 5.65% | 20,425,789 |
| 2015-02-23 | 2015-02-16 | 0.614 | 33,151,923 | -35,834 | 5.63% | 20,353,739 |
| 2015-02-17 | 2015-02-13 | 0.614 | 33,187,757 | +17,917 | 5.63% | 20,375,739 |
| 2015-02-12 | 2015-02-10 | 0.592 | 33,169,840 | +44,792 | 5.63% | 19,624,203 |
| 2015-02-11 | 2015-02-09 | 0.592 | 33,125,048 | -44,792 | 5.62% | 19,597,703 |
| 2015-02-10 | 2015-02-06 | 0.580 | 33,169,840 | -2,777 | 5.63% | 19,253,935 |
| 2015-02-09 | 2015-02-05 | 0.603 | 33,172,617 | +31,354 | 5.63% | 19,996,145 |
| 2015-02-06 | 2015-02-04 | 0.603 | 33,141,263 | -35,833 | 5.63% | 19,977,245 |
| 2015-02-04 | 2015-02-02 | 0.603 | 33,177,096 | -896 | 5.63% | 19,998,845 |
| 2015-02-03 | 2015-01-30 | 0.603 | 33,177,992 | +8,958 | 5.63% | 19,999,385 |
| 2015-02-02 | 2015-01-29 | 0.614 | 33,169,034 | +17,917 | 5.63% | 20,364,244 |
| 2015-01-30 | 2015-01-28 | 0.603 | 33,151,117 | -269,870 | 5.63% | 19,983,185 |
| 2015-01-29 | 2015-01-27 | 0.614 | 33,420,987 | -44,791 | 5.67% | 20,518,932 |
| 2015-01-28 | 2015-01-26 | 0.603 | 33,465,778 | -17,469 | 5.68% | 20,172,860 |
| 2015-01-22 | 2015-01-20 | 0.603 | 33,483,247 | +385,208 | 5.68% | 20,183,390 |
| 2015-01-21 | 2015-01-19 | 0.603 | 33,098,039 | +3,583 | 5.62% | 19,951,190 |
| 2015-01-19 | 2015-01-15 | 0.625 | 33,094,456 | -89,583 | 5.62% | 20,687,883 |
| 2015-01-16 | 2015-01-14 | 0.625 | 33,184,039 | +44,568 | 5.63% | 20,743,883 |
| 2015-01-15 | 2015-01-13 | 0.625 | 33,139,471 | -335,937 | 5.62% | 20,716,023 |
| 2015-01-14 | 2015-01-12 | 0.625 | 33,475,408 | -89,583 | 5.68% | 20,926,022 |
| 2015-01-13 | 2015-01-09 | 0.625 | 33,564,991 | -286,667 | 5.70% | 20,982,022 |
| 2015-01-12 | 2015-01-08 | 0.625 | 33,851,658 | -8,958 | 5.75% | 21,161,222 |
| 2015-01-09 | 2015-01-07 | 0.614 | 33,860,616 | -170,208 | 5.75% | 20,788,843 |
| 2015-01-08 | 2015-01-06 | 0.625 | 34,030,824 | -32,698 | 5.78% | 21,273,222 |
| 2015-01-05 | 2014-12-31 | 0.636 | 34,063,522 | -12,977 | 5.78% | 21,673,906 |
| 2015-01-02 | 2014-12-29 | 0.647 | 34,076,499 | +152,291 | 5.78% | 22,062,552 |
| 2014-12-30 | 2014-12-24 | 0.636 | 33,924,208 | +8,959 | 5.76% | 21,585,264 |
| 2014-12-29 | 2014-12-22 | 0.625 | 33,915,249 | -44,792 | 5.76% | 21,200,974 |
| 2014-12-23 | 2014-12-19 | 0.636 | 33,960,041 | -13,438 | 5.76% | 21,608,063 |
| 2014-12-22 | 2014-12-18 | 0.636 | 33,973,479 | -89,583 | 5.77% | 21,616,614 |
| 2014-12-19 | 2014-12-17 | 0.659 | 34,063,062 | -448 | 5.78% | 22,434,091 |
| 2014-12-18 | 2014-12-16 | 0.659 | 34,063,510 | +143,334 | 5.78% | 22,434,386 |
| 2014-12-17 | 2014-12-15 | 0.670 | 33,920,176 | +313,541 | 5.76% | 22,718,630 |
| 2014-12-16 | 2014-12-12 | 0.647 | 33,606,635 | +26,875 | 5.70% | 21,758,342 |
| 2014-12-15 | 2014-12-11 | 0.670 | 33,579,760 | -71,666 | 5.70% | 22,490,630 |
| 2014-12-12 | 2014-12-10 | 0.670 | 33,651,426 | -98,542 | 5.71% | 22,538,630 |
| 2014-12-11 | 2014-12-09 | 0.625 | 33,749,968 | -89,583 | 5.73% | 21,097,654 |
| 2014-12-09 | 2014-12-05 | 0.647 | 33,839,551 | -376,250 | 5.74% | 21,909,142 |
| 2014-12-08 | 2014-12-04 | 0.659 | 34,215,801 | -896 | 5.81% | 22,534,686 |
| 2014-12-05 | 2014-12-03 | 0.670 | 34,216,697 | +402,453 | 5.81% | 22,917,230 |
| 2014-12-03 | 2014-12-01 | 0.703 | 33,814,244 | +71,667 | 5.74% | 23,780,064 |
| 2014-12-02 | 2014-11-28 | 0.988 | 33,742,577 | +770,416 | 5.73% | 33,331,716 |
| 2014-12-01 | 2014-11-27 | 1.013 | 32,972,161 | +3,124,554 | 5.60% | 33,416,673 |
| 2014-11-28 | 2014-11-26 | 0.962 | 29,847,607 | -268,924 | 5.82% | 28,718,350 |
| 2014-11-27 | 2014-11-25 | 0.962 | 30,116,531 | -46,770 | 5.87% | 28,977,100 |
| 2014-11-26 | 2014-11-24 | 0.949 | 30,163,301 | -2,665,860 | 5.88% | 28,635,139 |
| 2014-11-25 | 2014-11-21 | 0.924 | 32,829,161 | -93,539 | 6.40% | 30,323,616 |
| 2014-11-24 | 2014-11-20 | 0.911 | 32,922,700 | -335,181 | 6.42% | 29,987,654 |
| 2014-11-21 | 2014-11-19 | 0.911 | 33,257,881 | +374,156 | 6.49% | 30,292,954 |
| 2014-11-20 | 2014-11-18 | 0.885 | 32,883,725 | +3,055,606 | 6.41% | 29,108,431 |
| 2014-11-19 | 2014-11-17 | 0.872 | 29,828,119 | +693,747 | 5.82% | 26,020,970 |
| 2014-11-18 | 2014-11-14 | 0.860 | 29,134,372 | -389,746 | 5.68% | 25,042,009 |
| 2014-11-14 | 2014-11-12 | 0.860 | 29,524,118 | -124,718 | 5.76% | 25,377,009 |
| 2014-11-13 | 2014-11-11 | 0.860 | 29,648,836 | -366,361 | 5.78% | 25,484,209 |
| 2014-11-12 | 2014-11-10 | 0.872 | 30,015,197 | +46,769 | 5.85% | 26,184,170 |
| 2014-11-10 | 2014-11-06 | 0.834 | 29,968,428 | +54,292 | 5.85% | 24,989,987 |
| 2014-11-06 | 2014-11-04 | 0.834 | 29,914,136 | -390 | 5.84% | 24,944,714 |
| 2014-11-05 | 2014-11-03 | 0.834 | 29,914,526 | +15,590 | 5.84% | 24,945,039 |
| 2014-10-31 | 2014-10-29 | 0.834 | 29,898,936 | +171,488 | 5.83% | 24,932,039 |
| 2014-10-30 | 2014-10-28 | 0.821 | 29,727,448 | +77,949 | 5.80% | 24,407,669 |
| 2014-10-29 | 2014-10-27 | 0.834 | 29,649,499 | -38,974 | 5.78% | 24,724,039 |
| 2014-10-27 | 2014-10-23 | 0.847 | 29,688,473 | -233,848 | 5.79% | 25,137,408 |
| 2014-10-24 | 2014-10-22 | 0.847 | 29,922,321 | -93,539 | 5.84% | 25,335,409 |
| 2014-10-23 | 2014-10-21 | 0.834 | 30,015,860 | -194,873 | 5.86% | 25,029,539 |
| 2014-10-22 | 2014-10-20 | 0.847 | 30,210,733 | -452,105 | 5.89% | 25,579,609 |
| 2014-10-21 | 2014-10-17 | 0.860 | 30,662,838 | -62,359 | 5.98% | 26,355,779 |
| 2014-10-20 | 2014-10-16 | 0.860 | 30,725,197 | -257,232 | 5.99% | 26,409,379 |
| 2014-10-17 | 2014-10-15 | 0.872 | 30,982,429 | +984,497 | 6.04% | 27,027,948 |
| 2014-10-16 | 2014-10-14 | 0.847 | 29,997,932 | -31,179 | 5.85% | 25,399,429 |
| 2014-10-13 | 2014-10-09 | 0.860 | 30,029,111 | -72,103 | 5.86% | 25,811,068 |
| 2014-10-10 | 2014-10-08 | 0.834 | 30,101,214 | -31,180 | 5.87% | 25,100,714 |
| 2014-10-09 | 2014-10-07 | 0.834 | 30,132,394 | +7,795 | 5.88% | 25,126,714 |
| 2014-10-08 | 2014-10-06 | 0.821 | 30,124,599 | +46,770 | 5.88% | 24,733,749 |
| 2014-10-07 | 2014-10-03 | 0.821 | 30,077,829 | +20,266 | 5.87% | 24,695,349 |
| 2014-10-06 | 2014-09-30 | 0.834 | 30,057,563 | +210,463 | 5.86% | 25,064,314 |
| 2014-10-03 | 2014-09-29 | 0.834 | 29,847,100 | -350,771 | 5.82% | 24,888,814 |
| 2014-09-30 | 2014-09-26 | 0.860 | 30,197,871 | +77,949 | 5.89% | 25,956,124 |
| 2014-09-29 | 2014-09-25 | 0.860 | 30,119,922 | +77,949 | 5.88% | 25,889,124 |
| 2014-09-26 | 2014-09-24 | 0.860 | 30,041,973 | +116,924 | 5.86% | 25,822,124 |
| 2014-09-25 | 2014-09-23 | 0.872 | 29,925,049 | -1,169 | 5.84% | 26,105,528 |
| 2014-09-24 | 2014-09-22 | 0.860 | 29,926,218 | +116,923 | 5.84% | 25,722,628 |
| 2014-09-22 | 2014-09-18 | 0.872 | 29,809,295 | +39,209 | 5.81% | 26,004,549 |
| 2014-09-19 | 2014-09-17 | 0.924 | 29,770,086 | +258,011 | 5.81% | 27,498,012 |
| 2014-09-18 | 2014-09-16 | 0.924 | 29,512,075 | +155,899 | 5.76% | 27,259,692 |
| 2014-09-17 | 2014-09-15 | 0.911 | 29,356,176 | +62,359 | 5.73% | 26,739,085 |
| 2014-09-16 | 2014-09-12 | 0.898 | 29,293,817 | -7,795 | 5.71% | 26,306,478 |
| 2014-09-15 | 2014-09-11 | 0.885 | 29,301,612 | +584,619 | 5.72% | 25,937,571 |
| 2014-09-12 | 2014-09-10 | 0.872 | 28,716,993 | -7,795 | 5.60% | 25,051,664 |
| 2014-09-10 | 2014-09-05 | 0.872 | 28,724,788 | -179,283 | 5.60% | 25,058,464 |
| 2014-09-08 | 2014-09-04 | 0.872 | 28,904,071 | -7,266,066 | 5.64% | 25,214,864 |
| 2014-09-05 | 2014-09-03 | 0.885 | 36,170,137 | +140,309 | 7.06% | 32,017,539 |
| 2014-09-04 | 2014-09-02 | 0.885 | 36,029,828 | +467,695 | 7.03% | 31,893,339 |
| 2014-09-03 | 2014-09-01 | 0.872 | 35,562,133 | -85,744 | 6.94% | 31,023,116 |
| 2014-09-02 | 2014-08-29 | 0.860 | 35,647,877 | +459,900 | 6.95% | 30,640,594 |
| 2014-09-01 | 2014-08-28 | 0.860 | 35,187,977 | -1,949 | 6.86% | 30,245,294 |
| 2014-08-26 | 2014-08-22 | 0.860 | 35,189,926 | -15,590 | 6.86% | 30,246,969 |
| 2014-08-25 | 2014-08-21 | 0.860 | 35,205,516 | +187,078 | 6.87% | 30,260,369 |
| 2014-08-22 | 2014-08-20 | 0.860 | 35,018,438 | +77,949 | 6.83% | 30,099,569 |
| 2014-08-21 | 2014-08-19 | 0.860 | 34,940,489 | -113,026 | 6.82% | 30,032,569 |
| 2014-08-19 | 2014-08-15 | 0.847 | 35,053,515 | -358,566 | 6.84% | 29,680,022 |
| 2014-08-11 | 2014-08-07 | 0.834 | 35,412,081 | -82,237 | 6.91% | 29,529,324 |
| 2014-08-07 | 2014-08-05 | 0.834 | 35,494,318 | -93,539 | 6.92% | 29,597,900 |
| 2014-08-06 | 2014-08-04 | 0.834 | 35,587,857 | -140,308 | 6.94% | 29,675,900 |
| 2014-08-05 | 2014-08-01 | 0.821 | 35,728,165 | +120,821 | 6.97% | 29,334,547 |
| 2014-08-04 | 2014-07-31 | 0.821 | 35,607,344 | -39,776 | 6.95% | 29,235,347 |
| 2014-08-01 | 2014-07-30 | 0.834 | 35,647,120 | -93,539 | 6.95% | 29,725,318 |
| 2014-07-31 | 2014-07-29 | 0.821 | 35,740,659 | -44,431 | 6.97% | 29,344,805 |
| 2014-07-30 | 2014-07-28 | 0.821 | 35,785,090 | +155,899 | 6.98% | 29,381,285 |
| 2014-07-29 | 2014-07-25 | 0.821 | 35,629,191 | +233,902 | 6.95% | 29,253,285 |
| 2014-07-28 | 2014-07-24 | 0.834 | 35,395,289 | -390 | 6.90% | 29,515,322 |
| 2014-07-24 | 2014-07-22 | 0.821 | 35,395,679 | +280,617 | 6.90% | 29,061,560 |
| 2014-07-23 | 2014-07-21 | 0.808 | 35,115,062 | -155,899 | 6.85% | 28,380,673 |
| 2014-07-22 | 2014-07-18 | 0.821 | 35,270,961 | -23,384 | 6.88% | 28,959,161 |
| 2014-07-21 | 2014-07-17 | 0.821 | 35,294,345 | -7,795 | 6.88% | 28,978,360 |
| 2014-07-18 | 2014-07-16 | 0.821 | 35,302,140 | +148,103 | 6.89% | 28,984,760 |
| 2014-07-17 | 2014-07-15 | 0.821 | 35,154,037 | -155,918 | 6.86% | 28,863,160 |
| 2014-07-16 | 2014-07-14 | 0.821 | 35,309,955 | +233,848 | 6.89% | 28,991,177 |
| 2014-07-15 | 2014-07-11 | 0.821 | 35,076,107 | -31,180 | 6.84% | 28,799,176 |
| 2014-07-14 | 2014-07-10 | 0.821 | 35,107,287 | +179,283 | 6.85% | 28,824,776 |
| 2014-07-10 | 2014-07-08 | 0.821 | 34,928,004 | +85,744 | 6.81% | 28,677,576 |
| 2014-07-09 | 2014-07-07 | 0.847 | 34,842,260 | -70,154 | 6.80% | 29,501,151 |
| 2014-07-08 | 2014-07-04 | 0.821 | 34,912,414 | -77,949 | 6.81% | 28,664,776 |
| 2014-07-03 | 2014-06-30 | 0.834 | 34,990,363 | +85,744 | 6.83% | 29,177,663 |
| 2014-06-30 | 2014-06-26 | 0.847 | 34,904,619 | -77,949 | 6.81% | 29,553,951 |
| 2014-06-27 | 2014-06-25 | 0.834 | 34,982,568 | +304,001 | 6.82% | 29,171,163 |
| 2014-06-26 | 2014-06-24 | 0.834 | 34,678,567 | +178,114 | 6.76% | 28,917,664 |
| 2014-06-25 | 2014-06-23 | 0.834 | 34,500,453 | -179,283 | 6.73% | 28,769,139 |
| 2014-06-24 | 2014-06-20 | 0.847 | 34,679,736 | +498,875 | 6.76% | 29,363,541 |
| 2014-06-23 | 2014-06-19 | 0.834 | 34,180,861 | -3,898 | 6.67% | 28,502,638 |
| 2014-06-19 | 2014-06-17 | 0.834 | 34,184,759 | +3,118 | 6.67% | 28,505,889 |
| 2014-06-16 | 2014-06-12 | 0.834 | 34,181,641 | +155,898 | 6.67% | 28,503,289 |
| 2014-06-13 | 2014-06-11 | 0.834 | 34,025,743 | +7,717 | 6.64% | 28,373,289 |
| 2014-06-12 | 2014-06-10 | 0.847 | 34,018,026 | -31,179 | 6.64% | 28,803,267 |
| 2014-06-10 | 2014-06-06 | 0.834 | 34,049,205 | -23,385 | 6.64% | 28,392,853 |
| 2014-06-09 | 2014-06-05 | 0.834 | 34,072,590 | -84,575 | 6.65% | 28,412,353 |
| 2014-06-06 | 2014-06-04 | 0.847 | 34,157,165 | -15,590 | 6.66% | 28,921,077 |
| 2014-06-05 | 2014-06-03 | 0.847 | 34,172,755 | -31,959 | 6.67% | 28,934,277 |
| 2014-06-04 | 2014-05-30 | 0.847 | 34,204,714 | -187,078 | 6.67% | 28,961,337 |
| 2014-05-29 | 2014-05-27 | 0.847 | 34,391,792 | -109 | 6.71% | 29,119,737 |
| 2014-05-27 | 2014-05-23 | 0.847 | 34,391,901 | -23,385 | 6.71% | 29,119,829 |
| 2014-05-26 | 2014-05-22 | 0.834 | 34,415,286 | -31,179 | 6.71% | 28,698,120 |
| 2014-05-23 | 2014-05-21 | 0.821 | 34,446,465 | -38,975 | 6.72% | 28,282,210 |
| 2014-05-22 | 2014-05-20 | 0.821 | 34,485,440 | +4,287 | 6.73% | 28,314,210 |
| 2014-05-20 | 2014-05-16 | 0.821 | 34,481,153 | -77,949 | 6.73% | 28,310,690 |
| 2014-05-19 | 2014-05-15 | 0.821 | 34,559,102 | +311,797 | 6.74% | 28,374,690 |
| 2014-05-16 | 2014-05-14 | 0.834 | 34,247,305 | -85,355 | 6.68% | 28,558,044 |
| 2014-05-15 | 2014-05-13 | 0.821 | 34,332,660 | +912,005 | 6.70% | 28,188,770 |
| 2014-05-14 | 2014-05-12 | 0.821 | 33,420,655 | +257,232 | 6.52% | 27,439,970 |
| 2014-05-13 | 2014-05-09 | 0.808 | 33,163,423 | -46,769 | 6.47% | 26,803,321 |
| 2014-05-12 | 2014-05-08 | 0.808 | 33,210,192 | -31,180 | 6.48% | 26,841,120 |
| 2014-05-09 | 2014-05-07 | 0.808 | 33,241,372 | -202,667 | 6.48% | 26,866,321 |
| 2014-05-08 | 2014-05-05 | 0.821 | 33,444,039 | +139,762 | 6.52% | 27,459,170 |
| 2014-05-07 | 2014-05-02 | 0.795 | 33,304,277 | +54,565 | 6.50% | 26,489,905 |
| 2014-05-05 | 2014-04-30 | 0.795 | 33,249,712 | +265,027 | 6.49% | 26,446,505 |
| 2014-05-02 | 2014-04-29 | 0.795 | 32,984,685 | +779,491 | 6.43% | 26,235,705 |
| 2014-04-30 | 2014-04-28 | 0.795 | 32,205,194 | +849,646 | 6.28% | 25,615,705 |
| 2014-04-29 | 2014-04-25 | 0.783 | 31,355,548 | +233,847 | 6.12% | 24,537,648 |
| 2014-04-28 | 2014-04-24 | 0.808 | 31,121,701 | +1,410,879 | 6.07% | 25,153,162 |
| 2014-04-11 | 2014-04-09 | 0.757 | 29,710,822 | -23,384 | 5.80% | 22,488,236 |
| 2014-04-10 | 2014-04-08 | 0.757 | 29,734,206 | +28,841 | 5.80% | 22,505,935 |
| 2014-04-09 | 2014-04-07 | 0.783 | 29,705,365 | +31,180 | 5.79% | 23,246,278 |
| 2014-04-08 | 2014-04-04 | 0.795 | 29,674,185 | +98,215 | 5.79% | 23,602,565 |
| 2014-04-07 | 2014-04-03 | 0.808 | 29,575,970 | +54,565 | 5.77% | 23,903,872 |
| 2014-04-03 | 2014-04-01 | 0.808 | 29,521,405 | +187,078 | 5.76% | 23,859,771 |
| 2014-04-02 | 2014-03-31 | 0.834 | 29,334,327 | +77,949 | 5.72% | 24,461,224 |
| 2014-04-01 | 2014-03-28 | 0.834 | 29,256,378 | -397,541 | 5.71% | 24,396,224 |
| 2014-03-31 | 2014-03-27 | 0.834 | 29,653,919 | +140,309 | 5.78% | 24,727,725 |
| 2014-03-28 | 2014-03-26 | 0.860 | 29,513,610 | -40,923 | 5.76% | 25,367,977 |
| 2014-03-27 | 2014-03-25 | 0.847 | 29,554,533 | -124,329 | 5.77% | 25,024,001 |
| 2014-03-26 | 2014-03-24 | 0.860 | 29,678,862 | -7,795 | 5.79% | 25,510,017 |
| 2014-03-25 | 2014-03-21 | 0.834 | 29,686,657 | +101,334 | 5.79% | 24,755,024 |
| 2014-03-24 | 2014-03-20 | 0.821 | 29,585,323 | -319,592 | 5.77% | 24,290,978 |
| 2014-03-20 | 2014-03-18 | 0.834 | 29,904,915 | -77,949 | 5.83% | 24,937,025 |
| 2014-03-18 | 2014-03-14 | 0.808 | 29,982,864 | -56,513 | 5.85% | 24,232,731 |
| 2014-03-17 | 2014-03-13 | 0.821 | 30,039,377 | -46,770 | 5.86% | 24,663,778 |
| 2014-03-14 | 2014-03-12 | 0.821 | 30,086,147 | +35,078 | 5.87% | 24,702,178 |
| 2014-03-13 | 2014-03-11 | 0.834 | 30,051,069 | +38,974 | 5.86% | 25,058,899 |
| 2014-03-12 | 2014-03-10 | 0.847 | 30,012,095 | -62,359 | 5.85% | 25,411,421 |
| 2014-03-11 | 2014-03-07 | 0.860 | 30,074,454 | +366,361 | 5.87% | 25,850,042 |
| 2014-03-10 | 2014-03-06 | 0.847 | 29,708,093 | +23,384 | 5.79% | 25,154,021 |
| 2014-03-07 | 2014-03-05 | 0.860 | 29,684,709 | +7,795 | 5.79% | 25,515,043 |
| 2014-03-06 | 2014-03-04 | 0.860 | 29,676,914 | +38,975 | 5.79% | 25,508,343 |
| 2014-03-05 | 2014-03-03 | 0.834 | 29,637,939 | +152,780 | 5.78% | 24,714,399 |
| 2014-03-04 | 2014-02-28 | 0.847 | 29,485,159 | -218,257 | 5.75% | 24,965,261 |
| 2014-03-03 | 2014-02-27 | 0.847 | 29,703,416 | -280,617 | 5.79% | 25,150,061 |
| 2014-02-28 | 2014-02-26 | 0.834 | 29,984,033 | -257,739 | 5.85% | 25,002,999 |
| 2014-02-27 | 2014-02-25 | 0.847 | 30,241,772 | +233,847 | 5.90% | 25,605,890 |
| 2014-02-26 | 2014-02-24 | 0.860 | 30,007,925 | +748,312 | 5.85% | 25,792,858 |
| 2014-02-25 | 2014-02-21 | 0.834 | 29,259,613 | +296,207 | 5.71% | 24,398,922 |
| 2014-02-21 | 2014-02-19 | 0.808 | 28,963,406 | -312 | 5.65% | 23,408,786 |
| 2014-02-20 | 2014-02-18 | 0.808 | 28,963,718 | +210,463 | 5.65% | 23,409,038 |
| 2014-02-19 | 2014-02-17 | 0.808 | 28,753,255 | +116,923 | 5.61% | 23,238,938 |
| 2014-02-18 | 2014-02-14 | 0.821 | 28,636,332 | -78,728 | 5.59% | 23,511,810 |
| 2014-02-17 | 2014-02-13 | 0.795 | 28,715,060 | -15,590 | 5.60% | 22,839,686 |
| 2014-02-14 | 2014-02-12 | 0.795 | 28,730,650 | -1,169 | 5.60% | 22,852,086 |
| 2014-02-11 | 2014-02-07 | 0.770 | 28,731,819 | +132,513 | 5.60% | 22,115,822 |
| 2014-02-10 | 2014-02-06 | 0.744 | 28,599,306 | +23,385 | 5.58% | 21,280,028 |
| 2014-02-07 | 2014-02-05 | 0.770 | 28,575,921 | +155,898 | 5.57% | 21,995,822 |
| 2014-01-29 | 2014-01-27 | 0.744 | 28,420,023 | -46,769 | 5.54% | 21,146,628 |
| 2014-01-28 | 2014-01-24 | 0.770 | 28,466,792 | -7,795 | 5.55% | 21,911,822 |
| 2014-01-27 | 2014-01-23 | 0.783 | 28,474,587 | -101,334 | 5.55% | 22,283,119 |
| 2014-01-24 | 2014-01-22 | 0.783 | 28,575,921 | +93,539 | 5.57% | 22,362,419 |
| 2014-01-23 | 2014-01-21 | 0.795 | 28,482,382 | -23,385 | 5.56% | 22,654,616 |
| 2014-01-21 | 2014-01-17 | 0.783 | 28,505,767 | -11,692 | 5.56% | 22,307,519 |
| 2014-01-20 | 2014-01-16 | 0.770 | 28,517,459 | +128,226 | 5.56% | 21,950,822 |
| 2014-01-17 | 2014-01-15 | 0.783 | 28,389,233 | -41,508 | 5.54% | 22,216,324 |
| 2014-01-16 | 2014-01-14 | 0.783 | 28,430,741 | +327,776 | 5.55% | 22,248,806 |
| 2014-01-15 | 2014-01-13 | 0.783 | 28,102,965 | -101,334 | 5.48% | 21,992,302 |
| 2014-01-14 | 2014-01-10 | 0.770 | 28,204,299 | -113,440 | 5.50% | 21,709,772 |
| 2014-01-13 | 2014-01-09 | 0.783 | 28,317,739 | +23,385 | 5.52% | 22,160,375 |
| 2014-01-10 | 2014-01-08 | 0.795 | 28,294,354 | -166,243 | 5.52% | 22,505,060 |
| 2014-01-09 | 2014-01-07 | 0.795 | 28,460,597 | +42,872 | 5.55% | 22,637,288 |
| 2014-01-08 | 2014-01-06 | 0.821 | 28,417,725 | +280,617 | 5.54% | 23,332,323 |
| 2014-01-07 | 2014-01-03 | 0.795 | 28,137,108 | +756,107 | 5.49% | 22,379,988 |
| 2014-01-06 | 2014-01-02 | 0.808 | 27,381,001 | +358,566 | 5.34% | 22,129,855 |
| 2014-01-03 | 2013-12-31 | 0.783 | 27,022,435 | +672,311 | 5.27% | 21,146,720 |
| 2014-01-02 | 2013-12-27 | 0.744 | 26,350,124 | +38,974 | 5.14% | 19,606,468 |
| 2013-12-30 | 2013-12-24 | 0.770 | 26,311,150 | +6,236 | 5.13% | 20,252,553 |
| 2013-12-27 | 2013-12-20 | 0.731 | 26,304,914 | +38,301 | 5.13% | 19,235,366 |
| 2013-12-23 | 2013-12-19 | 0.744 | 26,266,613 | +93,539 | 5.12% | 19,544,329 |
| 2013-12-20 | 2013-12-18 | 0.770 | 26,173,074 | -18,707 | 5.11% | 20,146,272 |
| 2013-12-19 | 2013-12-17 | 0.808 | 26,191,781 | +366,361 | 5.11% | 21,168,705 |
| 2013-12-18 | 2013-12-16 | 0.795 | 25,825,420 | -390 | 5.04% | 20,541,293 |
| 2013-12-17 | 2013-12-13 | 0.770 | 25,825,810 | -171,488 | 5.04% | 19,878,971 |
| 2013-12-16 | 2013-12-12 | 0.783 | 25,997,298 | -70,154 | 5.07% | 20,344,487 |
| 2013-12-13 | 2013-12-11 | 0.783 | 26,067,452 | -77,950 | 5.08% | 20,399,387 |
| 2013-12-12 | 2013-12-10 | 0.808 | 26,145,402 | -658,670 | 5.10% | 21,131,220 |
| 2013-12-11 | 2013-12-09 | 0.847 | 26,804,072 | +701,542 | 5.23% | 22,695,169 |
| 2013-12-10 | 2013-12-06 | 0.821 | 26,102,530 | +38,263 | 5.09% | 21,431,437 |
| 2013-12-09 | 2013-12-05 | 0.860 | 26,064,267 | +1,274,468 | 5.08% | 22,403,147 |
| 2013-12-06 | 2013-12-04 | 0.821 | 24,789,799 | +1,892,605 | 4.84% | 20,353,621 |
| 2013-12-05 | 2013-12-03 | 0.770 | 22,897,194 | -358,437 | 4.47% | 17,624,720 |
| 2013-12-04 | 2013-12-02 | 0.654 | 23,255,631 | -325,827 | 4.54% | 15,215,527 |
| 2013-12-02 | 2013-11-28 | 0.584 | 23,581,458 | -116,924 | 4.60% | 13,764,827 |
| 2013-11-29 | 2013-11-27 | 0.584 | 23,698,382 | -779 | 4.62% | 13,833,077 |
| 2013-11-26 | 2013-11-22 | 0.590 | 23,699,161 | -38,975 | 4.62% | 13,985,549 |
| 2013-11-21 | 2013-11-19 | 0.590 | 23,738,136 | -23,385 | 4.63% | 14,008,549 |
| 2013-11-20 | 2013-11-18 | 0.584 | 23,761,521 | -160,185 | 4.64% | 13,869,932 |
| 2013-11-18 | 2013-11-14 | 0.590 | 23,921,706 | -109,129 | 4.67% | 14,116,879 |
| 2013-11-15 | 2013-11-13 | 0.590 | 24,030,835 | -22,995 | 4.69% | 14,181,279 |
| 2013-11-14 | 2013-11-12 | 0.590 | 24,053,830 | -7,795 | 4.69% | 14,194,849 |
| 2013-11-13 | 2013-11-11 | 0.584 | 24,061,625 | +34,882 | 4.69% | 14,045,107 |
| 2013-11-07 | 2013-11-05 | 0.552 | 24,026,743 | -155,898 | 4.69% | 13,254,156 |
| 2013-11-06 | 2013-11-04 | 0.539 | 24,182,641 | -233,847 | 4.72% | 13,029,919 |
| 2013-11-05 | 2013-11-01 | 0.552 | 24,416,488 | -148,104 | 4.76% | 13,469,155 |
| 2013-11-04 | 2013-10-31 | 0.552 | 24,564,592 | -165,252 | 4.79% | 13,550,856 |
| 2013-11-01 | 2013-10-30 | 0.564 | 24,729,844 | -27,477 | 4.82% | 13,959,272 |
| 2013-10-31 | 2013-10-29 | 0.532 | 24,757,321 | +7,795 | 4.83% | 13,180,760 |
| 2013-10-29 | 2013-10-25 | 0.532 | 24,749,526 | +7,795 | 4.83% | 13,176,610 |
| 2013-10-25 | 2013-10-23 | 0.532 | 24,741,731 | +179,283 | 4.83% | 13,172,460 |
| 2013-10-24 | 2013-10-22 | 0.526 | 24,562,448 | +31,180 | 4.79% | 12,919,455 |
| 2013-10-23 | 2013-10-21 | 0.526 | 24,531,268 | -3,898 | 4.79% | 12,903,055 |
| 2013-10-22 | 2013-10-18 | 0.526 | 24,535,166 | +68,595 | 4.79% | 12,905,106 |
| 2013-10-21 | 2013-10-17 | 0.526 | 24,466,571 | +15,590 | 4.77% | 12,869,026 |
| 2013-10-18 | 2013-10-16 | 0.526 | 24,450,981 | -163,692 | 4.77% | 12,860,826 |
| 2013-10-17 | 2013-10-15 | 0.545 | 24,614,673 | -148,104 | 4.80% | 13,420,593 |
| 2013-10-15 | 2013-10-10 | 0.532 | 24,762,777 | +62,360 | 4.83% | 13,183,665 |
| 2013-10-10 | 2013-10-08 | 0.539 | 24,700,417 | -132,514 | 4.82% | 13,308,904 |
| 2013-10-09 | 2013-10-07 | 0.526 | 24,832,931 | -1,948 | 4.84% | 13,061,725 |
| 2013-10-08 | 2013-10-04 | 0.539 | 24,834,879 | -16,168 | 4.84% | 13,381,353 |
| 2013-10-07 | 2013-10-03 | 0.539 | 24,851,047 | -62,359 | 4.85% | 13,390,065 |
| 2013-10-02 | 2013-09-27 | 0.520 | 24,913,406 | -63,139 | 4.86% | 12,944,248 |
| 2013-09-30 | 2013-09-26 | 0.520 | 24,976,545 | -86,134 | 4.87% | 12,977,053 |
| 2013-09-23 | 2013-09-18 | 0.520 | 25,062,679 | +62,360 | 4.89% | 13,021,806 |
| 2013-09-19 | 2013-09-17 | 0.513 | 25,000,319 | +38,701 | 4.88% | 12,829,043 |
| 2013-09-17 | 2013-09-13 | 0.526 | 24,961,618 | -2,533 | 4.87% | 13,129,413 |
| 2013-09-16 | 2013-09-12 | 0.526 | 24,964,151 | -155,898 | 4.87% | 13,130,745 |
| 2013-09-12 | 2013-09-10 | 0.526 | 25,120,049 | -54,565 | 4.90% | 13,212,745 |
| 2013-09-10 | 2013-09-06 | 0.532 | 25,174,614 | +23,385 | 4.91% | 13,402,926 |
| 2013-09-09 | 2013-09-05 | 0.539 | 25,151,229 | -124,719 | 4.91% | 13,551,807 |
| 2013-09-06 | 2013-09-04 | 0.513 | 25,275,948 | -4,677 | 4.93% | 12,970,483 |
| 2013-09-05 | 2013-09-03 | 0.520 | 25,280,625 | +15,590 | 4.93% | 13,135,044 |
| 2013-09-04 | 2013-09-02 | 0.526 | 25,265,035 | +77,560 | 4.93% | 13,289,005 |
| 2013-09-03 | 2013-08-30 | 0.532 | 25,187,475 | -390 | 4.91% | 13,409,773 |
| 2013-09-02 | 2013-08-29 | 0.532 | 25,187,865 | -140,309 | 4.91% | 13,409,981 |
| 2013-08-28 | 2013-08-26 | 0.539 | 25,328,174 | +13,252 | 4.94% | 13,647,147 |
| 2013-08-27 | 2013-08-23 | 0.558 | 25,314,922 | -63,139 | 4.94% | 14,127,150 |
| 2013-08-26 | 2013-08-22 | 0.526 | 25,378,061 | -77,949 | 4.95% | 13,348,455 |
| 2013-08-23 | 2013-08-21 | 0.526 | 25,456,010 | +62,359 | 4.97% | 13,389,455 |
| 2013-08-22 | 2013-08-20 | 0.526 | 25,393,651 | -7,795 | 4.95% | 13,356,655 |
| 2013-08-21 | 2013-08-19 | 0.539 | 25,401,446 | -3,897 | 4.95% | 13,686,627 |
| 2013-08-20 | 2013-08-16 | 0.539 | 25,405,343 | +77,949 | 4.96% | 13,688,727 |
| 2013-08-19 | 2013-08-15 | 0.526 | 25,327,394 | -46,770 | 4.94% | 13,321,805 |
| 2013-08-16 | 2013-08-13 | 0.526 | 25,374,164 | +74,052 | 4.95% | 13,346,405 |
| 2013-08-15 | 2013-08-12 | 0.526 | 25,300,112 | +76,001 | 4.94% | 13,307,455 |
| 2013-08-13 | 2013-08-09 | 0.526 | 25,224,111 | +29,230 | 4.92% | 13,267,480 |
| 2013-08-09 | 2013-08-07 | 0.526 | 25,194,881 | -179,306 | 4.91% | 13,252,105 |
| 2013-08-08 | 2013-08-06 | 0.526 | 25,374,187 | -140,308 | 4.95% | 13,346,417 |
| 2013-08-07 | 2013-08-05 | 0.532 | 25,514,495 | +7,795 | 4.98% | 13,583,878 |
| 2013-08-05 | 2013-08-01 | 0.526 | 25,506,700 | +7,794 | 4.98% | 13,416,117 |
| 2013-07-31 | 2013-07-29 | 0.520 | 25,498,906 | +1,982 | 4.97% | 13,248,456 |
| 2013-07-29 | 2013-07-25 | 0.539 | 25,496,924 | -1,247 | 4.97% | 13,738,072 |
| 2013-07-24 | 2013-07-22 | 0.513 | 25,498,171 | -1,949 | 4.97% | 13,084,518 |
| 2013-07-23 | 2013-07-19 | 0.526 | 25,500,120 | -77,949 | 4.97% | 13,412,656 |
| 2013-07-08 | 2013-07-04 | 0.539 | 25,578,069 | -390 | 4.99% | 13,781,794 |
| 2013-07-03 | 2013-06-28 | 0.539 | 25,578,459 | -31,179 | 4.99% | 13,782,004 |
| 2013-07-02 | 2013-06-27 | 0.532 | 25,609,638 | -195 | 5.00% | 13,634,532 |
| 2013-06-21 | 2013-06-19 | 0.558 | 25,609,833 | -78 | 5.00% | 14,291,727 |
| 2013-06-19 | 2013-06-17 | 0.558 | 25,609,911 | +76,390 | 5.00% | 14,291,770 |
| 2013-06-18 | 2013-06-14 | 0.558 | 25,533,521 | -1,364 | 4.98% | 14,249,140 |
| 2013-06-17 | 2013-06-13 | 0.558 | 25,534,885 | +6,976 | 4.98% | 14,249,902 |
| 2013-06-14 | 2013-06-11 | 0.571 | 25,527,909 | +46,770 | 4.98% | 14,573,503 |
| 2013-06-13 | 2013-06-10 | 0.564 | 25,481,139 | -26,893 | 4.97% | 14,383,356 |
| 2013-06-11 | 2013-06-07 | 0.571 | 25,508,032 | +77,949 | 4.98% | 14,562,156 |
| 2013-06-10 | 2013-06-06 | 0.564 | 25,430,083 | +236,225 | 4.96% | 14,354,536 |
| 2013-06-05 | 2013-06-03 | 0.526 | 25,193,858 | +780 | 4.91% | 13,251,567 |
| 2013-05-27 | 2013-05-23 | 0.526 | 25,193,078 | -132,514 | 4.91% | 13,251,157 |
| 2013-05-24 | 2013-05-22 | 0.532 | 25,325,592 | -1,559 | 4.94% | 13,483,307 |
| 2013-05-21 | 2013-05-16 | 0.526 | 25,327,151 | -7,795 | 4.94% | 13,321,677 |
| 2013-05-14 | 2013-05-10 | 0.526 | 25,334,946 | -639,183 | 4.94% | 13,325,777 |
| 2013-05-13 | 2013-05-09 | 0.526 | 25,974,129 | -77,949 | 5.07% | 13,661,977 |
| 2013-05-06 | 2013-05-02 | 0.520 | 26,052,078 | -77,949 | 5.08% | 13,535,868 |
| 2013-04-26 | 2013-04-24 | 0.532 | 26,130,027 | -156 | 5.10% | 13,911,586 |
| 2013-04-25 | 2013-04-23 | 0.539 | 26,130,183 | -7,795 | 5.10% | 14,079,280 |
| 2013-04-23 | 2013-04-19 | 0.552 | 26,137,978 | +15,629 | 5.10% | 14,418,801 |
| 2013-04-19 | 2013-04-17 | 0.532 | 26,122,349 | -2,728 | 5.10% | 13,907,499 |
| 2013-04-17 | 2013-04-15 | 0.539 | 26,125,077 | -79,508 | 5.10% | 14,076,529 |
| 2013-04-16 | 2013-04-12 | 0.552 | 26,204,585 | -11,693 | 5.11% | 14,455,544 |
| 2013-04-15 | 2013-04-11 | 0.539 | 26,216,278 | -31,179 | 5.11% | 14,125,669 |
| 2013-04-12 | 2013-04-10 | 0.507 | 26,247,457 | -7,795 | 5.12% | 13,300,655 |
| 2013-04-11 | 2013-04-09 | 0.526 | 26,255,252 | +194,865 | 5.12% | 13,809,843 |
| 2013-04-10 | 2013-04-08 | 0.513 | 26,060,387 | -74,831 | 5.08% | 13,373,022 |
| 2013-03-20 | 2013-03-18 | 0.577 | 26,135,218 | -11,693 | 5.10% | 15,087,850 |
| 2013-03-18 | 2013-03-14 | 0.577 | 26,146,911 | +7,795 | 5.10% | 15,094,600 |
| 2013-03-13 | 2013-03-11 | 0.584 | 26,139,116 | +88,667 | 5.10% | 15,257,768 |
| 2013-03-05 | 2013-03-01 | 0.590 | 26,050,449 | -38,974 | 5.08% | 15,373,111 |
| 2013-03-04 | 2013-02-28 | 0.590 | 26,089,423 | -66,257 | 5.09% | 15,396,110 |
| 2013-02-27 | 2013-02-25 | 0.603 | 26,155,680 | -15,590 | 5.10% | 15,770,758 |
| 2013-02-25 | 2013-02-21 | 0.603 | 26,171,270 | -3,897 | 5.11% | 15,780,158 |
| 2013-02-22 | 2013-02-20 | 0.616 | 26,175,167 | +77,949 | 5.11% | 16,118,306 |
| 2013-02-21 | 2013-02-19 | 0.609 | 26,097,218 | +7,795 | 5.09% | 15,902,907 |
| 2013-02-20 | 2013-02-18 | 0.609 | 26,089,423 | +120,821 | 5.09% | 15,898,157 |
| 2013-02-15 | 2013-02-08 | 0.564 | 25,968,602 | -3,508 | 5.07% | 14,658,514 |
| 2013-02-14 | 2013-02-07 | 0.571 | 25,972,110 | -31,179 | 5.07% | 14,827,091 |
| 2013-02-08 | 2013-02-06 | 0.577 | 26,003,289 | -38,975 | 5.07% | 15,011,687 |
| 2013-02-07 | 2013-02-05 | 0.564 | 26,042,264 | -70,349 | 5.08% | 14,700,094 |
| 2013-02-06 | 2013-02-04 | 0.577 | 26,112,613 | -16,369 | 5.09% | 15,074,800 |
| 2013-02-05 | 2013-02-01 | 0.577 | 26,128,982 | -3,898 | 5.10% | 15,084,250 |
| 2013-02-04 | 2013-01-31 | 0.577 | 26,132,880 | -2,383 | 5.10% | 15,086,500 |
| 2013-01-31 | 2013-01-29 | 0.577 | 26,135,263 | +54,565 | 5.10% | 15,087,876 |
| 2013-01-25 | 2013-01-23 | 0.603 | 26,080,698 | -15,590 | 5.09% | 15,725,547 |
| 2013-01-24 | 2013-01-22 | 0.609 | 26,096,288 | +70,739 | 5.09% | 15,902,341 |
| 2013-01-22 | 2013-01-18 | 0.552 | 26,025,549 | -1,403 | 5.08% | 14,356,780 |
| 2013-01-21 | 2013-01-17 | 0.564 | 26,026,952 | -780 | 5.08% | 14,691,451 |
| 2013-01-18 | 2013-01-16 | 0.564 | 26,027,732 | -31,180 | 5.08% | 14,691,891 |
| 2013-01-16 | 2013-01-14 | 0.539 | 26,058,912 | -116,923 | 5.08% | 14,040,878 |
| 2013-01-15 | 2013-01-11 | 0.539 | 26,175,835 | -5,185 | 5.11% | 14,103,878 |
| 2013-01-14 | 2013-01-10 | 0.539 | 26,181,020 | -83,795 | 5.11% | 14,106,672 |
| 2013-01-11 | 2013-01-09 | 0.539 | 26,264,815 | -2,300 | 5.12% | 14,151,821 |
| 2013-01-10 | 2013-01-08 | 0.532 | 26,267,115 | +1,559 | 5.12% | 13,984,572 |
| 2013-01-09 | 2013-01-07 | 0.532 | 26,265,556 | -11,692 | 5.12% | 13,983,742 |
| 2013-01-07 | 2013-01-03 | 0.539 | 26,277,248 | -129,395 | 5.13% | 14,158,521 |
| 2013-01-02 | 2012-12-27 | 0.507 | 26,406,643 | -54,565 | 5.15% | 13,381,321 |
| 2012-12-21 | 2012-12-19 | 0.520 | 26,461,208 | -136 | 5.16% | 13,748,439 |
| 2012-12-18 | 2012-12-14 | 0.513 | 26,461,344 | -38,975 | 5.16% | 13,578,775 |
| 2012-12-17 | 2012-12-13 | 0.513 | 26,500,319 | -5,573 | 5.17% | 13,598,775 |
| 2012-12-13 | 2012-12-11 | 0.513 | 26,505,892 | -7,795 | 5.17% | 13,601,635 |
| 2012-12-12 | 2012-12-10 | 0.513 | 26,513,687 | -155,898 | 5.17% | 13,605,635 |
| 2012-12-11 | 2012-12-07 | 0.513 | 26,669,585 | -155,899 | 5.20% | 13,685,635 |
| 2012-12-07 | 2012-12-05 | 0.513 | 26,825,484 | +311,797 | 5.23% | 13,765,635 |
| 2012-12-05 | 2012-12-03 | 0.500 | 26,513,687 | -15,590 | 5.17% | 13,265,494 |
| 2012-12-04 | 2012-11-30 | 0.487 | 26,529,277 | -4,287 | 5.17% | 12,932,953 |
| 2012-11-28 | 2012-11-26 | 0.481 | 26,533,564 | -16,369 | 5.18% | 12,764,845 |
| 2012-11-27 | 2012-11-23 | 0.481 | 26,549,933 | -4 | 5.18% | 12,772,720 |
| 2012-11-26 | 2012-11-22 | 0.481 | 26,549,937 | +12,160 | 5.18% | 12,772,722 |
| 2012-11-21 | 2012-11-19 | 0.494 | 26,537,777 | -70 | 5.18% | 13,107,322 |
| 2012-11-19 | 2012-11-15 | 0.494 | 26,537,847 | -5,261 | 5.18% | 13,107,357 |
| 2012-11-16 | 2012-11-14 | 0.500 | 26,543,108 | -131,734 | 5.18% | 13,280,214 |
| 2012-11-09 | 2012-11-07 | 0.520 | 26,674,842 | -54,584 | 5.20% | 13,859,437 |
| 2012-11-08 | 2012-11-06 | 0.513 | 26,729,426 | -77,949 | 5.21% | 13,716,343 |
| 2012-11-07 | 2012-11-05 | 0.500 | 26,807,375 | -390 | 5.23% | 13,412,434 |
| 2012-11-02 | 2012-10-31 | 0.513 | 26,807,765 | -80,354 | 5.23% | 13,756,543 |
| 2012-11-01 | 2012-10-30 | 0.526 | 26,888,119 | -1,699 | 5.24% | 14,142,721 |
| 2012-10-31 | 2012-10-29 | 0.526 | 26,889,818 | +147,713 | 5.25% | 14,143,615 |
| 2012-10-25 | 2012-10-22 | 0.520 | 26,742,105 | +93,539 | 5.22% | 13,894,385 |
| 2012-10-22 | 2012-10-18 | 0.545 | 26,648,566 | -3,897 | 5.20% | 14,529,527 |
| 2012-10-19 | 2012-10-17 | 0.545 | 26,652,463 | +106,206 | 5.20% | 14,531,652 |
| 2012-10-18 | 2012-10-16 | 0.539 | 26,546,257 | -390 | 5.18% | 14,303,466 |
| 2012-10-16 | 2012-10-12 | 0.513 | 26,546,647 | -17,344 | 5.18% | 13,622,549 |
| 2012-10-10 | 2012-10-08 | 0.481 | 26,563,991 | -195 | 5.18% | 12,779,483 |
| 2012-10-08 | 2012-10-04 | 0.455 | 26,564,186 | -7,795 | 5.18% | 12,098,000 |
| 2012-10-05 | 2012-10-03 | 0.455 | 26,571,981 | -17,928 | 5.18% | 12,101,550 |
| 2012-09-27 | 2012-09-25 | 0.462 | 26,589,909 | -6,236 | 5.19% | 12,280,274 |
| 2012-09-21 | 2012-09-19 | 0.462 | 26,596,145 | -7,015 | 5.19% | 12,283,154 |
| 2012-09-17 | 2012-09-13 | 0.436 | 26,603,160 | -156 | 5.19% | 11,603,816 |
| 2012-09-11 | 2012-09-07 | 0.449 | 26,603,316 | -15,590 | 5.19% | 11,945,175 |
| 2012-09-10 | 2012-09-06 | 0.436 | 26,618,906 | -195 | 5.19% | 11,610,684 |
| 2012-09-06 | 2012-09-04 | 0.449 | 26,619,101 | -116,924 | 5.19% | 11,952,263 |
| 2012-09-04 | 2012-08-31 | 0.443 | 26,736,025 | -7,794 | 5.22% | 11,833,266 |
| 2012-09-03 | 2012-08-30 | 0.449 | 26,743,819 | -77,950 | 5.22% | 12,008,262 |
| 2012-08-31 | 2012-08-29 | 0.455 | 26,821,769 | -23,384 | 5.23% | 12,215,310 |
| 2012-08-30 | 2012-08-28 | 0.468 | 26,845,153 | +7,795 | 5.24% | 12,570,352 |
| 2012-08-29 | 2012-08-27 | 0.455 | 26,837,358 | -213,191 | 5.23% | 12,222,409 |
| 2012-08-21 | 2012-08-17 | 0.455 | 27,050,549 | -38,975 | 5.28% | 12,319,502 |
| 2012-08-20 | 2012-08-16 | 0.455 | 27,089,524 | -140,308 | 5.28% | 12,337,252 |
| 2012-08-17 | 2012-08-15 | 0.455 | 27,229,832 | -780 | 5.31% | 12,401,152 |
| 2012-08-16 | 2012-08-14 | 0.455 | 27,230,612 | -54,564 | 5.31% | 12,401,507 |
| 2012-08-14 | 2012-08-10 | 0.462 | 27,285,176 | -468 | 5.32% | 12,601,376 |
| 2012-08-13 | 2012-08-09 | 0.449 | 27,285,644 | -584 | 5.32% | 12,251,548 |
| 2012-08-10 | 2012-08-08 | 0.449 | 27,286,228 | -46,770 | 5.32% | 12,251,810 |
| 2012-08-07 | 2012-08-03 | 0.449 | 27,332,998 | -1,169 | 5.33% | 12,272,810 |
| 2012-08-02 | 2012-07-31 | 0.462 | 27,334,167 | -23,385 | 5.33% | 12,624,002 |
| 2012-07-27 | 2012-07-25 | 0.462 | 27,357,552 | -8,185 | 5.34% | 12,634,802 |
| 2012-07-24 | 2012-07-20 | 0.481 | 27,365,737 | -31,179 | 5.34% | 13,165,190 |
| 2012-07-23 | 2012-07-19 | 0.487 | 27,396,916 | -390 | 5.34% | 13,355,925 |
| 2012-07-20 | 2012-07-18 | 0.475 | 27,397,306 | -3,508 | 5.34% | 13,004,639 |
| 2012-07-13 | 2012-07-11 | 0.487 | 27,400,814 | -54,564 | 5.34% | 13,357,825 |
| 2012-07-06 | 2012-07-04 | 0.481 | 27,455,378 | -5,846 | 5.36% | 13,208,314 |
| 2012-07-05 | 2012-07-03 | 0.487 | 27,461,224 | +70,154 | 5.36% | 13,387,275 |
| 2012-06-20 | 2012-06-18 | 0.481 | 27,391,070 | -15,590 | 5.34% | 13,177,377 |
| 2012-06-19 | 2012-06-15 | 0.462 | 27,406,660 | -1,949 | 5.35% | 12,657,482 |
| 2012-06-18 | 2012-06-14 | 0.455 | 27,408,609 | -389 | 5.35% | 12,482,571 |
| 2012-06-07 | 2012-06-05 | 0.455 | 27,408,998 | -62,360 | 5.35% | 12,482,748 |
| 2012-06-06 | 2012-06-04 | 0.462 | 27,471,358 | -8,106 | 5.36% | 12,687,362 |
| 2012-05-24 | 2012-05-22 | 0.487 | 27,479,464 | -467,695 | 5.36% | 13,396,167 |
| 2012-05-22 | 2012-05-18 | 0.487 | 27,947,159 | -975 | 5.45% | 13,624,167 |
| 2012-05-18 | 2012-05-16 | 0.487 | 27,948,134 | -5,963 | 5.45% | 13,624,643 |
| 2012-05-16 | 2012-05-14 | 0.500 | 27,954,097 | +77,949 | 5.45% | 13,986,169 |
| 2012-05-15 | 2012-05-11 | 0.500 | 27,876,148 | +7,795 | 5.44% | 13,947,169 |
| 2012-05-11 | 2012-05-09 | 0.507 | 27,868,353 | -124,718 | 5.44% | 14,122,029 |
| 2012-05-03 | 2012-04-30 | 0.526 | 27,993,071 | -2,923 | 5.46% | 14,723,908 |
| 2012-05-02 | 2012-04-27 | 0.526 | 27,995,994 | -1,949 | 5.46% | 14,725,446 |
| 2012-04-30 | 2012-04-26 | 0.526 | 27,997,943 | -77,949 | 5.46% | 14,726,471 |
| 2012-04-26 | 2012-04-24 | 0.520 | 28,075,892 | -3,898 | 5.48% | 14,587,380 |
| 2012-04-25 | 2012-04-23 | 0.526 | 28,079,790 | -155,898 | 5.48% | 14,769,521 |
| 2012-04-24 | 2012-04-20 | 0.532 | 28,235,688 | -39,637 | 5.51% | 15,032,637 |
| 2012-04-18 | 2012-04-16 | 0.532 | 28,275,325 | +77,949 | 5.52% | 15,053,740 |
| 2012-04-17 | 2012-04-13 | 0.539 | 28,197,376 | -5,846 | 5.50% | 15,193,110 |
| 2012-04-12 | 2012-04-10 | 0.545 | 28,203,222 | -15,590 | 5.50% | 15,377,168 |
| 2012-04-11 | 2012-04-05 | 0.552 | 28,218,812 | -1,169 | 5.50% | 15,566,676 |
| 2012-04-05 | 2012-04-02 | 0.552 | 28,219,981 | -40,144 | 5.50% | 15,567,321 |
| 2012-04-02 | 2012-03-29 | 0.532 | 28,260,125 | -85,744 | 5.51% | 15,045,647 |
| 2012-03-27 | 2012-03-23 | 0.558 | 28,345,869 | -8,302 | 5.53% | 15,818,589 |
| 2012-03-26 | 2012-03-22 | 0.571 | 28,354,171 | -26,113 | 5.53% | 16,186,974 |
| 2012-03-21 | 2012-03-19 | 0.590 | 28,380,284 | -15,589 | 5.54% | 16,748,012 |
| 2012-03-20 | 2012-03-16 | 0.577 | 28,395,873 | +19,487 | 5.54% | 16,392,925 |
| 2012-03-19 | 2012-03-15 | 0.590 | 28,376,386 | +46,769 | 5.54% | 16,745,712 |
| 2012-03-16 | 2012-03-14 | 0.584 | 28,329,617 | +70,934 | 5.53% | 16,536,394 |
| 2012-03-15 | 2012-03-13 | 0.597 | 28,258,683 | -18,318 | 5.51% | 16,857,516 |
| 2012-03-14 | 2012-03-12 | 0.597 | 28,277,001 | +11,498 | 5.52% | 16,868,443 |
| 2012-03-13 | 2012-03-09 | 0.603 | 28,265,503 | -15,590 | 5.51% | 17,042,892 |
| 2012-03-12 | 2012-03-08 | 0.597 | 28,281,093 | +85,744 | 5.52% | 16,870,884 |
| 2012-03-09 | 2012-03-07 | 0.622 | 28,195,349 | +77,949 | 5.50% | 17,543,164 |
| 2012-03-08 | 2012-03-06 | 0.635 | 28,117,400 | +31,180 | 5.48% | 17,855,379 |
| 2012-03-07 | 2012-03-05 | 0.622 | 28,086,220 | +61,579 | 5.48% | 17,475,264 |
| 2012-03-06 | 2012-03-02 | 0.622 | 28,024,641 | -23,400 | 5.47% | 17,436,949 |
| 2012-03-05 | 2012-03-01 | 0.635 | 28,048,041 | -15,590 | 5.47% | 17,811,334 |
| 2012-03-02 | 2012-02-29 | 0.641 | 28,063,631 | -81,846 | 5.47% | 18,001,246 |
| 2012-03-01 | 2012-02-28 | 0.641 | 28,145,477 | -6,236 | 5.49% | 18,053,746 |
| 2012-02-29 | 2012-02-27 | 0.641 | 28,151,713 | -8,575 | 5.49% | 18,057,746 |
| 2012-02-28 | 2012-02-24 | 0.635 | 28,160,288 | -1,169 | 5.49% | 17,882,614 |
| 2012-02-27 | 2012-02-23 | 0.641 | 28,161,457 | -779 | 5.49% | 18,063,996 |
| 2012-02-24 | 2012-02-22 | 0.641 | 28,162,236 | +335,765 | 5.49% | 18,064,496 |
| 2012-02-21 | 2012-02-17 | 0.622 | 27,826,471 | +41,313 | 5.43% | 17,313,648 |
| 2012-02-20 | 2012-02-16 | 0.641 | 27,785,158 | -382,145 | 5.42% | 17,822,621 |
| 2012-02-17 | 2012-02-15 | 0.641 | 28,167,303 | -76,001 | 5.49% | 18,067,746 |
| 2012-02-16 | 2012-02-14 | 0.641 | 28,243,304 | +311,407 | 5.51% | 18,116,496 |
| 2012-02-03 | 2012-02-01 | 0.590 | 27,931,897 | -7,795 | 5.45% | 16,483,406 |
| 2012-01-30 | 2012-01-26 | 0.609 | 27,939,692 | -1,676 | 5.45% | 17,025,659 |
| 2012-01-20 | 2012-01-18 | 0.603 | 27,941,368 | +62,360 | 5.45% | 16,847,452 |
| 2012-01-19 | 2012-01-17 | 0.590 | 27,879,008 | -241,643 | 5.44% | 16,452,195 |
| 2012-01-17 | 2012-01-13 | 0.545 | 28,120,651 | -7,795 | 5.49% | 15,332,148 |
| 2012-01-16 | 2012-01-12 | 0.545 | 28,128,446 | -241,642 | 5.49% | 15,336,398 |
| 2012-01-11 | 2012-01-09 | 0.545 | 28,370,088 | +15,590 | 5.53% | 15,468,148 |
| 2012-01-09 | 2012-01-05 | 0.552 | 28,354,498 | -1,169 | 5.53% | 15,641,526 |
| 2012-01-04 | 2011-12-30 | 0.520 | 28,355,667 | -780 | 5.53% | 14,732,742 |
| 2011-12-29 | 2011-12-23 | 0.545 | 28,356,447 | +48,329 | 5.53% | 15,460,710 |
| 2011-12-23 | 2011-12-21 | 0.539 | 28,308,118 | +124,718 | 5.52% | 15,252,779 |
| 2011-12-22 | 2011-12-20 | 0.526 | 28,183,400 | -3,118 | 5.50% | 14,824,018 |
| 2011-12-19 | 2011-12-15 | 0.532 | 28,186,518 | -23,384 | 5.50% | 15,006,459 |
| 2011-12-16 | 2011-12-14 | 0.532 | 28,209,902 | -148,104 | 5.50% | 15,018,909 |
| 2011-12-12 | 2011-12-08 | 0.558 | 28,358,006 | +975 | 5.53% | 15,825,362 |
| 2011-12-09 | 2011-12-07 | 0.564 | 28,357,031 | -1,559 | 5.53% | 16,006,712 |
| 2011-12-06 | 2011-12-02 | 0.571 | 28,358,590 | -45,211 | 5.53% | 16,189,497 |
| 2011-12-05 | 2011-12-01 | 0.564 | 28,403,801 | +88,784 | 5.54% | 16,033,113 |
| 2011-12-02 | 2011-11-30 | 0.545 | 28,315,017 | +247,255 | 5.52% | 15,438,122 |
| 2011-12-01 | 2011-11-29 | 0.564 | 28,067,762 | +52,616 | 5.48% | 15,843,428 |
| 2011-11-29 | 2011-11-25 | 0.532 | 28,015,146 | -171,489 | 5.46% | 14,915,221 |
| 2011-11-24 | 2011-11-22 | 0.552 | 28,186,635 | +46,770 | 5.50% | 15,548,926 |
| 2011-11-23 | 2011-11-21 | 0.558 | 28,139,865 | +42,872 | 5.49% | 15,703,627 |
| 2011-11-21 | 2011-11-17 | 0.564 | 28,096,993 | -36,831 | 5.48% | 15,859,928 |
| 2011-11-16 | 2011-11-14 | 0.564 | 28,133,824 | +390 | 5.49% | 15,880,718 |
| 2011-11-14 | 2011-11-10 | 0.558 | 28,133,434 | -12,862 | 5.49% | 15,700,038 |
| 2011-11-11 | 2011-11-09 | 0.571 | 28,146,296 | -7,795 | 5.49% | 16,068,301 |
| 2011-11-10 | 2011-11-08 | 0.564 | 28,154,091 | -390 | 5.49% | 15,892,159 |
| 2011-11-09 | 2011-11-07 | 0.564 | 28,154,481 | -85,744 | 5.49% | 15,892,379 |
| 2011-11-08 | 2011-11-04 | 0.577 | 28,240,225 | -15,589 | 5.51% | 16,303,069 |
| 2011-11-04 | 2011-11-02 | 0.577 | 28,255,814 | -140,309 | 5.51% | 16,312,069 |
| 2011-11-03 | 2011-11-01 | 0.577 | 28,396,123 | -128,616 | 5.54% | 16,393,069 |
| 2011-11-01 | 2011-10-28 | 0.577 | 28,524,739 | +223,714 | 5.56% | 16,467,319 |
| 2011-10-31 | 2011-10-27 | 0.577 | 28,301,025 | +54,565 | 5.52% | 16,338,169 |
| 2011-10-28 | 2011-10-26 | 0.577 | 28,246,460 | -76,001 | 5.51% | 16,306,669 |
| 2011-10-27 | 2011-10-25 | 0.577 | 28,322,461 | +9,744 | 5.52% | 16,350,544 |
| 2011-10-26 | 2011-10-24 | 0.577 | 28,312,717 | +265,027 | 5.52% | 16,344,919 |
| 2011-10-25 | 2011-10-21 | 0.577 | 28,047,690 | -196,452 | 5.47% | 16,191,919 |
| 2011-10-24 | 2011-10-20 | 0.577 | 28,244,142 | -132,513 | 5.51% | 16,305,330 |
| 2011-10-21 | 2011-10-19 | 0.577 | 28,376,655 | -1,156,765 | 5.54% | 16,381,830 |
| 2011-10-19 | 2011-10-17 | 0.462 | 29,533,420 | +7,795 | 5.76% | 13,639,704 |
| 2011-10-17 | 2011-10-13 | 0.443 | 29,525,625 | -8,185 | 5.76% | 13,067,933 |
| 2011-10-14 | 2011-10-12 | 0.455 | 29,533,810 | +5,846 | 5.76% | 13,450,441 |
| 2011-10-12 | 2011-10-10 | 0.436 | 29,527,964 | -31,179 | 5.76% | 12,879,563 |
| 2011-10-11 | 2011-10-07 | 0.411 | 29,559,143 | -109,129 | 5.77% | 12,134,741 |
| 2011-10-10 | 2011-10-06 | 0.417 | 29,668,272 | -159,796 | 5.79% | 12,369,847 |
| 2011-10-06 | 2011-10-03 | 0.417 | 29,828,068 | -233,847 | 5.82% | 12,436,472 |
| 2011-09-30 | 2011-09-27 | 0.423 | 30,061,915 | +7,795 | 5.86% | 12,726,802 |
| 2011-09-28 | 2011-09-26 | 0.385 | 30,054,120 | -467,695 | 5.86% | 11,566,820 |
| 2011-09-27 | 2011-09-23 | 0.398 | 30,521,815 | +77,949 | 5.95% | 12,138,381 |
| 2011-09-26 | 2011-09-22 | 0.462 | 30,443,866 | -272,939 | 5.94% | 14,060,184 |
| 2011-09-23 | 2011-09-21 | 0.468 | 30,716,805 | -109,129 | 5.99% | 14,383,269 |
| 2011-09-22 | 2011-09-20 | 0.449 | 30,825,934 | +31,180 | 6.01% | 13,841,176 |
| 2011-09-20 | 2011-09-16 | 0.500 | 30,794,754 | -8,964 | 6.01% | 15,407,425 |
| 2011-09-15 | 2011-09-12 | 0.513 | 30,803,718 | -8,185 | 6.01% | 15,807,087 |
| 2011-09-14 | 2011-09-09 | 0.526 | 30,811,903 | -101,334 | 6.01% | 16,206,569 |
| 2011-09-12 | 2011-09-08 | 0.513 | 30,913,237 | -31,179 | 6.03% | 15,863,287 |
| 2011-09-09 | 2011-09-07 | 0.539 | 30,944,416 | -288,412 | 6.04% | 16,673,251 |
| 2011-09-08 | 2011-09-06 | 0.500 | 31,232,828 | -492,249 | 6.09% | 15,626,605 |
| 2011-09-07 | 2011-09-05 | 0.475 | 31,725,077 | -444,310 | 6.19% | 15,058,895 |
| 2011-09-06 | 2011-09-02 | 0.475 | 32,169,387 | -566,495 | 6.28% | 15,269,795 |
| 2011-09-05 | 2011-09-01 | 0.436 | 32,735,882 | -7,795 | 6.39% | 14,278,799 |
| 2011-09-02 | 2011-08-31 | 0.430 | 32,743,677 | -159,907 | 6.39% | 14,072,166 |
| 2011-09-01 | 2011-08-30 | 0.430 | 32,903,584 | -198,770 | 6.42% | 14,140,889 |
| 2011-08-31 | 2011-08-29 | 0.436 | 33,102,354 | -467,695 | 6.46% | 14,438,647 |
| 2011-08-26 | 2011-08-24 | 0.398 | 33,570,049 | -7,795 | 6.55% | 13,350,649 |
| 2011-08-25 | 2011-08-23 | 0.404 | 33,577,844 | +130,370 | 6.55% | 13,569,132 |
| 2011-08-24 | 2011-08-22 | 0.378 | 33,447,474 | -155,898 | 6.52% | 12,658,261 |
| 2011-08-19 | 2011-08-17 | 0.411 | 33,603,372 | -261,130 | 6.55% | 13,794,995 |
| 2011-08-18 | 2011-08-16 | 0.417 | 33,864,502 | -7,795 | 6.61% | 14,119,417 |
| 2011-08-15 | 2011-08-11 | 0.411 | 33,872,297 | -5,144 | 6.61% | 13,905,395 |
| 2011-08-12 | 2011-08-10 | 0.436 | 33,877,441 | +7,795 | 6.61% | 14,776,726 |
| 2011-08-08 | 2011-08-04 | 0.468 | 33,869,646 | -38,975 | 6.61% | 15,859,600 |
| 2011-08-05 | 2011-08-03 | 0.468 | 33,908,621 | -2,338 | 6.61% | 15,877,850 |
| 2011-07-29 | 2011-07-27 | 0.468 | 33,910,959 | +15,979 | 6.61% | 15,878,945 |
| 2011-07-28 | 2011-07-26 | 0.481 | 33,894,980 | -7,795 | 6.61% | 16,306,297 |
| 2011-07-27 | 2011-07-25 | 0.475 | 33,902,775 | +31,180 | 6.61% | 16,092,580 |
| 2011-07-26 | 2011-07-22 | 0.475 | 33,871,595 | +77,949 | 6.61% | 16,077,780 |
| 2011-07-25 | 2011-07-21 | 0.455 | 33,793,646 | -102,503 | 6.59% | 15,390,478 |
| 2011-07-22 | 2011-07-20 | 0.449 | 33,896,149 | -272,822 | 6.61% | 15,219,736 |
| 2011-07-21 | 2011-07-19 | 0.468 | 34,168,971 | -15,590 | 6.67% | 15,999,760 |
| 2011-07-20 | 2011-07-18 | 0.468 | 34,184,561 | -19,877 | 6.67% | 16,007,060 |
| 2011-07-13 | 2011-07-11 | 0.487 | 34,204,438 | +101,139 | 6.67% | 16,674,574 |
| 2011-07-12 | 2011-07-08 | 0.507 | 34,103,299 | -23,385 | 6.65% | 17,281,530 |
| 2011-07-08 | 2011-07-06 | 0.494 | 34,126,684 | +15,590 | 6.66% | 16,855,573 |
| 2011-07-07 | 2011-07-05 | 0.487 | 34,111,094 | -779 | 6.65% | 16,629,070 |
| 2011-07-06 | 2011-07-04 | 0.487 | 34,111,873 | +116,923 | 6.65% | 16,629,449 |
| 2011-07-05 | 2011-06-30 | 0.468 | 33,994,950 | +31,180 | 6.63% | 15,918,274 |
| 2011-06-30 | 2011-06-28 | 0.468 | 33,963,770 | +23,385 | 6.63% | 15,903,674 |
| 2011-06-29 | 2011-06-27 | 0.468 | 33,940,385 | +265,027 | 6.62% | 15,892,724 |
| 2011-06-28 | 2011-06-24 | 0.455 | 33,675,358 | -748,312 | 6.57% | 15,336,607 |
| 2011-06-27 | 2011-06-23 | 0.487 | 34,423,670 | +7,795 | 6.71% | 16,781,450 |
| 2011-06-22 | 2011-06-20 | 0.500 | 34,415,875 | -50,667 | 6.71% | 17,219,167 |
| 2011-06-21 | 2011-06-17 | 0.513 | 34,466,542 | -3,963 | 6.72% | 17,686,684 |
| 2011-06-15 | 2011-06-13 | 0.526 | 34,470,505 | -81,457 | 6.72% | 18,130,935 |
| 2011-06-14 | 2011-06-10 | 0.539 | 34,551,962 | -38,974 | 6.74% | 18,617,043 |
| 2011-06-13 | 2011-06-09 | 0.539 | 34,590,936 | +54,564 | 6.75% | 18,638,043 |
| 2011-06-10 | 2011-06-08 | 0.545 | 34,536,372 | +2,339 | 6.74% | 18,830,175 |
| 2011-06-07 | 2011-06-02 | 0.545 | 34,534,033 | -49,108 | 6.74% | 18,828,899 |
| 2011-06-02 | 2011-05-31 | 0.539 | 34,583,141 | +73,272 | 6.75% | 18,633,843 |
| 2011-05-31 | 2011-05-27 | 0.532 | 34,509,869 | +62,359 | 6.73% | 18,373,002 |
| 2011-05-30 | 2011-05-26 | 0.526 | 34,447,510 | +7,795 | 6.72% | 18,118,840 |
| 2011-05-26 | 2011-05-24 | 0.532 | 34,439,715 | -11,692 | 6.72% | 18,335,652 |
| 2011-05-23 | 2011-05-19 | 0.539 | 34,451,407 | -4,287 | 6.72% | 18,562,863 |
| 2011-05-20 | 2011-05-18 | 0.526 | 34,455,694 | -286,464 | 6.72% | 18,123,145 |
| 2011-05-19 | 2011-05-17 | 0.558 | 34,742,158 | -974 | 6.78% | 19,388,078 |
| 2011-05-18 | 2011-05-16 | 0.564 | 34,743,132 | -23,385 | 6.78% | 19,611,479 |
| 2011-05-17 | 2011-05-13 | 0.564 | 34,766,517 | +68,206 | 6.78% | 19,624,679 |
| 2011-05-16 | 2011-05-12 | 0.552 | 34,698,311 | -97,437 | 6.77% | 19,141,038 |
| 2011-05-13 | 2011-05-11 | 0.552 | 34,795,748 | +148,104 | 6.79% | 19,194,789 |
| 2011-05-12 | 2011-05-09 | 0.552 | 34,647,644 | +7,795 | 6.76% | 19,113,088 |
| 2011-05-06 | 2011-05-04 | 0.545 | 34,639,849 | +23,384 | 6.76% | 18,886,593 |
| 2011-05-05 | 2011-05-03 | 0.564 | 34,616,465 | -17,928 | 6.75% | 19,539,979 |
| 2011-05-04 | 2011-04-29 | 0.564 | 34,634,393 | -1,955 | 6.76% | 19,550,099 |
| 2011-04-28 | 2011-04-26 | 0.571 | 34,636,348 | +23,385 | 6.76% | 19,773,375 |
| 2011-04-27 | 2011-04-21 | 0.577 | 34,612,963 | +2,728 | 6.75% | 19,982,048 |
| 2011-04-21 | 2011-04-19 | 0.577 | 34,610,235 | -140,308 | 6.75% | 19,980,473 |
| 2011-04-20 | 2011-04-18 | 0.564 | 34,750,543 | -38,975 | 6.78% | 19,615,662 |
| 2011-04-19 | 2011-04-15 | 0.571 | 34,789,518 | -132,513 | 6.79% | 19,860,818 |
| 2011-04-18 | 2011-04-14 | 0.571 | 34,922,031 | +148,103 | 6.81% | 19,936,467 |
| 2011-04-15 | 2011-04-13 | 0.577 | 34,773,928 | -6,236 | 6.78% | 20,074,973 |
| 2011-04-13 | 2011-04-11 | 0.577 | 34,780,164 | +18,318 | 6.78% | 20,078,573 |
| 2011-04-12 | 2011-04-08 | 0.577 | 34,761,846 | +20,657 | 6.78% | 20,067,998 |
| 2011-04-11 | 2011-04-07 | 0.577 | 34,741,189 | +85,744 | 6.78% | 20,056,073 |
| 2011-04-08 | 2011-04-06 | 0.577 | 34,655,445 | -15,571 | 6.76% | 20,006,573 |
| 2011-04-07 | 2011-04-04 | 0.558 | 34,671,016 | -3,118 | 6.76% | 19,348,376 |
| 2011-04-06 | 2011-04-01 | 0.558 | 34,674,134 | -2,728 | 6.76% | 19,350,117 |
| 2011-04-04 | 2011-03-31 | 0.571 | 34,676,862 | +7,795 | 6.76% | 19,796,504 |
| 2011-04-01 | 2011-03-30 | 0.571 | 34,669,067 | -15,590 | 6.76% | 19,792,054 |
| 2011-03-31 | 2011-03-29 | 0.571 | 34,684,657 | -20,072 | 6.77% | 19,800,954 |
| 2011-03-30 | 2011-03-28 | 0.558 | 34,704,729 | +85,744 | 6.77% | 19,367,190 |
| 2011-03-29 | 2011-03-25 | 0.577 | 34,618,985 | -23,462 | 6.75% | 19,985,524 |
| 2011-03-28 | 2011-03-24 | 0.564 | 34,642,447 | +124,718 | 6.76% | 19,554,645 |
| 2011-03-25 | 2011-03-23 | 0.558 | 34,517,729 | +148,104 | 6.73% | 19,262,834 |
| 2011-03-24 | 2011-03-22 | 0.577 | 34,369,625 | +54,444 | 6.70% | 19,841,569 |
| 2011-03-23 | 2011-03-21 | 0.577 | 34,315,181 | -1,169 | 6.69% | 19,810,139 |
| 2011-03-22 | 2011-03-18 | 0.564 | 34,316,350 | +1,145,852 | 6.69% | 19,370,573 |
| 2011-03-21 | 2011-03-17 | 0.564 | 33,170,498 | -23,385 | 6.47% | 18,723,773 |
| 2011-03-17 | 2011-03-15 | 0.590 | 33,193,883 | +467,570 | 6.47% | 19,588,654 |
| 2011-03-15 | 2011-03-11 | 0.584 | 32,726,313 | +46,770 | 6.38% | 19,102,807 |
| 2011-03-14 | 2011-03-10 | 0.590 | 32,679,543 | -155,898 | 6.37% | 19,285,127 |
| 2011-03-11 | 2011-03-09 | 0.603 | 32,835,441 | -77,950 | 6.41% | 19,798,369 |
| 2011-03-10 | 2011-03-08 | 0.609 | 32,913,391 | -24,359 | 6.42% | 20,056,491 |
| 2011-03-09 | 2011-03-07 | 0.629 | 32,937,750 | +77,950 | 6.42% | 20,705,166 |
| 2011-03-08 | 2011-03-04 | 0.616 | 32,859,800 | -1,170 | 6.41% | 20,234,611 |
| 2011-03-02 | 2011-02-28 | 0.609 | 32,860,970 | -389,745 | 6.41% | 20,024,547 |
| 2011-02-28 | 2011-02-24 | 0.616 | 33,250,715 | -296,207 | 6.49% | 20,475,331 |
| 2011-02-25 | 2011-02-23 | 0.616 | 33,546,922 | -195 | 6.54% | 20,657,731 |
| 2011-02-24 | 2011-02-22 | 0.616 | 33,547,117 | -3,274 | 6.54% | 20,657,851 |
| 2011-02-23 | 2011-02-21 | 0.629 | 33,550,391 | +46,770 | 6.54% | 21,090,281 |
| 2011-02-22 | 2011-02-18 | 0.622 | 33,503,621 | -780,661 | 6.54% | 20,845,974 |
| 2011-02-18 | 2011-02-16 | 0.622 | 34,284,282 | +10,913 | 6.69% | 21,331,702 |
| 2011-02-17 | 2011-02-15 | 0.629 | 34,273,369 | -3,508 | 6.69% | 21,544,756 |
| 2011-02-16 | 2011-02-14 | 0.641 | 34,276,877 | +38,468 | 6.69% | 21,986,695 |
| 2011-02-15 | 2011-02-11 | 0.616 | 34,238,409 | -121,406 | 6.68% | 21,083,539 |
| 2011-02-10 | 2011-02-08 | 0.629 | 34,359,815 | -21,046 | 6.70% | 21,599,097 |
| 2011-02-09 | 2011-02-07 | 0.635 | 34,380,861 | -5,846 | 6.71% | 21,832,861 |
| 2011-02-08 | 2011-02-02 | 0.667 | 34,386,707 | -48,407 | 6.71% | 22,939,431 |
| 2011-01-31 | 2011-01-27 | 0.635 | 34,435,114 | +53,785 | 6.72% | 21,867,313 |
| 2011-01-28 | 2011-01-26 | 0.635 | 34,381,329 | -70,155 | 6.71% | 21,833,158 |
| 2011-01-27 | 2011-01-25 | 0.635 | 34,451,484 | +62,360 | 6.72% | 21,877,709 |
| 2011-01-25 | 2011-01-21 | 0.654 | 34,389,124 | +116,923 | 6.71% | 22,499,869 |
| 2011-01-21 | 2011-01-19 | 0.654 | 34,272,201 | -15,589 | 6.69% | 22,423,370 |
| 2011-01-20 | 2011-01-18 | 0.654 | 34,287,790 | -15,590 | 6.69% | 22,433,569 |
| 2011-01-19 | 2011-01-17 | 0.654 | 34,303,380 | +109,129 | 6.69% | 22,443,769 |
| 2011-01-18 | 2011-01-14 | 0.667 | 34,194,251 | +6,625 | 6.67% | 22,811,043 |
| 2011-01-17 | 2011-01-13 | 0.667 | 34,187,626 | -701 | 6.67% | 22,806,623 |
| 2011-01-14 | 2011-01-12 | 0.667 | 34,188,327 | +1,088,949 | 6.67% | 22,807,091 |
| 2011-01-13 | 2011-01-11 | 0.641 | 33,099,378 | +685,952 | 6.46% | 21,231,396 |
| 2011-01-12 | 2011-01-10 | 0.622 | 32,413,426 | +374,156 | 6.32% | 20,167,654 |
| 2011-01-11 | 2011-01-07 | 0.629 | 32,039,270 | +77,949 | 6.25% | 20,140,368 |
| 2011-01-10 | 2011-01-06 | 0.622 | 31,961,321 | -124,328 | 6.23% | 19,886,354 |
| 2011-01-07 | 2011-01-05 | 0.629 | 32,085,649 | +15,589 | 6.26% | 20,169,522 |
| 2011-01-06 | 2011-01-04 | 0.616 | 32,070,060 | -7,795 | 6.26% | 19,748,300 |
| 2011-01-05 | 2011-01-03 | 0.616 | 32,077,855 | -11,692 | 6.26% | 19,753,100 |
| 2011-01-04 | 2010-12-31 | 0.603 | 32,089,547 | +46,770 | 6.26% | 19,348,627 |
| 2011-01-03 | 2010-12-29 | 0.616 | 32,042,777 | +155,898 | 6.25% | 19,731,499 |
| 2010-12-29 | 2010-12-24 | 0.616 | 31,886,879 | -23,385 | 6.22% | 19,635,500 |
| 2010-12-28 | 2010-12-22 | 0.609 | 31,910,264 | +77,949 | 6.22% | 19,445,213 |
| 2010-12-23 | 2010-12-21 | 0.609 | 31,832,315 | +124,719 | 6.21% | 19,397,713 |
| 2010-12-21 | 2010-12-17 | 0.616 | 31,707,596 | +163,693 | 6.19% | 19,525,100 |
| 2010-12-20 | 2010-12-16 | 0.622 | 31,543,903 | -49,108 | 6.15% | 19,626,636 |
| 2010-12-16 | 2010-12-14 | 0.629 | 31,593,011 | +77,949 | 6.16% | 19,859,843 |
| 2010-12-15 | 2010-12-13 | 0.629 | 31,515,062 | -23,385 | 6.15% | 19,810,843 |
| 2010-12-14 | 2010-12-10 | 0.641 | 31,538,447 | -1,169 | 6.15% | 20,230,146 |
| 2010-12-13 | 2010-12-09 | 0.635 | 31,539,616 | +1,949 | 6.15% | 20,028,587 |
| 2010-12-10 | 2010-12-08 | 0.635 | 31,537,667 | -77,949 | 6.15% | 20,027,349 |
| 2010-12-09 | 2010-12-07 | 0.622 | 31,615,616 | +38,974 | 6.17% | 19,671,256 |
| 2010-12-08 | 2010-12-06 | 0.622 | 31,576,642 | -23,384 | 6.16% | 19,647,006 |
| 2010-12-07 | 2010-12-03 | 0.629 | 31,600,026 | -124,758 | 6.16% | 19,864,252 |
| 2010-12-06 | 2010-12-02 | 0.622 | 31,724,784 | -337,520 | 6.19% | 19,739,180 |
| 2010-12-03 | 2010-12-01 | 0.616 | 32,062,304 | +15,590 | 6.25% | 19,743,524 |
| 2010-12-01 | 2010-11-29 | 0.629 | 32,046,714 | -15,590 | 6.25% | 20,145,047 |
| 2010-11-30 | 2010-11-26 | 0.616 | 32,062,304 | -16,369 | 6.25% | 19,743,524 |
| 2010-11-29 | 2010-11-25 | 0.635 | 32,078,673 | +179,104 | 6.26% | 20,370,904 |
| 2010-11-25 | 2010-11-23 | 0.629 | 31,899,569 | +335,181 | 6.22% | 20,052,550 |
| 2010-11-24 | 2010-11-22 | 0.641 | 31,564,388 | +7,795 | 6.16% | 20,246,785 |
| 2010-11-23 | 2010-11-19 | 0.629 | 31,556,593 | +155,898 | 6.16% | 19,836,950 |
| 2010-11-22 | 2010-11-18 | 0.641 | 31,400,695 | +143,427 | 6.13% | 20,141,786 |
| 2010-11-19 | 2010-11-17 | 0.654 | 31,257,268 | +845,748 | 6.10% | 20,450,781 |
| 2010-11-18 | 2010-11-16 | 0.629 | 30,411,520 | -70,583 | 5.93% | 19,117,140 |
| 2010-11-16 | 2010-11-12 | 0.635 | 30,482,103 | +77,949 | 5.95% | 19,357,035 |
| 2010-11-15 | 2010-11-11 | 0.641 | 30,404,154 | +15,590 | 5.93% | 19,502,560 |
| 2010-11-12 | 2010-11-10 | 0.641 | 30,388,564 | +506,233 | 5.93% | 19,492,560 |
| 2010-11-11 | 2010-11-09 | 0.635 | 29,882,331 | -62,827 | 5.83% | 18,976,162 |
| 2010-11-10 | 2010-11-08 | 0.629 | 29,945,158 | -79,553 | 5.84% | 18,823,977 |
| 2010-11-08 | 2010-11-04 | 0.635 | 30,024,711 | +153,950 | 5.86% | 19,066,577 |
| 2010-11-05 | 2010-11-03 | 0.635 | 29,870,761 | -1,559 | 5.83% | 18,968,815 |
| 2010-11-04 | 2010-11-02 | 0.654 | 29,872,320 | +544,864 | 5.83% | 19,544,647 |
| 2010-11-03 | 2010-11-01 | 0.654 | 29,327,456 | +366,361 | 5.72% | 19,188,157 |
| 2010-11-02 | 2010-10-29 | 0.654 | 28,961,095 | +1,288,109 | 5.65% | 18,948,457 |
| 2010-11-01 | 2010-10-28 | 0.706 | 27,672,986 | +148,104 | 5.40% | 19,525,736 |
| 2010-10-29 | 2010-10-27 | 0.693 | 27,524,882 | +654,772 | 5.37% | 19,068,122 |
| 2010-10-28 | 2010-10-26 | 0.693 | 26,870,110 | -865,235 | 5.24% | 18,614,523 |
| 2010-10-27 | 2010-10-25 | 0.718 | 27,735,345 | +85,744 | 5.41% | 19,925,549 |
| 2010-10-26 | 2010-10-22 | 0.731 | 27,649,601 | +366,361 | 5.39% | 20,218,663 |
| 2010-10-25 | 2010-10-21 | 0.744 | 27,283,240 | +136,411 | 5.32% | 20,300,776 |
| 2010-10-22 | 2010-10-20 | 0.731 | 27,146,829 | +37,416 | 5.30% | 19,851,013 |
| 2010-10-21 | 2010-10-19 | 0.744 | 27,109,413 | -358,644 | 5.29% | 20,171,436 |
| 2010-10-20 | 2010-10-18 | 0.731 | 27,468,057 | -85,744 | 5.36% | 20,085,909 |
| 2010-10-19 | 2010-10-15 | 0.731 | 27,553,801 | -327,387 | 5.37% | 20,148,609 |
| 2010-10-18 | 2010-10-14 | 0.744 | 27,881,188 | +155,431 | 5.44% | 20,745,694 |
| 2010-10-15 | 2010-10-13 | 0.731 | 27,725,757 | -116,924 | 5.41% | 20,274,352 |
| 2010-10-14 | 2010-10-12 | 0.744 | 27,842,681 | +649,706 | 5.43% | 20,717,042 |
| 2010-10-13 | 2010-10-11 | 0.744 | 27,192,975 | +34,298 | 5.30% | 20,233,612 |
| 2010-10-12 | 2010-10-08 | 0.744 | 27,158,677 | +1,019,185 | 5.30% | 20,208,092 |
| 2010-10-11 | 2010-10-07 | 0.706 | 26,139,492 | +662,567 | 5.10% | 18,443,721 |
| 2010-10-08 | 2010-10-06 | 0.731 | 25,476,925 | +15,590 | 4.97% | 18,629,902 |
| 2010-10-07 | 2010-10-05 | 0.731 | 25,461,335 | +194,873 | 4.97% | 18,618,502 |
| 2010-10-06 | 2010-10-04 | 0.706 | 25,266,462 | -80,677 | 4.93% | 17,827,721 |
| 2010-10-05 | 2010-09-30 | 0.718 | 25,347,139 | -101,685 | 4.94% | 18,209,821 |
| 2010-10-04 | 2010-09-29 | 0.718 | 25,448,824 | -491,080 | 4.96% | 18,282,873 |
| 2010-09-30 | 2010-09-28 | 0.718 | 25,939,904 | -130,564 | 5.06% | 18,635,674 |
| 2010-09-29 | 2010-09-27 | 0.731 | 26,070,468 | -220,479 | 5.09% | 19,063,928 |
| 2010-09-28 | 2010-09-24 | 0.744 | 26,290,947 | -77,950 | 5.13% | 19,562,436 |
| 2010-09-27 | 2010-09-22 | 0.744 | 26,368,897 | +140,309 | 5.14% | 19,620,436 |
| 2010-09-24 | 2010-09-21 | 0.744 | 26,228,588 | -3,898 | 5.12% | 19,516,036 |
| 2010-09-22 | 2010-09-20 | 0.757 | 26,232,486 | -85,744 | 5.12% | 19,855,470 |
| 2010-09-21 | 2010-09-17 | 0.731 | 26,318,230 | -4,677 | 6.18% | 19,245,103 |
| 2010-09-20 | 2010-09-16 | 0.744 | 26,322,907 | +62,516 | 6.18% | 19,586,216 |
| 2010-09-17 | 2010-09-15 | 0.744 | 26,260,391 | +292,699 | 6.17% | 19,539,700 |
| 2010-09-16 | 2010-09-14 | 0.770 | 25,967,692 | +163,092 | 6.10% | 19,988,182 |
| 2010-09-15 | 2010-09-13 | 0.783 | 25,804,600 | +401,828 | 6.06% | 20,193,689 |
| 2010-09-14 | 2010-09-10 | 1.035 | 25,402,772 | -467,695 | 5.97% | 26,297,592 |
| 2010-09-13 | 2010-09-09 | 1.020 | 25,870,467 | +3,789,667 | 6.08% | 26,393,620 |
| 2010-09-10 | 2010-09-08 | 1.005 | 22,080,800 | +66,053 | 6.07% | 22,196,034 |
| 2010-09-09 | 2010-09-07 | 1.020 | 22,014,747 | -69,985 | 6.05% | 22,459,930 |
| 2010-09-08 | 2010-09-06 | 0.990 | 22,084,732 | +195,591 | 6.07% | 21,868,644 |
| 2010-09-07 | 2010-09-03 | 0.975 | 21,889,141 | +125,639 | 6.01% | 21,346,558 |
| 2010-09-06 | 2010-09-02 | 0.975 | 21,763,502 | +66,652 | 5.98% | 21,224,033 |
| 2010-09-03 | 2010-09-01 | 0.990 | 21,696,850 | +293,936 | 5.96% | 21,484,557 |
| 2010-09-02 | 2010-08-31 | 1.005 | 21,402,914 | +309,933 | 5.88% | 21,514,611 |
| 2010-09-01 | 2010-08-30 | 1.005 | 21,092,981 | -482,062 | 5.80% | 21,203,060 |
| 2010-08-31 | 2010-08-27 | 0.945 | 21,575,043 | -6,332 | 5.93% | 20,392,854 |
| 2010-08-30 | 2010-08-26 | 0.930 | 21,581,375 | -2,333 | 5.93% | 20,075,048 |
| 2010-08-27 | 2010-08-25 | 0.915 | 21,583,708 | -33,326 | 5.93% | 19,753,392 |
| 2010-08-26 | 2010-08-24 | 0.930 | 21,617,034 | -2,999 | 5.94% | 20,108,218 |
| 2010-08-25 | 2010-08-23 | 0.930 | 21,620,033 | -1,000 | 5.94% | 20,111,007 |
| 2010-08-24 | 2010-08-20 | 0.945 | 21,621,033 | -36,325 | 5.94% | 20,436,324 |
| 2010-08-23 | 2010-08-19 | 0.960 | 21,657,358 | -52,589 | 5.95% | 20,795,589 |
| 2010-08-20 | 2010-08-18 | 0.900 | 21,709,947 | -2,833 | 5.97% | 19,543,205 |
| 2010-08-18 | 2010-08-16 | 0.900 | 21,712,780 | +6,666 | 5.97% | 19,545,756 |
| 2010-08-17 | 2010-08-13 | 0.900 | 21,706,114 | +19,162 | 5.96% | 19,539,755 |
| 2010-08-16 | 2010-08-12 | 0.915 | 21,686,952 | -1,000 | 5.96% | 19,847,881 |
| 2010-08-13 | 2010-08-11 | 0.930 | 21,687,952 | -74,484 | 5.96% | 20,174,186 |
| 2010-08-10 | 2010-08-06 | 0.930 | 21,762,436 | +6,332 | 5.98% | 20,243,471 |
| 2010-08-06 | 2010-08-04 | 0.915 | 21,756,104 | -666 | 5.98% | 19,911,168 |
| 2010-08-05 | 2010-08-03 | 0.930 | 21,756,770 | -63,986 | 5.98% | 20,238,200 |
| 2010-08-02 | 2010-07-29 | 0.915 | 21,820,756 | -160,499 | 6.00% | 19,970,338 |
| 2010-07-30 | 2010-07-28 | 0.915 | 21,981,255 | -159,965 | 6.04% | 20,117,226 |
| 2010-07-29 | 2010-07-27 | 0.930 | 22,141,220 | +129,639 | 6.08% | 20,595,817 |
| 2010-07-28 | 2010-07-26 | 0.915 | 22,011,581 | -366,587 | 6.05% | 20,144,981 |
| 2010-07-27 | 2010-07-23 | 0.930 | 22,378,168 | -38,992 | 6.15% | 20,816,226 |
| 2010-07-26 | 2010-07-22 | 0.930 | 22,417,160 | -6,998 | 6.16% | 20,852,497 |
| 2010-07-23 | 2010-07-21 | 0.945 | 22,424,158 | -66,652 | 6.16% | 21,195,442 |
| 2010-07-22 | 2010-07-20 | 0.945 | 22,490,810 | -2,666 | 6.18% | 21,258,442 |
| 2010-07-19 | 2010-07-15 | 0.975 | 22,493,476 | -27,828 | 6.18% | 21,935,913 |
| 2010-07-15 | 2010-07-13 | 0.975 | 22,521,304 | -13,330 | 6.19% | 21,963,051 |
| 2010-07-14 | 2010-07-12 | 0.975 | 22,534,634 | -126,639 | 6.19% | 21,976,051 |
| 2010-07-13 | 2010-07-09 | 0.975 | 22,661,273 | -33,326 | 6.23% | 22,099,551 |
| 2010-07-12 | 2010-07-08 | 0.975 | 22,694,599 | +99,978 | 6.24% | 22,132,051 |
| 2010-07-09 | 2010-07-07 | 0.930 | 22,594,621 | -62,986 | 6.21% | 21,017,572 |
| 2010-07-07 | 2010-07-05 | 0.930 | 22,657,607 | -199,790 | 6.23% | 21,076,161 |
| 2010-07-06 | 2010-07-02 | 0.945 | 22,857,397 | -63,986 | 6.28% | 21,604,942 |
| 2010-07-02 | 2010-06-29 | 0.930 | 22,921,383 | -26,994 | 6.30% | 21,321,526 |
| 2010-06-30 | 2010-06-28 | 0.945 | 22,948,377 | -33,326 | 6.31% | 21,690,937 |
| 2010-06-29 | 2010-06-25 | 0.960 | 22,981,703 | -146,968 | 6.31% | 22,067,237 |
| 2010-06-28 | 2010-06-24 | 0.945 | 23,128,671 | -66,653 | 6.36% | 21,861,352 |
| 2010-06-23 | 2010-06-21 | 0.930 | 23,195,324 | -66,818 | 6.37% | 21,576,347 |
| 2010-06-21 | 2010-06-17 | 0.900 | 23,262,142 | -27,728 | 6.39% | 20,940,485 |
| 2010-06-15 | 2010-06-11 | 0.930 | 23,289,870 | -667,854 | 6.40% | 21,664,294 |
| 2010-06-14 | 2010-06-10 | 0.900 | 23,957,724 | -11,331 | 6.58% | 21,566,645 |
| 2010-06-11 | 2010-06-09 | 0.900 | 23,969,055 | -333 | 6.59% | 21,576,845 |
| 2010-06-10 | 2010-06-08 | 0.900 | 23,969,388 | -116,642 | 6.59% | 21,577,145 |
| 2010-06-09 | 2010-06-07 | 0.885 | 24,086,030 | -266,275 | 6.62% | 21,320,777 |
| 2010-06-08 | 2010-06-04 | 0.915 | 24,352,305 | -28,661 | 6.69% | 22,287,209 |
| 2010-06-07 | 2010-06-03 | 0.900 | 24,380,966 | +26,661 | 6.70% | 21,947,646 |
| 2010-06-04 | 2010-06-02 | 0.900 | 24,354,305 | -21,328 | 6.69% | 21,923,646 |
| 2010-06-03 | 2010-06-01 | 0.900 | 24,375,633 | +86,981 | 6.70% | 21,942,845 |
| 2010-06-02 | 2010-05-31 | 0.900 | 24,288,652 | +138,703 | 6.67% | 21,864,545 |
| 2010-06-01 | 2010-05-28 | 0.885 | 24,149,949 | -955,792 | 6.64% | 21,377,357 |
| 2010-05-31 | 2010-05-27 | 0.840 | 25,105,741 | +66,652 | 6.90% | 21,093,413 |
| 2010-05-28 | 2010-05-26 | 0.840 | 25,039,089 | -13,330 | 6.88% | 21,037,413 |
| 2010-05-27 | 2010-05-25 | 0.825 | 25,052,419 | -9,998 | 6.88% | 20,672,745 |
| 2010-05-26 | 2010-05-24 | 0.855 | 25,062,417 | -19,329 | 6.89% | 21,433,031 |
| 2010-05-25 | 2010-05-20 | 0.885 | 25,081,746 | -135,304 | 6.89% | 22,202,177 |
| 2010-05-20 | 2010-05-18 | 0.840 | 25,217,050 | -173,629 | 6.93% | 21,186,933 |
| 2010-05-19 | 2010-05-17 | 0.825 | 25,390,679 | +133,304 | 6.98% | 20,951,870 |
| 2010-05-18 | 2010-05-14 | 0.825 | 25,257,375 | -2,999 | 6.94% | 20,841,870 |
| 2010-05-17 | 2010-05-13 | 0.825 | 25,260,374 | -36,602 | 6.94% | 20,844,345 |
| 2010-05-13 | 2010-05-11 | 0.855 | 25,296,976 | -81,149 | 6.95% | 21,633,623 |
| 2010-05-12 | 2010-05-10 | 0.855 | 25,378,125 | -241,281 | 6.97% | 21,703,020 |
| 2010-05-11 | 2010-05-07 | 0.855 | 25,619,406 | +53,322 | 7.04% | 21,909,360 |
| 2010-05-10 | 2010-05-06 | 0.855 | 25,566,084 | -93,180 | 7.03% | 21,863,760 |
| 2010-05-07 | 2010-05-05 | 0.870 | 25,659,264 | -926,465 | 7.05% | 22,328,419 |
| 2010-05-06 | 2010-05-04 | 0.855 | 26,585,729 | -413,243 | 7.31% | 22,735,746 |
| 2010-05-05 | 2010-05-03 | 0.870 | 26,998,972 | -15,330 | 7.42% | 23,494,219 |
| 2010-05-04 | 2010-04-30 | 0.855 | 27,014,302 | -409,445 | 7.42% | 23,102,256 |
| 2010-05-03 | 2010-04-29 | 0.870 | 27,423,747 | -66,318 | 7.54% | 23,863,853 |
| 2010-04-30 | 2010-04-28 | 0.840 | 27,490,065 | -262,277 | 7.55% | 23,096,681 |
| 2010-04-29 | 2010-04-27 | 0.840 | 27,752,342 | -39,991 | 7.63% | 23,317,042 |
| 2010-04-28 | 2010-04-26 | 0.855 | 27,792,333 | -6,665 | 7.64% | 23,767,617 |
| 2010-04-27 | 2010-04-23 | 0.855 | 27,798,998 | +130,605 | 7.64% | 23,773,317 |
| 2010-04-26 | 2010-04-22 | 0.855 | 27,668,393 | -106,644 | 7.60% | 23,661,625 |
| 2010-04-23 | 2010-04-21 | 0.870 | 27,775,037 | -32,993 | 7.63% | 24,169,542 |
| 2010-04-22 | 2010-04-20 | 0.885 | 27,808,030 | -221,618 | 7.64% | 24,615,464 |
| 2010-04-21 | 2010-04-19 | 0.825 | 28,029,648 | -323,596 | 7.70% | 23,129,493 |
| 2010-04-20 | 2010-04-16 | 0.840 | 28,353,244 | -886,474 | 7.79% | 23,821,909 |
| 2010-04-19 | 2010-04-15 | 0.855 | 29,239,718 | -438,971 | 8.03% | 25,005,401 |
| 2010-04-16 | 2010-04-14 | 0.855 | 29,678,689 | -391,082 | 8.16% | 25,380,803 |
| 2010-04-15 | 2010-04-13 | 0.870 | 30,069,771 | -236,665 | 8.26% | 26,166,395 |
| 2010-04-14 | 2010-04-12 | 0.855 | 30,306,436 | -256,611 | 8.33% | 25,917,643 |
| 2010-04-13 | 2010-04-09 | 0.870 | 30,563,047 | -289,703 | 8.40% | 26,595,639 |
| 2010-04-12 | 2010-04-08 | 0.855 | 30,852,750 | -50,123 | 8.48% | 26,384,843 |
| 2010-04-09 | 2010-04-07 | 0.870 | 30,902,873 | -461,866 | 8.49% | 26,891,352 |
| 2010-04-08 | 2010-04-01 | 0.870 | 31,364,739 | -237,715 | 8.62% | 27,293,263 |
| 2010-04-07 | 2010-03-31 | 0.855 | 31,602,454 | -68,651 | 8.68% | 27,025,980 |
| 2010-04-01 | 2010-03-30 | 0.885 | 31,671,105 | +169,496 | 8.70% | 28,035,029 |
| 2010-03-31 | 2010-03-29 | 0.870 | 31,501,609 | -96,979 | 8.66% | 27,412,365 |
| 2010-03-30 | 2010-03-26 | 0.885 | 31,598,588 | +247,113 | 8.68% | 27,970,838 |
| 2010-03-29 | 2010-03-25 | 0.885 | 31,351,475 | +403,912 | 8.61% | 27,752,095 |
| 2010-03-26 | 2010-03-24 | 0.915 | 30,947,563 | -724,509 | 8.50% | 28,323,184 |
| 2010-03-25 | 2010-03-23 | 0.855 | 31,672,072 | +53,322 | 8.70% | 27,085,516 |
| 2010-03-24 | 2010-03-22 | 0.840 | 31,618,750 | +1,124,089 | 8.69% | 26,565,531 |
| 2010-03-23 | 2010-03-19 | 0.810 | 30,494,661 | +221,285 | 8.38% | 24,706,052 |
| 2010-03-22 | 2010-03-18 | 0.825 | 30,273,376 | +76,650 | 8.32% | 24,980,972 |
| 2010-03-16 | 2010-03-12 | 0.810 | 30,196,726 | +53,988 | 8.30% | 24,464,672 |
| 2010-03-15 | 2010-03-11 | 0.840 | 30,142,738 | -515,888 | 8.28% | 25,325,411 |
| 2010-03-12 | 2010-03-10 | 0.855 | 30,658,626 | +126,973 | 8.42% | 26,218,831 |
| 2010-03-11 | 2010-03-09 | 0.885 | 30,531,653 | -381,755 | 8.39% | 27,026,395 |
| 2010-03-10 | 2010-03-08 | 0.915 | 30,913,408 | -81,383 | 8.49% | 28,291,925 |
| 2010-03-09 | 2010-03-05 | 0.930 | 30,994,791 | -207,954 | 8.52% | 28,831,430 |
| 2010-03-08 | 2010-03-04 | 0.930 | 31,202,745 | -778,864 | 8.57% | 29,024,869 |
| 2010-03-05 | 2010-03-03 | 0.960 | 31,981,609 | -100 | 8.79% | 30,709,028 |
| 2010-02-24 | 2010-02-22 | 0.960 | 31,981,709 | -33 | 8.79% | 30,709,124 |
| 2010-02-19 | 2010-02-17 | 0.960 | 31,981,742 | -610,475,830 | 8.79% | 30,709,155 |
| 2010-02-03 | 2010-02-01 | 0.440 | 642,457,572 | +610,334,693 | 176.53% | 282,619,813 |
| 2010-02-02 | 2010-01-29 | 0.440 | 32,122,879 | -38,843,025 | 8.83% | 14,130,991 |
| 2010-02-01 | 2010-01-28 | 0.467 | 70,965,904 | -3,596,282 | 8.66% | 33,110,215 |
| 2010-01-29 | 2010-01-27 | 0.387 | 74,562,186 | +164,286 | 9.10% | 28,824,438 |
| 2010-01-28 | 2010-01-26 | 0.387 | 74,397,900 | -303,892 | 9.08% | 28,760,927 |
| 2010-01-27 | 2010-01-25 | 0.400 | 74,701,792 | +313,912 | 9.12% | 29,874,214 |
| 2010-01-26 | 2010-01-22 | 0.400 | 74,387,880 | -270,059 | 9.08% | 29,748,676 |
| 2010-01-25 | 2010-01-21 | 0.413 | 74,657,939 | +357,828 | 9.11% | 30,851,899 |
| 2010-01-22 | 2010-01-20 | 0.427 | 74,300,111 | +17,929 | 9.07% | 31,694,482 |
| 2010-01-21 | 2010-01-19 | 0.413 | 74,282,182 | -342,075 | 9.07% | 30,696,620 |
| 2010-01-20 | 2010-01-18 | 0.427 | 74,624,257 | -810,176 | 9.11% | 31,832,754 |
| 2010-01-19 | 2010-01-15 | 0.440 | 75,434,433 | -1,064,482 | 9.21% | 33,183,927 |
| 2010-01-18 | 2010-01-14 | 0.440 | 76,498,915 | -3,180 | 9.34% | 33,652,197 |
| 2010-01-15 | 2010-01-13 | 0.453 | 76,502,095 | +56,037 | 9.34% | 34,673,402 |
| 2010-01-14 | 2010-01-12 | 0.453 | 76,446,058 | -1,143,249 | 9.33% | 34,648,004 |
| 2010-01-13 | 2010-01-11 | 0.453 | 77,589,307 | +318,594 | 9.47% | 35,166,164 |
| 2010-01-12 | 2010-01-08 | 0.440 | 77,270,713 | -646,640 | 9.43% | 33,991,715 |
| 2010-01-11 | 2010-01-07 | 0.440 | 77,917,353 | -31,451 | 9.51% | 34,276,174 |
| 2010-01-08 | 2010-01-06 | 0.453 | 77,948,804 | +365,330 | 9.52% | 35,329,101 |
| 2010-01-07 | 2010-01-05 | 0.453 | 77,583,474 | +705,153 | 9.47% | 35,163,521 |
| 2010-01-06 | 2010-01-04 | 0.453 | 76,878,321 | +2,320,705 | 9.38% | 34,843,921 |
| 2010-01-05 | 2009-12-31 | 0.387 | 74,557,616 | -3,943,608 | 9.10% | 28,822,671 |
| 2010-01-04 | 2009-12-29 | 0.373 | 78,501,224 | -1,682,616 | 9.58% | 29,300,746 |
| 2009-12-30 | 2009-12-28 | 0.373 | 80,183,840 | -188,291 | 9.79% | 29,928,786 |
| 2009-12-29 | 2009-12-24 | 0.373 | 80,372,131 | -42,775 | 9.81% | 29,999,066 |
| 2009-12-28 | 2009-12-22 | 0.373 | 80,414,906 | +758,415 | 9.82% | 30,015,031 |
| 2009-12-23 | 2009-12-21 | 0.373 | 79,656,491 | +454,557 | 9.72% | 29,731,951 |
| 2009-12-22 | 2009-12-18 | 0.360 | 79,201,934 | -187,541 | 9.67% | 28,506,491 |
| 2009-12-21 | 2009-12-17 | 0.373 | 79,389,475 | -1,631,755 | 9.69% | 29,632,287 |
| 2009-12-18 | 2009-12-16 | 0.387 | 81,021,230 | -1,465,069 | 9.89% | 31,321,391 |
| 2009-12-17 | 2009-12-15 | 0.373 | 82,486,299 | -722,407 | 10.07% | 30,788,183 |
| 2009-12-16 | 2009-12-14 | 0.387 | 83,208,706 | -3,347,099 | 10.16% | 32,167,031 |
| 2009-12-15 | 2009-12-11 | 0.400 | 86,555,805 | -513,187 | 10.57% | 34,614,787 |
| 2009-12-14 | 2009-12-10 | 0.427 | 87,068,992 | -664,645 | 10.63% | 37,141,352 |
| 2009-12-11 | 2009-12-09 | 0.453 | 87,733,637 | +306,067 | 10.71% | 39,763,927 |
| 2009-12-08 | 2009-12-04 | 0.560 | 87,427,570 | -569,374 | 10.67% | 48,948,784 |
| 2009-12-07 | 2009-12-03 | 0.560 | 87,996,944 | +1,238,219 | 10.74% | 49,267,564 |
| 2009-12-04 | 2009-12-02 | 0.547 | 86,758,725 | -228,799 | 10.59% | 47,417,781 |
| 2009-12-03 | 2009-12-01 | 0.573 | 86,987,524 | -873,190 | 10.62% | 49,861,993 |
| 2009-12-02 | 2009-11-30 | 0.573 | 87,860,714 | -1,296,283 | 10.73% | 50,362,513 |
| 2009-12-01 | 2009-11-27 | 0.533 | 89,156,997 | +1,625,604 | 10.88% | 47,540,050 |
| 2009-11-30 | 2009-11-26 | 0.573 | 87,531,393 | +1,185,783 | 10.69% | 50,173,744 |
| 2009-11-27 | 2009-11-25 | 0.547 | 86,345,610 | +454,599 | 10.54% | 47,191,994 |
| 2009-11-26 | 2009-11-24 | 0.547 | 85,891,011 | -434,344 | 10.49% | 46,943,534 |
| 2009-11-25 | 2009-11-23 | 0.547 | 86,325,355 | -129,178 | 10.54% | 47,180,924 |
| 2009-11-24 | 2009-11-20 | 0.547 | 86,454,533 | +127,977 | 10.55% | 47,251,526 |
| 2009-11-23 | 2009-11-19 | 0.547 | 86,326,556 | +1,809,394 | 10.54% | 47,181,580 |
| 2009-11-20 | 2009-11-18 | 0.560 | 84,517,162 | +454,599 | 10.32% | 47,319,311 |
| 2009-11-19 | 2009-11-17 | 0.587 | 84,062,563 | +1,465,069 | 10.26% | 49,305,971 |
| 2009-11-18 | 2009-11-16 | 0.640 | 82,597,494 | -5,541,456 | 10.08% | 52,850,892 |
| 2009-11-17 | 2009-11-13 | 0.573 | 88,138,950 | +877,691 | 10.76% | 50,522,001 |
| 2009-11-16 | 2009-11-12 | 0.560 | 87,261,259 | +24,755 | 10.65% | 48,855,670 |
| 2009-11-13 | 2009-11-11 | 0.547 | 87,236,504 | -20,254 | 10.65% | 47,678,910 |
| 2009-11-12 | 2009-11-10 | 0.547 | 87,256,758 | +197,293 | 10.65% | 47,689,980 |
| 2009-11-11 | 2009-11-09 | 0.533 | 87,059,465 | +1,058,480 | 10.63% | 46,421,610 |
| 2009-11-10 | 2009-11-06 | 0.533 | 86,000,985 | +27,006 | 10.50% | 45,857,210 |
| 2009-11-09 | 2009-11-05 | 0.533 | 85,973,979 | -117,025 | 10.50% | 45,842,810 |
| 2009-11-06 | 2009-11-04 | 0.533 | 86,091,004 | +141,030 | 10.51% | 45,905,210 |
| 2009-11-05 | 2009-11-03 | 0.520 | 85,949,974 | +254,306 | 10.49% | 44,684,260 |
| 2009-11-04 | 2009-11-02 | 0.520 | 85,695,668 | -380,333 | 10.46% | 44,552,050 |
| 2009-11-03 | 2009-10-30 | 0.547 | 86,076,001 | +69,765 | 10.51% | 47,044,640 |
| 2009-11-02 | 2009-10-29 | 0.533 | 86,006,236 | -1,654,110 | 10.50% | 45,860,010 |
| 2009-10-30 | 2009-10-28 | 0.547 | 87,660,346 | -245,303 | 10.70% | 47,910,560 |
| 2009-10-29 | 2009-10-27 | 0.547 | 87,905,649 | +245,303 | 10.73% | 48,044,630 |
| 2009-10-28 | 2009-10-23 | 0.560 | 87,660,346 | +479,354 | 10.70% | 49,079,111 |
| 2009-10-27 | 2009-10-22 | 0.560 | 87,180,992 | +1,080,236 | 10.64% | 48,810,731 |
| 2009-10-23 | 2009-10-21 | 0.547 | 86,100,756 | +457,599 | 10.51% | 47,058,170 |
| 2009-10-22 | 2009-10-20 | 0.560 | 85,643,157 | +285,812 | 10.45% | 47,949,731 |
| 2009-10-21 | 2009-10-19 | 0.547 | 85,357,345 | +263,308 | 10.42% | 46,651,860 |
| 2009-10-20 | 2009-10-16 | 0.547 | 85,094,037 | +310,182 | 10.39% | 46,507,950 |
| 2009-10-19 | 2009-10-15 | 0.560 | 84,783,855 | +183,790 | 10.35% | 47,468,626 |
| 2009-10-16 | 2009-10-14 | 0.573 | 84,600,065 | -270,059 | 10.33% | 48,493,481 |
| 2009-10-15 | 2009-10-13 | 0.573 | 84,870,124 | -58,513 | 10.36% | 48,648,282 |
| 2009-10-14 | 2009-10-12 | 0.573 | 84,928,637 | +2,077,952 | 10.37% | 48,681,822 |
| 2009-10-09 | 2009-10-07 | 0.547 | 82,850,685 | +603,131 | 10.11% | 45,281,851 |
| 2009-10-08 | 2009-10-06 | 0.533 | 82,247,554 | +146,282 | 10.04% | 43,855,816 |
| 2009-10-07 | 2009-10-05 | 0.520 | 82,101,272 | -99,321 | 10.02% | 42,683,370 |
| 2009-10-06 | 2009-10-02 | 0.533 | 82,200,593 | -105,773 | 10.03% | 43,830,775 |
| 2009-10-05 | 2009-09-30 | 0.547 | 82,306,366 | -1,157,502 | 10.05% | 44,984,355 |
| 2009-10-02 | 2009-09-29 | 0.547 | 83,463,868 | +270,059 | 10.19% | 45,616,985 |
| 2009-09-30 | 2009-09-28 | 0.547 | 83,193,809 | -270,059 | 10.16% | 45,469,385 |
| 2009-09-29 | 2009-09-25 | 0.613 | 83,463,868 | +52,043 | 10.19% | 51,180,032 |
| 2009-09-28 | 2009-09-24 | 0.587 | 83,411,825 | -85,518 | 10.18% | 48,924,288 |
| 2009-09-25 | 2009-09-23 | 0.613 | 83,497,343 | -1,251,093 | 10.19% | 51,200,559 |
| 2009-09-24 | 2009-09-22 | 0.573 | 84,748,436 | -456,849 | 10.35% | 48,578,529 |
| 2009-09-23 | 2009-09-21 | 0.573 | 85,205,285 | -112,524 | 10.40% | 48,840,399 |
| 2009-09-22 | 2009-09-18 | 0.573 | 85,317,809 | -56,563 | 10.42% | 48,904,899 |
| 2009-09-21 | 2009-09-17 | 0.560 | 85,374,372 | -20,254 | 10.42% | 47,799,244 |
| 2009-09-18 | 2009-09-16 | 0.560 | 85,394,626 | -229,550 | 10.42% | 47,810,583 |
| 2009-09-17 | 2009-09-15 | 0.560 | 85,624,176 | -405,088 | 10.45% | 47,939,103 |
| 2009-09-16 | 2009-09-14 | 0.560 | 86,029,264 | +292,563 | 10.50% | 48,165,903 |
| 2009-09-15 | 2009-09-11 | 0.560 | 85,736,701 | +21,380 | 10.47% | 48,002,104 |
| 2009-09-14 | 2009-09-10 | 0.560 | 85,715,321 | +9,002 | 10.46% | 47,990,134 |
| 2009-09-11 | 2009-09-09 | 0.573 | 85,706,319 | +15,003 | 10.46% | 49,127,596 |
| 2009-09-10 | 2009-09-08 | 0.560 | 85,691,316 | +173,288 | 10.46% | 47,976,694 |
| 2009-09-09 | 2009-09-07 | 0.573 | 85,518,028 | +11,252 | 10.44% | 49,019,666 |
| 2009-09-08 | 2009-09-04 | 0.560 | 85,506,776 | -11,252 | 10.44% | 47,873,374 |
| 2009-09-07 | 2009-09-03 | 0.547 | 85,518,028 | +74,266 | 10.44% | 46,739,681 |
| 2009-09-04 | 2009-09-02 | 0.560 | 85,443,762 | +65,264 | 10.43% | 47,838,094 |
| 2009-09-03 | 2009-09-01 | 0.560 | 85,378,498 | -102,022 | 10.42% | 47,801,554 |
| 2009-09-02 | 2009-08-31 | 0.547 | 85,480,520 | +441,096 | 10.44% | 46,719,181 |
| 2009-09-01 | 2009-08-28 | 0.560 | 85,039,424 | +47,260 | 10.38% | 47,611,714 |
| 2009-08-31 | 2009-08-27 | 0.587 | 84,992,164 | +238,177 | 10.38% | 49,851,218 |
| 2009-08-28 | 2009-08-26 | 0.600 | 84,753,987 | -2,250 | 10.35% | 50,841,325 |
| 2009-08-27 | 2009-08-25 | 0.627 | 84,756,237 | -233,301 | 10.35% | 53,102,350 |
| 2009-08-26 | 2009-08-24 | 0.613 | 84,989,538 | -798,924 | 10.38% | 52,115,572 |
| 2009-08-25 | 2009-08-21 | 0.547 | 85,788,462 | +67,515 | 10.47% | 46,887,486 |
| 2009-08-24 | 2009-08-20 | 0.560 | 85,720,947 | -149,283 | 10.46% | 47,993,283 |
| 2009-08-21 | 2009-08-19 | 0.547 | 85,870,230 | -320,319 | 10.48% | 46,932,176 |
| 2009-08-20 | 2009-08-18 | 0.560 | 86,190,549 | -657,143 | 10.52% | 48,256,203 |
| 2009-08-19 | 2009-08-17 | 0.547 | 86,847,692 | -3,751 | 10.60% | 47,466,406 |
| 2009-08-18 | 2009-08-14 | 0.573 | 86,851,443 | -76,517 | 10.60% | 49,783,991 |
| 2009-08-17 | 2009-08-13 | 0.560 | 86,927,960 | +293,314 | 10.61% | 48,669,064 |
| 2009-08-14 | 2009-08-12 | 0.573 | 86,634,646 | +284,312 | 10.58% | 49,659,721 |
| 2009-08-13 | 2009-08-11 | 0.600 | 86,350,334 | +405,088 | 10.54% | 51,798,925 |
| 2009-08-12 | 2009-08-10 | 0.613 | 85,945,246 | +834,557 | 10.49% | 52,701,612 |
| 2009-08-11 | 2009-08-07 | 0.587 | 85,110,689 | +548,369 | 10.39% | 49,920,738 |
| 2009-08-10 | 2009-08-06 | 0.627 | 84,562,320 | -80,268 | 10.32% | 52,980,855 |
| 2009-08-04 | 2009-07-31 | 0.587 | 84,642,588 | +87,770 | 10.33% | 49,646,178 |
| 2009-08-03 | 2009-07-30 | 0.573 | 84,554,818 | -1,609,101 | 12.36% | 48,467,546 |
| 2009-07-31 | 2009-07-29 | 0.587 | 86,163,919 | +49,280 | 12.59% | 50,538,498 |
| 2009-07-30 | 2009-07-28 | 0.573 | 86,114,639 | +740,411 | 12.59% | 49,361,648 |
| 2009-07-29 | 2009-07-27 | 0.587 | 85,374,228 | +958,483 | 12.48% | 50,075,314 |
| 2009-07-27 | 2009-07-23 | 0.573 | 84,415,745 | +7,502 | 12.34% | 48,387,828 |
| 2009-07-16 | 2009-07-14 | 0.573 | 84,408,243 | +555,346 | 12.34% | 48,383,527 |
| 2009-07-15 | 2009-07-13 | 0.507 | 83,852,897 | +1,458,317 | 12.26% | 42,476,222 |
| 2009-07-14 | 2009-07-10 | 0.493 | 82,394,580 | +122,277 | 12.04% | 40,639,147 |
| 2009-07-13 | 2009-07-09 | 0.493 | 82,272,303 | +83,268 | 12.03% | 40,578,837 |
| 2009-07-10 | 2009-07-08 | 0.493 | 82,189,035 | +2,193,102 | 12.01% | 40,537,767 |
| 2009-07-09 | 2009-07-07 | 0.480 | 79,995,933 | +271,559 | 11.69% | 38,389,691 |
| 2009-07-08 | 2009-07-06 | 0.440 | 79,724,374 | +216,047 | 11.65% | 35,071,090 |
| 2009-07-07 | 2009-07-03 | 0.453 | 79,508,327 | +100,072 | 11.62% | 36,035,931 |
| 2009-07-06 | 2009-07-02 | 0.453 | 79,408,255 | +184,540 | 11.61% | 35,990,575 |
| 2009-07-03 | 2009-06-30 | 0.453 | 79,223,715 | +732,910 | 11.58% | 35,906,935 |
| 2009-07-02 | 2009-06-29 | 0.480 | 78,490,805 | -232,851 | 11.47% | 37,667,387 |
| 2009-06-30 | 2009-06-26 | 0.493 | 78,723,656 | -369,080 | 11.51% | 38,828,552 |
| 2009-06-29 | 2009-06-25 | 0.467 | 79,092,736 | -9,002 | 11.56% | 36,901,911 |
| 2009-06-26 | 2009-06-24 | 0.453 | 79,101,738 | +256,556 | 11.56% | 35,851,651 |
| 2009-06-25 | 2009-06-23 | 0.453 | 78,845,182 | -339,824 | 11.52% | 35,735,371 |
| 2009-06-24 | 2009-06-22 | 0.480 | 79,185,006 | -875,441 | 11.57% | 38,000,531 |
| 2009-06-23 | 2009-06-19 | 0.507 | 80,060,447 | +150,033 | 11.70% | 40,555,132 |
| 2009-06-22 | 2009-06-18 | 0.507 | 79,910,414 | +698,402 | 11.68% | 40,479,132 |
| 2009-06-19 | 2009-06-17 | 0.533 | 79,212,012 | -355,577 | 11.58% | 42,237,212 |
| 2009-06-18 | 2009-06-16 | 0.547 | 79,567,589 | +220,548 | 11.63% | 43,487,483 |
| 2009-06-17 | 2009-06-15 | 0.573 | 79,347,041 | +1,809,243 | 11.60% | 45,482,403 |
| 2009-06-16 | 2009-06-12 | 0.533 | 77,537,798 | +1,073,484 | 11.33% | 41,344,493 |
| 2009-06-15 | 2009-06-11 | 0.560 | 76,464,314 | +2,145,894 | 11.18% | 42,810,697 |
| 2009-06-12 | 2009-06-10 | 0.600 | 74,318,420 | +4,413,961 | 10.86% | 44,581,348 |
| 2009-06-11 | 2009-06-09 | 0.653 | 69,904,459 | +3,491,260 | 10.22% | 45,660,974 |
| 2009-06-10 | 2009-06-08 | 0.680 | 66,413,199 | +1,737,378 | 9.71% | 45,151,147 |
| 2009-06-09 | 2009-06-05 | 0.640 | 64,675,821 | +382,433 | 9.45% | 41,383,517 |
| 2009-06-08 | 2009-06-04 | 0.627 | 64,293,388 | +1,098,989 | 9.40% | 40,281,755 |
| 2009-06-05 | 2009-06-03 | 0.640 | 63,194,399 | +2,221,234 | 9.24% | 40,435,614 |
| 2009-06-04 | 2009-06-02 | 0.640 | 60,973,165 | -197,293 | 8.91% | 39,014,333 |
| 2009-06-03 | 2009-06-01 | 0.640 | 61,170,458 | +177,788 | 8.94% | 39,140,573 |
| 2009-06-02 | 2009-05-29 | 0.627 | 60,992,670 | +1,483,073 | 8.92% | 38,213,755 |
| 2009-06-01 | 2009-05-27 | 0.653 | 59,509,597 | +2,687,085 | 8.70% | 38,871,142 |
| 2009-05-29 | 2009-05-26 | 0.640 | 56,822,512 | -22,505 | 8.31% | 36,358,493 |
| 2009-05-27 | 2009-05-25 | 0.640 | 56,845,017 | +210,796 | 8.31% | 36,372,893 |
| 2009-05-26 | 2009-05-22 | 0.640 | 56,634,221 | +1,215,565 | 8.28% | 36,238,013 |
| 2009-05-25 | 2009-05-21 | 0.707 | 55,418,656 | +1,323,288 | 8.10% | 39,153,994 |
| 2009-05-22 | 2009-05-20 | 0.747 | 54,095,368 | +1,249,021 | 7.91% | 40,382,418 |
| 2009-05-21 | 2009-05-19 | 0.760 | 52,846,347 | -1,816,895 | 7.72% | 40,154,483 |
| 2009-05-20 | 2009-05-18 | 0.667 | 54,663,242 | +259,931 | 7.99% | 36,434,231 |
| 2009-05-19 | 2009-05-15 | 0.653 | 54,403,311 | +4,501 | 7.95% | 35,535,761 |
| 2009-05-18 | 2009-05-14 | 0.640 | 54,398,810 | +47,711 | 7.95% | 34,807,662 |
| 2009-05-15 | 2009-05-13 | 0.693 | 54,351,099 | +158,209 | 7.94% | 37,675,228 |
| 2009-05-14 | 2009-05-12 | 0.667 | 54,192,890 | -1,808,643 | 7.92% | 36,120,731 |
| 2009-05-13 | 2009-05-11 | 0.520 | 56,001,533 | -1,984,182 | 8.19% | 29,114,460 |
| 2009-05-12 | 2009-05-08 | 0.453 | 57,985,715 | -452,349 | 8.48% | 26,281,137 |
| 2009-05-11 | 2009-05-07 | 0.453 | 58,438,064 | -1,092,237 | 8.54% | 26,486,157 |
| 2009-05-08 | 2009-05-06 | 0.387 | 59,530,301 | +767,417 | 8.70% | 23,013,374 |
| 2009-05-07 | 2009-05-05 | 0.373 | 58,762,884 | -236,998 | 8.59% | 21,933,369 |
| 2009-05-06 | 2009-05-04 | 0.373 | 58,999,882 | -73,516 | 8.62% | 22,021,829 |
| 2009-05-05 | 2009-04-30 | 0.347 | 59,073,398 | +54,762 | 8.63% | 20,474,321 |
| 2009-05-04 | 2009-04-29 | 0.360 | 59,018,636 | -110,274 | 8.63% | 21,242,085 |
| 2009-04-30 | 2009-04-28 | 0.360 | 59,128,910 | +246,803 | 8.64% | 21,281,775 |
| 2009-04-29 | 2009-04-27 | 0.333 | 58,882,107 | +697,652 | 8.61% | 19,623,098 |
| 2009-04-28 | 2009-04-24 | 0.427 | 58,184,455 | +315,069 | 8.50% | 24,819,965 |
| 2009-04-27 | 2009-04-23 | 0.400 | 57,869,386 | +477,104 | 8.46% | 23,142,717 |
| 2009-04-24 | 2009-04-22 | 0.427 | 57,392,282 | -120,177 | 8.39% | 24,482,045 |
| 2009-04-23 | 2009-04-21 | 0.427 | 57,512,459 | +380,333 | 8.41% | 24,533,309 |
| 2009-04-22 | 2009-04-20 | 0.427 | 57,132,126 | -239,302 | 8.35% | 24,371,069 |
| 2009-04-21 | 2009-04-17 | 0.427 | 57,371,428 | -517,612 | 8.39% | 24,473,149 |
| 2009-04-20 | 2009-04-16 | 0.453 | 57,889,040 | +177,601 | 8.46% | 26,237,320 |
| 2009-04-17 | 2009-04-15 | 0.440 | 57,711,439 | +1,123,744 | 8.44% | 25,387,507 |
| 2009-04-16 | 2009-04-14 | 0.373 | 56,587,695 | +420,842 | 8.27% | 21,121,475 |
| 2009-04-15 | 2009-04-09 | 0.347 | 56,166,853 | +269,308 | 8.21% | 19,466,938 |
| 2009-04-09 | 2009-04-07 | 0.360 | 55,897,545 | +312,819 | 8.17% | 20,118,737 |
| 2009-04-08 | 2009-04-06 | 0.360 | 55,584,726 | +537,867 | 8.12% | 20,006,147 |
| 2009-04-07 | 2009-04-03 | 0.360 | 55,046,859 | -326,321 | 8.05% | 19,812,557 |
| 2009-04-06 | 2009-04-02 | 0.373 | 55,373,180 | -963,394 | 8.09% | 20,668,155 |
| 2009-04-03 | 2009-04-01 | 0.333 | 56,336,574 | -47,523 | 8.23% | 18,774,771 |
| 2009-04-02 | 2009-03-31 | 0.333 | 56,384,097 | -78,767 | 8.24% | 18,790,609 |
| 2009-04-01 | 2009-03-30 | 0.320 | 56,462,864 | -596,380 | 8.25% | 18,064,184 |
| 2009-03-30 | 2009-03-26 | 0.347 | 57,059,244 | +13,503 | 8.34% | 19,776,233 |
| 2009-03-27 | 2009-03-25 | 0.333 | 57,045,741 | +724,657 | 8.34% | 19,011,109 |
| 2009-03-26 | 2009-03-24 | 0.333 | 56,321,084 | +438,910 | 8.23% | 18,769,609 |
| 2009-03-25 | 2009-03-23 | 0.320 | 55,882,174 | +7,502 | 8.17% | 17,878,404 |
| 2009-03-24 | 2009-03-20 | 0.307 | 55,874,672 | -2,851 | 8.17% | 17,131,170 |
| 2009-03-23 | 2009-03-19 | 0.307 | 55,877,523 | -94,520 | 8.17% | 17,132,045 |
| 2009-03-20 | 2009-03-18 | 0.307 | 55,972,043 | -109,524 | 8.18% | 17,161,024 |
| 2009-03-18 | 2009-03-16 | 0.293 | 56,081,567 | +22,505 | 8.20% | 16,447,013 |
| 2009-03-17 | 2009-03-13 | 0.307 | 56,059,062 | +56,262 | 8.19% | 17,187,704 |
| 2009-03-16 | 2009-03-12 | 0.293 | 56,002,800 | +319,030 | 8.19% | 16,423,913 |
| 2009-03-13 | 2009-03-11 | 0.293 | 55,683,770 | +206,295 | 8.14% | 16,330,351 |
| 2009-03-12 | 2009-03-10 | 0.280 | 55,477,475 | +147,782 | 8.11% | 15,530,312 |
| 2009-03-11 | 2009-03-09 | 0.280 | 55,329,693 | +421,291 | 8.09% | 15,488,943 |
| 2009-03-10 | 2009-03-06 | 0.293 | 54,908,402 | -112,674 | 8.03% | 16,102,959 |
| 2009-03-09 | 2009-03-05 | 0.320 | 55,021,076 | +11,252 | 8.04% | 17,602,913 |
| 2009-03-06 | 2009-03-04 | 0.320 | 55,009,824 | +270,059 | 8.04% | 17,599,313 |
| 2009-03-05 | 2009-03-03 | 0.320 | 54,739,765 | +276,810 | 8.00% | 17,512,913 |
| 2009-03-04 | 2009-03-02 | 0.320 | 54,462,955 | +24,756 | 7.96% | 17,424,353 |
| 2009-03-03 | 2009-02-27 | 0.320 | 54,438,199 | +65,264 | 7.96% | 17,416,433 |
| 2009-02-27 | 2009-02-25 | 0.333 | 54,372,935 | +76,517 | 7.95% | 18,120,367 |
| 2009-02-26 | 2009-02-24 | 0.333 | 54,296,418 | +247,553 | 7.94% | 18,094,867 |
| 2009-02-25 | 2009-02-23 | 0.347 | 54,048,865 | +56,263 | 7.90% | 18,732,862 |
| 2009-02-24 | 2009-02-20 | 0.360 | 53,992,602 | -145,532 | 7.89% | 19,433,107 |
| 2009-02-23 | 2009-02-19 | 0.333 | 54,138,134 | +18,004 | 7.91% | 18,042,117 |
| 2009-02-20 | 2009-02-18 | 0.333 | 54,120,130 | +60,763 | 7.91% | 18,036,117 |
| 2009-02-18 | 2009-02-16 | 0.333 | 54,059,367 | +2,251 | 7.90% | 18,015,867 |
| 2009-02-17 | 2009-02-13 | 0.347 | 54,057,116 | -210,046 | 7.90% | 18,735,722 |
| 2009-02-16 | 2009-02-12 | 0.320 | 54,267,162 | +87,769 | 7.93% | 17,361,713 |
| 2009-02-13 | 2009-02-11 | 0.320 | 54,179,393 | -173,288 | 7.92% | 17,333,633 |
| 2009-02-12 | 2009-02-10 | 0.333 | 54,352,681 | +45,010 | 7.94% | 18,113,617 |
| 2009-02-11 | 2009-02-09 | 0.320 | 54,307,671 | -4,501 | 7.94% | 17,374,673 |
| 2009-02-10 | 2009-02-06 | 0.333 | 54,312,172 | -595,254 | 7.94% | 18,100,117 |
| 2009-02-09 | 2009-02-05 | 0.333 | 54,907,426 | -9,002 | 8.03% | 18,298,492 |
| 2009-02-06 | 2009-02-04 | 0.320 | 54,916,428 | -103,523 | 8.03% | 17,569,433 |
| 2009-02-05 | 2009-02-03 | 0.307 | 55,019,951 | +69,765 | 8.04% | 16,869,113 |
| 2009-02-04 | 2009-02-02 | 0.333 | 54,950,186 | -6,751 | 8.03% | 18,312,742 |
| 2009-02-03 | 2009-01-30 | 0.333 | 54,956,937 | +63,014 | 8.03% | 18,314,992 |
| 2009-02-02 | 2009-01-29 | 0.333 | 54,893,923 | +71,265 | 8.02% | 18,293,992 |
| 2009-01-30 | 2009-01-23 | 0.333 | 54,822,658 | +40,509 | 8.01% | 18,270,242 |
| 2009-01-29 | 2009-01-22 | 0.320 | 54,782,149 | -2,251 | 8.01% | 17,526,473 |
| 2009-01-23 | 2009-01-21 | 0.307 | 54,784,400 | -57,162 | 8.01% | 16,796,893 |
| 2009-01-22 | 2009-01-20 | 0.320 | 54,841,562 | -204,044 | 8.02% | 17,545,481 |
| 2009-01-21 | 2009-01-19 | 0.333 | 55,045,606 | +186,115 | 8.05% | 18,344,542 |
| 2009-01-20 | 2009-01-16 | 0.347 | 54,859,491 | +26,256 | 8.02% | 19,013,818 |
| 2009-01-19 | 2009-01-15 | 0.360 | 54,833,235 | +87,769 | 8.01% | 19,735,669 |
| 2009-01-16 | 2009-01-14 | 0.373 | 54,745,466 | +276,810 | 8.00% | 20,433,859 |
| 2009-01-15 | 2009-01-13 | 0.373 | 54,468,656 | +11,253 | 7.96% | 20,330,539 |
| 2009-01-14 | 2009-01-12 | 0.373 | 54,457,403 | +22,504 | 7.96% | 20,326,339 |
| 2009-01-13 | 2009-01-09 | 0.400 | 54,434,899 | -2,250 | 7.96% | 21,769,221 |
| 2009-01-12 | 2009-01-08 | 0.387 | 54,437,149 | +168,787 | 7.96% | 21,044,450 |
| 2009-01-09 | 2009-01-07 | 0.387 | 54,268,362 | -56,263 | 7.93% | 20,979,200 |
| 2009-01-08 | 2009-01-06 | 0.400 | 54,324,625 | -423,092 | 7.94% | 21,725,121 |
| 2009-01-07 | 2009-01-05 | 0.427 | 54,747,717 | +29,257 | 8.00% | 23,353,942 |
| 2009-01-06 | 2009-01-02 | 0.413 | 54,718,460 | +351,076 | 8.00% | 22,612,041 |
| 2009-01-05 | 2008-12-31 | 0.400 | 54,367,384 | +1,681,116 | 7.95% | 21,742,221 |
| 2009-01-02 | 2008-12-29 | 0.360 | 52,686,268 | +254,305 | 7.70% | 18,962,929 |
| 2008-12-30 | 2008-12-24 | 0.320 | 52,431,963 | +85,519 | 7.66% | 16,774,577 |
| 2008-12-29 | 2008-12-22 | 0.333 | 52,346,444 | +21,605 | 7.65% | 17,445,017 |
| 2008-12-23 | 2008-12-19 | 0.333 | 52,324,839 | -198,043 | 7.65% | 17,437,817 |
| 2008-12-22 | 2008-12-18 | 0.307 | 52,522,882 | -81,018 | 7.68% | 16,103,512 |
| 2008-12-19 | 2008-12-17 | 0.293 | 52,603,900 | +141,781 | 7.69% | 15,427,119 |
| 2008-12-18 | 2008-12-16 | 0.307 | 52,462,119 | -87,769 | 7.67% | 16,084,882 |
| 2008-12-17 | 2008-12-15 | 0.307 | 52,549,888 | +319,569 | 7.68% | 16,111,792 |
| 2008-12-16 | 2008-12-12 | 0.293 | 52,230,319 | -247,554 | 7.63% | 15,317,559 |
| 2008-12-15 | 2008-12-11 | 0.320 | 52,477,873 | +1,119,619 | 7.67% | 16,789,265 |
| 2008-12-12 | 2008-12-10 | 0.347 | 51,358,254 | +316,944 | 7.51% | 17,800,320 |
| 2008-12-11 | 2008-12-09 | 0.267 | 51,041,310 | +20,029 | 7.46% | 13,608,054 |
| 2008-12-10 | 2008-12-08 | 0.240 | 51,021,281 | +78,682 | 7.46% | 12,242,443 |
| 2008-12-09 | 2008-12-05 | 0.200 | 50,942,599 | +371,331 | 7.45% | 10,186,303 |
| 2008-12-08 | 2008-12-04 | 0.200 | 50,571,268 | -264,058 | 7.39% | 10,112,052 |
| 2008-12-05 | 2008-12-03 | 0.200 | 50,835,326 | -266,308 | 7.43% | 10,164,853 |
| 2008-12-04 | 2008-12-02 | 0.200 | 51,101,634 | -67,514 | 7.47% | 10,218,103 |
| 2008-12-03 | 2008-12-01 | 0.200 | 51,169,148 | -148,533 | 7.48% | 10,231,602 |
| 2008-12-02 | 2008-11-28 | 0.200 | 51,317,681 | -300,815 | 7.50% | 10,261,303 |
| 2008-12-01 | 2008-11-27 | 0.200 | 51,618,496 | -69,765 | 7.55% | 10,321,452 |
| 2008-11-28 | 2008-11-26 | 0.200 | 51,688,261 | -22,505 | 7.56% | 10,335,402 |
| 2008-11-27 | 2008-11-25 | 0.200 | 51,710,766 | -41,034 | 7.56% | 10,339,902 |
| 2008-11-25 | 2008-11-21 | 0.200 | 51,751,800 | +31,507 | 7.56% | 10,348,107 |
| 2008-11-21 | 2008-11-19 | 0.213 | 51,720,293 | -256,556 | 7.56% | 11,031,261 |
| 2008-11-20 | 2008-11-18 | 0.200 | 51,976,849 | -164,286 | 7.60% | 10,393,107 |
| 2008-11-19 | 2008-11-17 | 0.200 | 52,141,135 | +938,454 | 7.62% | 10,425,958 |
| 2008-11-18 | 2008-11-14 | 0.240 | 51,202,681 | -11,252 | 7.48% | 12,285,969 |
| 2008-11-17 | 2008-11-13 | 0.227 | 51,213,933 | -67,515 | 7.49% | 11,605,965 |
| 2008-11-14 | 2008-11-12 | 0.240 | 51,281,448 | -42,759 | 7.50% | 12,304,869 |
| 2008-11-13 | 2008-11-11 | 0.213 | 51,324,207 | -153,033 | 7.50% | 10,946,781 |
| 2008-11-12 | 2008-11-10 | 0.227 | 51,477,240 | -144,032 | 7.52% | 11,665,635 |
| 2008-11-11 | 2008-11-07 | 0.213 | 51,621,272 | -144,781 | 7.55% | 11,010,141 |
| 2008-11-07 | 2008-11-05 | 0.227 | 51,766,053 | +492,857 | 7.57% | 11,731,085 |
| 2008-11-06 | 2008-11-04 | 0.227 | 51,273,196 | +182,290 | 7.49% | 11,619,395 |
| 2008-11-05 | 2008-11-03 | 0.240 | 51,090,906 | -48,761 | 7.47% | 12,259,149 |
| 2008-10-31 | 2008-10-29 | 0.173 | 51,139,667 | +632,388 | 7.48% | 8,862,280 |
| 2008-10-30 | 2008-10-28 | 0.173 | 50,507,279 | +97,521 | 7.38% | 8,752,690 |
| 2008-10-29 | 2008-10-27 | 0.160 | 50,409,758 | +762,068 | 7.37% | 8,063,806 |
| 2008-10-28 | 2008-10-24 | 0.173 | 49,647,690 | +6,002 | 7.26% | 8,603,727 |
| 2008-10-27 | 2008-10-23 | 0.173 | 49,641,688 | +420,091 | 7.26% | 8,602,687 |
| 2008-10-24 | 2008-10-22 | 0.187 | 49,221,597 | -33,757 | 7.19% | 9,186,032 |
| 2008-10-23 | 2008-10-21 | 0.227 | 49,255,354 | -150,033 | 7.20% | 11,162,117 |
| 2008-10-22 | 2008-10-20 | 0.240 | 49,405,387 | -173,288 | 7.22% | 11,854,712 |
| 2008-10-21 | 2008-10-17 | 0.240 | 49,578,675 | +274,560 | 7.25% | 11,896,292 |
| 2008-10-20 | 2008-10-16 | 0.267 | 49,304,115 | +225,649 | 7.21% | 13,144,903 |
| 2008-10-17 | 2008-10-15 | 0.267 | 49,078,466 | -18,004 | 7.17% | 13,084,743 |
| 2008-10-16 | 2008-10-14 | 0.293 | 49,096,470 | +222,799 | 7.18% | 14,398,497 |
| 2008-10-15 | 2008-10-13 | 0.267 | 48,873,671 | +227,299 | 7.14% | 13,030,143 |
| 2008-10-14 | 2008-10-10 | 0.280 | 48,646,372 | +64,664 | 7.11% | 13,618,020 |
| 2008-10-13 | 2008-10-09 | 0.333 | 48,581,708 | +116,276 | 7.10% | 16,190,378 |
| 2008-10-10 | 2008-10-08 | 0.347 | 48,465,432 | -43,060 | 7.08% | 16,797,693 |
| 2008-10-09 | 2008-10-06 | 0.400 | 48,508,492 | +119,321 | 7.09% | 19,399,174 |
| 2008-10-08 | 2008-10-03 | 0.413 | 48,389,171 | +53,989 | 7.07% | 19,996,505 |
| 2008-10-06 | 2008-10-02 | 0.427 | 48,335,182 | +153,034 | 7.07% | 20,618,523 |
| 2008-10-03 | 2008-09-30 | 0.427 | 48,182,148 | -54,012 | 7.04% | 20,553,243 |
| 2008-10-02 | 2008-09-29 | 0.400 | 48,236,160 | -157,534 | 7.05% | 19,290,265 |
| 2008-09-30 | 2008-09-26 | 0.400 | 48,393,694 | +60,013 | 7.07% | 19,353,265 |
| 2008-09-29 | 2008-09-25 | 0.413 | 48,333,681 | -33,007 | 7.06% | 19,973,574 |
| 2008-09-26 | 2008-09-24 | 0.413 | 48,366,688 | +114,775 | 7.07% | 19,987,214 |
| 2008-09-25 | 2008-09-23 | 0.440 | 48,251,913 | -2,251 | 7.05% | 21,226,221 |
| 2008-09-24 | 2008-09-22 | 0.427 | 48,254,164 | -121,526 | 7.05% | 20,583,963 |
| 2008-09-23 | 2008-09-19 | 0.413 | 48,375,690 | +45,760 | 7.07% | 19,990,934 |
| 2008-09-22 | 2008-09-18 | 0.373 | 48,329,930 | +318,069 | 7.06% | 18,039,247 |
| 2008-09-19 | 2008-09-17 | 0.373 | 48,011,861 | +299,315 | 7.02% | 17,920,527 |
| 2008-09-18 | 2008-09-16 | 0.413 | 47,712,546 | +191,292 | 6.97% | 19,716,894 |
| 2008-09-17 | 2008-09-12 | 0.467 | 47,521,254 | -9,002 | 6.95% | 22,171,759 |
| 2008-09-16 | 2008-09-11 | 0.440 | 47,530,256 | +301,565 | 6.95% | 20,908,761 |
| 2008-09-12 | 2008-09-10 | 0.467 | 47,228,691 | +148,533 | 6.90% | 22,035,259 |
| 2008-09-11 | 2008-09-09 | 0.467 | 47,080,158 | -139,606 | 6.88% | 21,965,959 |
| 2008-09-10 | 2008-09-08 | 0.480 | 47,219,764 | -60,763 | 6.90% | 22,660,554 |
| 2008-09-09 | 2008-09-05 | 0.480 | 47,280,527 | +328,571 | 6.91% | 22,689,714 |
| 2008-09-08 | 2008-09-04 | 0.493 | 46,951,956 | -24,755 | 6.86% | 23,157,924 |
| 2008-09-05 | 2008-09-03 | 0.493 | 46,976,711 | +96,771 | 6.87% | 23,170,134 |
| 2008-09-04 | 2008-09-02 | 0.507 | 46,879,940 | +384,609 | 6.85% | 23,747,334 |
| 2008-09-03 | 2008-09-01 | 0.520 | 46,495,331 | +22,505 | 6.80% | 24,172,310 |
| 2008-09-02 | 2008-08-29 | 0.520 | 46,472,826 | +330,822 | 6.79% | 24,160,610 |
| 2008-09-01 | 2008-08-28 | 0.533 | 46,142,004 | +434,719 | 6.74% | 24,603,713 |
| 2008-08-29 | 2008-08-27 | 0.587 | 45,707,285 | -260,306 | 6.68% | 26,809,105 |
| 2008-08-28 | 2008-08-26 | 0.467 | 45,967,591 | +99,021 | 6.72% | 21,446,874 |
| 2008-08-27 | 2008-08-25 | 0.480 | 45,868,570 | +130,529 | 6.70% | 22,012,122 |
| 2008-08-26 | 2008-08-21 | 0.480 | 45,738,041 | +409,589 | 6.69% | 21,949,482 |
| 2008-08-25 | 2008-08-20 | 0.533 | 45,328,452 | +978,963 | 6.63% | 24,169,913 |
| 2008-08-21 | 2008-08-19 | 0.560 | 44,349,489 | +249,804 | 6.48% | 24,830,309 |
| 2008-08-20 | 2008-08-18 | 0.573 | 44,099,685 | +128,278 | 6.45% | 25,278,317 |
| 2008-08-19 | 2008-08-15 | 0.587 | 43,971,407 | +217,547 | 6.43% | 25,790,945 |
| 2008-08-18 | 2008-08-14 | 0.560 | 43,753,860 | -81,017 | 6.40% | 24,496,829 |
| 2008-08-15 | 2008-08-13 | 0.560 | 43,834,877 | +407,338 | 6.41% | 24,542,189 |
| 2008-08-14 | 2008-08-12 | 0.600 | 43,427,539 | -257,306 | 6.35% | 26,050,853 |
| 2008-08-13 | 2008-08-11 | 0.627 | 43,684,845 | +65,265 | 6.39% | 27,369,878 |
| 2008-08-12 | 2008-08-08 | 0.680 | 43,619,580 | -987,965 | 6.38% | 29,654,859 |
| 2008-08-11 | 2008-08-07 | 0.733 | 44,607,545 | +38,633 | 6.52% | 32,705,081 |
| 2008-08-08 | 2008-08-05 | 0.786 | 44,568,912 | +49,511 | 6.51% | 35,053,247 |
| 2008-08-07 | 2008-08-04 | 0.813 | 44,519,401 | +391,585 | 6.51% | 36,201,233 |
| 2008-08-05 | 2008-08-01 | 0.800 | 44,127,816 | +269,609 | 6.45% | 35,294,570 |
| 2008-08-04 | 2008-07-31 | 0.786 | 43,858,207 | -59,638 | 6.41% | 34,494,281 |
| 2008-08-01 | 2008-07-30 | 0.826 | 43,917,845 | +1,290,281 | 6.42% | 36,297,518 |
| 2008-07-31 | 2008-07-29 | 0.826 | 42,627,564 | +3,531,018 | 6.23% | 35,231,117 |
| 2008-07-30 | 2008-07-28 | 1.093 | 39,096,546 | +30,597,816 | 5.71% | 42,736,254 |
| 2008-07-28 | 2008-07-24 | 1.666 | 8,498,730 | +150,033 | 6.21% | 14,161,467 |
| 2008-07-25 | 2008-07-23 | 2.093 | 8,348,697 | -288,648 | 6.10% | 17,472,802 |
| 2008-07-24 | 2008-07-22 | 1.800 | 8,637,345 | -197,158 | 6.31% | 15,543,838 |
| 2008-07-23 | 2008-07-21 | 1.800 | 8,834,503 | -437,045 | 6.46% | 15,898,645 |
| 2008-07-22 | 2008-07-18 | 1.786 | 9,271,548 | -438,095 | 6.78% | 16,561,561 |
| 2008-07-21 | 2008-07-17 | 1.706 | 9,709,643 | -232,176 | 7.10% | 16,567,518 |
| 2008-07-18 | 2008-07-16 | 1.666 | 9,941,819 | -319,569 | 7.27% | 16,566,092 |
| 2008-07-17 | 2008-07-15 | 1.666 | 10,261,388 | -493,833 | 7.50% | 17,098,591 |
| 2008-07-16 | 2008-07-14 | 1.680 | 10,755,221 | -274,559 | 7.86% | 18,064,839 |
| 2008-07-15 | 2008-07-11 | 1.666 | 11,029,780 | -182,890 | 8.06% | 18,378,966 |
| 2008-07-14 | 2008-07-10 | 1.640 | 11,212,670 | -300,581 | 8.19% | 18,384,777 |
| 2008-07-11 | 2008-07-09 | 1.613 | 11,513,251 | -597,633 | 8.41% | 18,570,669 |
| 2008-07-10 | 2008-07-08 | 1.533 | 12,110,884 | -46,135 | 8.85% | 18,565,981 |
| 2008-07-09 | 2008-07-07 | 1.493 | 12,157,019 | -168,160 | 8.88% | 18,150,531 |
| 2008-07-08 | 2008-07-04 | 1.266 | 12,325,179 | -83,268 | 9.01% | 15,608,496 |
| 2008-07-07 | 2008-07-03 | 1.253 | 12,408,447 | -174,038 | 9.07% | 15,548,536 |
| 2008-07-04 | 2008-07-02 | 1.253 | 12,582,485 | -104,348 | 9.20% | 15,766,616 |
| 2008-07-03 | 2008-06-30 | 1.173 | 12,686,833 | -347,776 | 9.27% | 14,882,644 |
| 2008-07-02 | 2008-06-27 | 1.133 | 13,034,609 | -43,059 | 9.53% | 14,769,342 |
| 2008-06-30 | 2008-06-26 | 1.120 | 13,077,668 | -13,766 | 9.56% | 14,643,801 |
| 2008-06-27 | 2008-06-25 | 1.093 | 13,091,434 | -33,834 | 9.58% | 14,310,186 |
| 2008-06-26 | 2008-06-24 | 1.080 | 13,125,268 | -80,718 | 9.61% | 14,172,205 |
| 2008-06-25 | 2008-06-23 | 0.885 | 13,205,986 | -242,753 | 9.67% | 11,689,155 |
| 2008-06-24 | 2008-06-20 | 0.937 | 13,448,739 | -7,404,064 | 9.85% | 12,604,263 |
| 2008-06-23 | 2008-06-19 | 0.946 | 20,852,803 | +8,297 | 9.94% | 19,724,366 |
| 2008-06-20 | 2008-06-18 | 0.963 | 20,844,506 | -45,288 | 9.93% | 20,078,289 |
| 2008-06-19 | 2008-06-17 | 0.998 | 20,889,794 | +123,072 | 9.96% | 20,847,026 |
| 2008-06-18 | 2008-06-16 | 1.059 | 20,766,722 | +14,289 | 9.90% | 21,985,680 |
| 2008-06-17 | 2008-06-13 | 1.076 | 20,752,433 | -9,910 | 9.89% | 22,330,725 |
| 2008-06-16 | 2008-06-12 | 1.102 | 20,762,343 | -37,048 | 9.90% | 22,881,906 |
| 2008-06-13 | 2008-06-11 | 1.111 | 20,799,391 | -239,461 | 9.91% | 23,103,230 |
| 2008-06-12 | 2008-06-10 | 1.093 | 21,038,852 | -23,623 | 10.03% | 23,004,071 |
| 2008-06-11 | 2008-06-06 | 1.145 | 21,062,475 | +576 | 10.04% | 24,126,563 |
| 2008-06-10 | 2008-06-05 | 1.145 | 21,061,899 | -31,229 | 10.04% | 24,125,903 |
| 2008-06-06 | 2008-06-04 | 1.154 | 21,093,128 | +88,790 | 10.05% | 24,344,718 |
| 2008-06-05 | 2008-06-03 | 1.154 | 21,004,338 | -42,062 | 10.01% | 24,242,241 |
| 2008-06-04 | 2008-06-02 | 1.154 | 21,046,400 | -15,948 | 10.03% | 24,290,787 |
| 2008-06-03 | 2008-05-30 | 1.145 | 21,062,348 | +141,279 | 10.04% | 24,126,417 |
| 2008-06-02 | 2008-05-29 | 1.137 | 20,921,069 | -45,172 | 9.97% | 23,783,036 |
| 2008-05-30 | 2008-05-28 | 1.093 | 20,966,241 | -64,360 | 9.99% | 22,924,678 |
| 2008-05-29 | 2008-05-27 | 1.085 | 21,030,601 | +224,941 | 10.02% | 22,812,549 |
| 2008-05-28 | 2008-05-26 | 1.137 | 20,805,660 | +180,459 | 9.92% | 23,651,839 |
| 2008-05-27 | 2008-05-23 | 1.224 | 20,625,201 | -262,046 | 9.83% | 25,236,517 |
| 2008-05-26 | 2008-05-22 | 1.284 | 20,887,247 | -38,719 | 9.95% | 26,825,945 |
| 2008-05-23 | 2008-05-21 | 1.397 | 20,925,966 | +18,553 | 9.97% | 29,236,374 |
| 2008-05-19 | 2008-05-15 | 1.805 | 20,907,413 | -502,583 | 9.96% | 37,737,728 |
| 2008-05-16 | 2008-05-14 | 1.805 | 21,409,996 | -37,171 | 9.96% | 38,644,887 |
| 2008-05-15 | 2008-05-13 | 1.813 | 21,447,167 | -31,862 | 9.98% | 38,893,727 |
| 2008-05-14 | 2008-05-09 | 1.830 | 21,479,029 | -455,385 | 10.00% | 39,315,540 |
| 2008-05-13 | 2008-05-08 | 1.771 | 21,934,414 | -2,124 | 10.21% | 38,847,956 |
| 2008-05-09 | 2008-05-07 | 1.763 | 21,936,538 | +136,651 | 10.21% | 38,665,824 |
| 2008-05-08 | 2008-05-06 | 1.864 | 21,799,887 | +3,894 | 10.15% | 40,641,785 |
| 2008-05-07 | 2008-05-05 | 1.746 | 21,795,993 | -24,781 | 10.14% | 38,048,692 |
| 2008-05-06 | 2008-05-02 | 1.737 | 21,820,774 | -1,771 | 10.16% | 37,907,039 |
| 2008-05-05 | 2008-04-30 | 1.712 | 21,822,545 | +33,160 | 10.16% | 37,355,334 |
| 2008-05-02 | 2008-04-29 | 1.703 | 21,789,385 | -4,838 | 10.14% | 37,113,925 |
| 2008-04-30 | 2008-04-28 | 1.754 | 21,794,223 | +64,903 | 10.14% | 38,230,290 |
| 2008-04-29 | 2008-04-25 | 1.754 | 21,729,320 | +47,203 | 10.11% | 38,116,440 |
| 2008-04-28 | 2008-04-24 | 1.695 | 21,682,117 | +59,711 | 10.09% | 36,747,477 |
| 2008-04-25 | 2008-04-23 | 1.669 | 21,622,406 | +116,472 | 10.06% | 36,096,583 |
| 2008-04-24 | 2008-04-22 | 1.644 | 21,505,934 | +230,583 | 10.01% | 35,355,411 |
| 2008-04-23 | 2008-04-21 | 1.636 | 21,275,351 | +105,970 | 9.90% | 34,796,046 |
| 2008-04-22 | 2008-04-18 | 1.678 | 21,169,381 | +257,253 | 9.85% | 35,519,693 |
| 2008-04-21 | 2008-04-17 | 1.720 | 20,912,128 | +217,839 | 9.73% | 35,974,115 |
| 2008-04-18 | 2008-04-16 | 1.822 | 20,694,289 | +46,022 | 9.63% | 37,703,774 |
| 2008-04-17 | 2008-04-15 | 1.822 | 20,648,267 | +18,055 | 9.61% | 37,619,924 |
| 2008-04-16 | 2008-04-14 | 1.780 | 20,630,212 | +105,380 | 9.60% | 36,712,912 |
| 2008-04-15 | 2008-04-11 | 1.830 | 20,524,832 | +9,794 | 9.55% | 37,568,964 |
| 2008-04-14 | 2008-04-10 | 1.780 | 20,515,038 | +68,798 | 9.55% | 36,507,952 |
| 2008-04-11 | 2008-04-09 | 1.847 | 20,446,240 | +54,282 | 9.52% | 37,771,636 |
| 2008-04-10 | 2008-04-08 | 1.898 | 20,391,958 | -31,271 | 9.49% | 38,708,184 |
| 2008-04-09 | 2008-04-07 | 2.034 | 20,423,229 | -17,229 | 9.51% | 41,536,653 |
| 2008-04-08 | 2008-04-03 | 2.034 | 20,440,458 | +42,246 | 9.51% | 41,571,693 |
| 2008-04-07 | 2008-04-02 | 1.907 | 20,398,212 | -92,517 | 9.49% | 38,892,913 |
| 2008-04-03 | 2008-04-01 | 1.839 | 20,490,729 | +67,028 | 9.54% | 37,680,182 |
| 2008-04-02 | 2008-03-31 | 1.813 | 20,423,701 | +37,762 | 9.51% | 37,037,705 |
| 2008-04-01 | 2008-03-28 | 1.822 | 20,385,939 | +1,062 | 9.49% | 37,141,978 |
| 2008-03-31 | 2008-03-27 | 1.805 | 20,384,877 | +11,800 | 9.49% | 36,794,555 |
| 2008-03-28 | 2008-03-26 | 1.830 | 20,373,077 | -34,457 | 9.48% | 37,291,189 |
| 2008-03-27 | 2008-03-25 | 1.797 | 20,407,534 | -9,795 | 9.50% | 36,662,514 |
| 2008-03-26 | 2008-03-20 | 1.720 | 20,417,329 | +50,979 | 9.50% | 35,122,936 |
| 2008-03-25 | 2008-03-19 | 1.746 | 20,366,350 | +1,416 | 9.48% | 35,553,002 |
| 2008-03-20 | 2008-03-18 | 1.644 | 20,364,934 | +7,788 | 9.48% | 33,479,625 |
| 2008-03-19 | 2008-03-17 | 1.754 | 20,357,146 | +172,761 | 9.47% | 35,709,444 |
| 2008-03-18 | 2008-03-14 | 1.991 | 20,184,385 | +31,154 | 9.39% | 40,195,667 |
| 2008-03-17 | 2008-03-13 | 2.034 | 20,153,231 | -71,984 | 9.38% | 40,987,533 |
| 2008-03-14 | 2008-03-12 | 2.161 | 20,225,215 | +9,912 | 9.41% | 43,704,804 |
| 2008-03-13 | 2008-03-11 | 2.161 | 20,215,303 | +48,973 | 9.41% | 43,683,385 |
| 2008-03-12 | 2008-03-10 | 2.161 | 20,166,330 | +11,564 | 9.39% | 43,577,559 |
| 2008-03-11 | 2008-03-07 | 2.161 | 20,154,766 | -39,060 | 9.38% | 43,552,570 |
| 2008-03-10 | 2008-03-06 | 2.246 | 20,193,826 | +22,422 | 9.40% | 45,348,229 |
| 2008-03-07 | 2008-03-05 | 2.246 | 20,171,404 | +262,091 | 9.39% | 45,297,878 |
| 2008-03-06 | 2008-03-04 | 2.373 | 19,909,313 | +30,092 | 9.27% | 47,240,029 |
| 2008-03-05 | 2008-03-03 | 2.458 | 19,879,221 | -5,429 | 9.25% | 48,853,222 |
| 2008-03-04 | 2008-02-29 | 2.500 | 19,884,650 | +172,997 | 9.25% | 49,709,091 |
| 2008-03-03 | 2008-02-28 | 2.542 | 19,711,653 | +207,927 | 9.17% | 50,111,817 |
| 2008-02-29 | 2008-02-27 | 2.585 | 19,503,726 | +1,180 | 9.08% | 50,409,603 |
| 2008-02-28 | 2008-02-26 | 2.585 | 19,502,546 | +74,108 | 9.08% | 50,406,553 |
| 2008-02-27 | 2008-02-25 | 2.585 | 19,428,438 | -2,361 | 9.04% | 50,215,013 |
| 2008-02-26 | 2008-02-22 | 2.542 | 19,430,799 | +2,361 | 9.04% | 49,397,818 |
| 2008-02-25 | 2008-02-21 | 2.542 | 19,428,438 | -13,925 | 9.04% | 49,391,816 |
| 2008-02-22 | 2008-02-20 | 2.585 | 19,442,363 | +42,482 | 9.05% | 50,251,003 |
| 2008-02-21 | 2008-02-19 | 2.627 | 19,399,881 | +72,574 | 9.03% | 50,963,191 |
| 2008-02-20 | 2008-02-18 | 2.500 | 19,327,307 | +5,546 | 9.00% | 48,315,804 |
| 2008-02-19 | 2008-02-15 | 2.458 | 19,321,761 | +17,701 | 8.99% | 47,483,263 |
| 2008-02-18 | 2008-02-14 | 2.500 | 19,304,060 | +55,227 | 8.98% | 48,257,690 |
| 2008-02-15 | 2008-02-13 | 2.542 | 19,248,833 | +98,535 | 8.96% | 48,935,216 |
| 2008-02-14 | 2008-02-12 | 2.542 | 19,150,298 | -9,441 | 8.91% | 48,684,716 |
| 2008-02-13 | 2008-02-11 | 2.500 | 19,159,739 | -1,180 | 8.92% | 47,896,906 |
| 2008-02-12 | 2008-02-06 | 2.500 | 19,160,919 | +112,696 | 8.92% | 47,899,855 |
| 2008-02-11 | 2008-02-04 | 2.542 | 19,048,223 | -2,360 | 8.87% | 48,425,217 |
| 2008-02-05 | 2008-02-01 | 2.500 | 19,050,583 | -160,724 | 8.87% | 47,624,029 |
| 2008-02-04 | 2008-01-31 | 2.500 | 19,211,307 | -12,155 | 8.94% | 48,025,819 |
| 2008-02-01 | 2008-01-30 | 2.500 | 19,223,462 | -17,583 | 8.95% | 48,056,205 |
| 2008-01-31 | 2008-01-29 | 2.585 | 19,241,045 | -4,012 | 8.96% | 49,730,674 |
| 2008-01-30 | 2008-01-28 | 2.585 | 19,245,057 | -15,341 | 8.96% | 49,741,044 |
| 2008-01-29 | 2008-01-25 | 2.669 | 19,260,398 | +33,042 | 8.96% | 51,412,848 |
| 2008-01-28 | 2008-01-24 | 2.669 | 19,227,356 | -122,727 | 8.95% | 51,324,647 |
| 2008-01-25 | 2008-01-23 | 2.627 | 19,350,083 | +62,780 | 9.01% | 50,832,372 |
| 2008-01-24 | 2008-01-22 | 2.585 | 19,287,303 | -30,800 | 8.98% | 49,850,233 |
| 2008-01-23 | 2008-01-21 | 2.881 | 19,318,103 | +12,509 | 8.99% | 55,659,493 |
| 2008-01-22 | 2008-01-18 | 3.093 | 19,305,594 | -1,803,840 | 8.99% | 59,713,412 |
| 2008-01-21 | 2008-01-17 | 3.093 | 21,109,434 | -37,290 | 9.82% | 65,292,802 |
| 2008-01-18 | 2008-01-16 | 3.008 | 21,146,724 | +82,840 | 9.84% | 63,616,138 |
| 2008-01-17 | 2008-01-15 | 3.263 | 21,063,884 | +27,850 | 9.80% | 68,721,881 |
| 2008-01-16 | 2008-01-14 | 3.263 | 21,036,034 | +89,684 | 9.79% | 68,631,019 |
| 2008-01-15 | 2008-01-11 | 3.305 | 20,946,350 | +5,428 | 9.75% | 69,225,932 |
| 2008-01-14 | 2008-01-10 | 3.305 | 20,940,922 | +9,311 | 9.75% | 69,207,993 |
| 2008-01-11 | 2008-01-09 | 3.305 | 20,931,611 | +141,135 | 9.74% | 69,177,221 |
| 2008-01-10 | 2008-01-08 | 3.305 | 20,790,476 | +223,032 | 9.68% | 68,710,782 |
| 2008-01-09 | 2008-01-07 | 3.305 | 20,567,444 | +158,246 | 9.57% | 67,973,680 |
| 2008-01-08 | 2008-01-04 | 3.305 | 20,409,198 | +116,826 | 9.50% | 67,450,690 |
| 2008-01-07 | 2008-01-03 | 3.390 | 20,292,372 | +199,076 | 9.44% | 68,784,195 |
| 2008-01-04 | 2008-01-02 | 3.390 | 20,093,296 | +1,416 | 9.35% | 68,109,395 |
| 2008-01-03 | 2007-12-31 | 3.390 | 20,091,880 | +92,989 | 9.35% | 68,104,596 |
| 2008-01-02 | 2007-12-27 | 3.347 | 19,998,891 | +43,662 | 9.31% | 66,942,027 |
| 2007-12-28 | 2007-12-24 | 3.432 | 19,955,229 | +156,004 | 11.12% | 68,486,913 |
| 2007-12-27 | 2007-12-20 | 3.474 | 19,799,225 | +1,809,032 | 11.03% | 68,790,410 |
| 2007-12-21 | 2007-12-19 | 3.220 | 17,990,193 | +23,011 | 10.02% | 57,931,566 |
| 2007-12-20 | 2007-12-18 | 3.305 | 17,967,182 | -15,105 | 10.01% | 59,380,032 |
| 2007-12-19 | 2007-12-17 | 3.347 | 17,982,287 | +7,553 | 10.02% | 60,191,875 |
| 2007-12-18 | 2007-12-14 | 3.474 | 17,974,734 | -92,871 | 10.02% | 62,451,400 |
| 2007-12-17 | 2007-12-13 | 3.474 | 18,067,605 | -21,831 | 10.07% | 62,774,071 |
| 2007-12-14 | 2007-12-12 | 3.474 | 18,089,436 | -5,900 | 10.08% | 62,849,921 |
| 2007-12-13 | 2007-12-11 | 3.517 | 18,095,336 | -10,385 | 10.08% | 63,637,132 |
| 2007-12-12 | 2007-12-10 | 3.474 | 18,105,721 | -8,260 | 10.09% | 62,906,501 |
| 2007-12-11 | 2007-12-07 | 3.474 | 18,113,981 | -209,815 | 10.09% | 62,935,200 |
| 2007-12-10 | 2007-12-06 | 3.474 | 18,323,796 | +21,123 | 10.21% | 63,664,181 |
| 2007-12-07 | 2007-12-05 | 3.517 | 18,302,673 | +252,533 | 10.20% | 64,366,289 |
| 2007-12-06 | 2007-12-04 | 3.644 | 18,050,140 | +396,382 | 10.06% | 65,772,581 |
| 2007-12-05 | 2007-12-03 | 3.432 | 17,653,758 | +58,295 | 9.84% | 60,588,199 |
| 2007-12-04 | 2007-11-30 | 3.390 | 17,595,463 | +63,959 | 9.80% | 59,642,597 |
| 2007-12-03 | 2007-11-29 | 3.432 | 17,531,504 | +7,789 | 9.77% | 60,168,620 |
| 2007-11-30 | 2007-11-28 | 3.390 | 17,523,715 | +33,986 | 9.76% | 59,399,395 |
| 2007-11-29 | 2007-11-27 | 3.390 | 17,489,729 | -30,446 | 9.75% | 59,284,194 |
| 2007-11-28 | 2007-11-26 | 3.474 | 17,520,175 | -51,215 | 9.76% | 60,872,081 |
| 2007-11-27 | 2007-11-23 | 3.390 | 17,571,390 | -127,682 | 9.79% | 59,560,997 |
| 2007-11-26 | 2007-11-22 | 3.305 | 17,699,072 | -157,467 | 9.86% | 58,493,951 |
| 2007-11-23 | 2007-11-21 | 3.390 | 17,856,539 | -34,458 | 9.95% | 60,527,555 |
| 2007-11-22 | 2007-11-20 | 3.517 | 17,890,997 | -64,195 | 9.97% | 62,918,519 |
| 2007-11-21 | 2007-11-19 | 3.602 | 17,955,192 | -71,512 | 10.01% | 64,665,827 |
| 2007-11-20 | 2007-11-16 | 3.644 | 18,026,704 | -135,353 | 10.05% | 65,687,183 |
| 2007-11-19 | 2007-11-15 | 3.644 | 18,162,057 | -260,911 | 10.12% | 66,180,393 |
| 2007-11-16 | 2007-11-14 | 3.559 | 18,422,968 | -104,200 | 10.27% | 65,569,933 |
| 2007-11-15 | 2007-11-13 | 3.305 | 18,527,168 | -102,901 | 10.32% | 61,230,739 |
| 2007-11-14 | 2007-11-12 | 3.305 | 18,630,069 | -166,506 | 10.38% | 61,570,818 |
| 2007-11-13 | 2007-11-09 | 3.347 | 18,796,575 | +43,898 | 10.47% | 62,917,531 |
| 2007-11-12 | 2007-11-08 | 3.305 | 18,752,677 | +132,521 | 10.45% | 61,976,027 |
| 2007-11-09 | 2007-11-07 | 3.432 | 18,620,156 | +240,614 | 10.38% | 63,904,904 |
| 2007-11-08 | 2007-11-06 | 3.474 | 18,379,542 | +213,355 | 10.24% | 63,857,865 |
| 2007-11-07 | 2007-11-05 | 3.432 | 18,166,187 | +196,834 | 10.12% | 62,346,870 |
| 2007-11-06 | 2007-11-02 | 3.644 | 17,969,353 | -102,783 | 10.01% | 65,478,202 |
| 2007-11-05 | 2007-11-01 | 3.686 | 18,072,136 | +313,424 | 10.07% | 66,618,461 |
| 2007-11-02 | 2007-10-31 | 3.559 | 17,758,712 | -182,202 | 9.90% | 63,205,752 |
| 2007-11-01 | 2007-10-30 | 3.517 | 17,940,914 | +12,273 | 10.00% | 63,094,066 |
| 2007-10-31 | 2007-10-29 | 3.686 | 17,928,641 | +53,693 | 9.99% | 66,089,502 |
| 2007-10-30 | 2007-10-26 | 3.771 | 17,874,948 | +95,467 | 9.96% | 67,406,325 |
| 2007-10-29 | 2007-10-25 | 3.771 | 17,779,481 | -140,487 | 9.91% | 67,046,319 |
| 2007-10-26 | 2007-10-24 | 3.390 | 17,919,968 | +14,043 | 9.99% | 60,742,557 |
| 2007-10-25 | 2007-10-23 | 3.474 | 17,905,925 | +210,287 | 9.98% | 62,212,330 |
| 2007-10-24 | 2007-10-22 | 3.390 | 17,695,638 | +321,566 | 9.86% | 59,982,155 |
| 2007-10-23 | 2007-10-18 | 3.559 | 17,374,072 | +3,304 | 9.68% | 61,836,765 |
| 2007-10-22 | 2007-10-17 | 3.559 | 17,370,768 | +114,230 | 9.68% | 61,825,005 |
| 2007-10-18 | 2007-10-16 | 3.686 | 17,256,538 | -495,153 | 9.62% | 63,611,960 |
| 2007-10-17 | 2007-10-15 | 3.813 | 17,751,691 | +208,953 | 9.89% | 67,693,675 |
| 2007-10-16 | 2007-10-12 | 3.813 | 17,542,738 | -37,054 | 9.78% | 66,896,861 |
| 2007-10-15 | 2007-10-11 | 3.856 | 17,579,792 | +23,366 | 9.80% | 67,783,030 |
| 2007-10-12 | 2007-10-10 | 3.898 | 17,556,426 | +4,153 | 9.78% | 68,436,816 |
| 2007-10-11 | 2007-10-09 | 3.898 | 17,552,273 | -24,073 | 9.78% | 68,420,627 |
| 2007-10-10 | 2007-10-08 | 3.898 | 17,576,346 | -62,189 | 9.79% | 68,514,466 |
| 2007-10-09 | 2007-10-05 | 3.983 | 17,638,535 | -132,167 | 9.83% | 70,251,600 |
| 2007-10-08 | 2007-10-04 | 3.813 | 17,770,702 | +35,520 | 9.90% | 67,766,171 |
| 2007-10-05 | 2007-10-03 | 3.856 | 17,735,182 | -2,809 | 9.88% | 68,382,173 |
| 2007-10-04 | 2007-10-02 | 3.898 | 17,737,991 | +16,167 | 9.88% | 69,144,575 |
| 2007-10-03 | 2007-09-28 | 3.940 | 17,721,824 | +66,910 | 9.88% | 69,832,441 |
| 2007-10-02 | 2007-09-27 | 4.025 | 17,654,914 | -108,212 | 9.84% | 71,064,887 |
| 2007-09-28 | 2007-09-25 | 3.983 | 17,763,126 | +62,661 | 9.90% | 70,747,827 |
| 2007-09-27 | 2007-09-24 | 3.898 | 17,700,465 | +101,486 | 9.86% | 68,998,295 |
| 2007-09-25 | 2007-09-21 | 4.025 | 17,598,979 | +52,630 | 9.81% | 70,839,736 |
| 2007-09-24 | 2007-09-20 | 3.856 | 17,546,349 | +22,067 | 9.78% | 67,654,083 |
| 2007-09-21 | 2007-09-19 | 3.813 | 17,524,282 | +11,919 | 9.77% | 66,826,482 |
| 2007-09-20 | 2007-09-18 | 3.856 | 17,512,363 | +51,451 | 9.76% | 67,523,042 |
| 2007-09-19 | 2007-09-17 | 3.856 | 17,460,912 | -26,670 | 9.73% | 67,324,660 |
| 2007-09-18 | 2007-09-14 | 3.940 | 17,487,582 | -106,205 | 9.74% | 68,909,416 |
| 2007-09-17 | 2007-09-13 | 3.940 | 17,593,787 | +61,835 | 9.80% | 69,327,914 |
| 2007-09-14 | 2007-09-12 | 3.898 | 17,531,952 | -29,502 | 9.77% | 68,341,413 |
| 2007-09-13 | 2007-09-11 | 3.983 | 17,561,454 | +22,776 | 9.79% | 69,944,598 |
| 2007-09-12 | 2007-09-10 | 3.983 | 17,538,678 | -44,843 | 9.77% | 69,853,885 |
| 2007-09-11 | 2007-09-07 | 4.025 | 17,583,521 | -3,540 | 9.80% | 70,777,514 |
| 2007-09-10 | 2007-09-06 | 3.983 | 17,587,061 | +12,509 | 9.80% | 70,046,587 |
| 2007-09-07 | 2007-09-05 | 3.940 | 17,574,552 | +16,521 | 9.79% | 69,252,119 |
| 2007-09-06 | 2007-09-04 | 4.068 | 17,558,031 | +51,450 | 9.78% | 71,418,858 |
| 2007-09-05 | 2007-09-03 | 4.068 | 17,506,581 | -12,272 | 9.76% | 71,209,580 |
| 2007-09-04 | 2007-08-31 | 4.025 | 17,518,853 | +1,416 | 9.76% | 70,517,211 |
| 2007-09-03 | 2007-08-30 | 3.983 | 17,517,437 | -8,261 | 9.76% | 69,769,285 |
| 2007-08-31 | 2007-08-29 | 3.940 | 17,525,698 | +49,209 | 9.77% | 69,059,611 |
| 2007-08-30 | 2007-08-28 | 4.152 | 17,476,489 | +111,515 | 12.44% | 72,568,161 |
| 2007-08-29 | 2007-08-27 | 4.407 | 17,364,974 | +5,547 | 12.36% | 76,519,713 |
| 2007-08-28 | 2007-08-24 | 4.068 | 17,359,427 | +9,676 | 12.35% | 70,611,018 |
| 2007-08-27 | 2007-08-23 | 3.940 | 17,349,751 | +52,985 | 12.35% | 68,366,296 |
| 2007-08-24 | 2007-08-22 | 3.813 | 17,296,766 | +155,650 | 12.31% | 65,958,880 |
| 2007-08-23 | 2007-08-21 | 3.559 | 17,141,116 | -204,977 | 12.20% | 61,007,641 |
| 2007-08-22 | 2007-08-20 | 3.602 | 17,346,093 | +23,366 | 12.34% | 62,472,150 |
| 2007-08-21 | 2007-08-17 | 3.432 | 17,322,727 | -65,848 | 12.33% | 59,452,091 |
| 2007-08-20 | 2007-08-16 | 3.813 | 17,388,575 | -124,850 | 12.37% | 66,308,982 |
| 2007-08-17 | 2007-08-15 | 4.152 | 17,513,425 | -109,274 | 12.46% | 72,721,532 |
| 2007-08-16 | 2007-08-14 | 4.195 | 17,622,699 | +122,019 | 12.54% | 73,921,960 |
| 2007-08-15 | 2007-08-13 | 4.195 | 17,500,680 | +48,500 | 12.45% | 73,410,127 |
| 2007-08-14 | 2007-08-10 | 4.110 | 17,452,180 | +74,344 | 12.42% | 71,727,761 |
| 2007-08-13 | 2007-08-09 | 4.407 | 17,377,836 | +353,182 | 12.37% | 76,576,390 |
| 2007-08-10 | 2007-08-08 | 4.491 | 17,024,654 | +215,007 | 12.12% | 76,462,768 |
| 2007-08-09 | 2007-08-07 | 4.237 | 16,809,647 | +396,972 | 11.96% | 71,223,687 |
| 2007-08-08 | 2007-08-06 | 4.407 | 16,412,675 | +245,099 | 11.68% | 72,323,355 |
| 2007-08-07 | 2007-08-03 | 4.830 | 16,167,576 | +285,928 | 11.51% | 78,093,631 |
| 2007-08-06 | 2007-08-02 | 5.000 | 15,881,648 | +322,747 | 11.30% | 79,404,192 |
| 2007-08-03 | 2007-08-01 | 5.254 | 15,558,901 | -147,626 | 11.07% | 81,745,990 |
| 2007-08-02 | 2007-07-31 | 5.593 | 15,706,527 | +32,334 | 11.18% | 87,845,588 |
| 2007-08-01 | 2007-07-30 | 5.508 | 15,674,193 | -10,149 | 11.15% | 86,336,492 |
| 2007-07-31 | 2007-07-27 | 5.508 | 15,684,342 | +237,074 | 11.16% | 86,392,395 |
| 2007-07-30 | 2007-07-26 | 5.678 | 15,447,268 | +22,067 | 12.00% | 87,704,593 |
| 2007-07-27 | 2007-07-25 | 5.678 | 15,425,201 | +450,429 | 11.98% | 87,579,303 |
| 2007-07-26 | 2007-07-24 | 5.847 | 14,974,772 | +539,642 | 11.63% | 87,559,881 |
| 2007-07-25 | 2007-07-23 | 5.678 | 14,435,130 | +148,688 | 11.21% | 81,958,000 |
| 2007-07-24 | 2007-07-20 | 5.847 | 14,286,442 | +80,468 | 11.10% | 83,535,105 |
| 2007-07-23 | 2007-07-19 | 5.678 | 14,205,974 | -66,556 | 11.04% | 80,656,927 |
| 2007-07-20 | 2007-07-18 | 5.593 | 14,272,530 | +266,222 | 11.09% | 79,825,335 |
| 2007-07-19 | 2007-07-17 | 5.593 | 14,006,308 | +51,805 | 10.88% | 78,336,373 |
| 2007-07-18 | 2007-07-16 | 5.762 | 13,954,503 | +129,924 | 10.84% | 80,411,680 |
| 2007-07-17 | 2007-07-13 | 5.762 | 13,824,579 | +131,813 | 10.74% | 79,663,004 |
| 2007-07-16 | 2007-07-12 | 5.762 | 13,692,766 | +163,674 | 10.64% | 78,903,442 |
| 2007-07-13 | 2007-07-11 | 5.847 | 13,529,092 | +266,694 | 10.51% | 79,106,759 |
| 2007-07-12 | 2007-07-10 | 6.017 | 13,262,398 | +174,059 | 10.30% | 79,795,106 |
| 2007-07-11 | 2007-07-09 | 6.186 | 13,088,339 | +501,643 | 10.17% | 80,966,105 |
| 2007-07-10 | 2007-07-06 | 5.762 | 12,586,696 | -11,564 | 9.78% | 72,529,805 |
| 2007-07-09 | 2007-07-05 | 5.762 | 12,598,260 | +314,722 | 9.79% | 72,596,441 |
| 2007-07-06 | 2007-07-04 | 5.847 | 12,283,538 | -264,098 | 9.54% | 71,823,806 |
| 2007-07-05 | 2007-07-03 | 6.017 | 12,547,636 | +29,384 | 9.75% | 75,494,639 |
| 2007-07-04 | 2007-06-29 | 5.932 | 12,518,252 | +228,908 | 9.73% | 74,257,031 |
| 2007-07-03 | 2007-06-28 | 6.017 | 12,289,344 | +429,754 | 9.55% | 73,940,588 |
| 2007-06-29 | 2007-06-27 | 6.779 | 11,859,590 | +341,577 | 12.66% | 80,399,901 |
| 2007-06-28 | 2007-06-26 | 5.762 | 11,518,013 | +123,907 | 12.29% | 66,371,606 |
| 2007-06-27 | 2007-06-25 | 5.847 | 11,394,106 | -24,428 | 12.16% | 66,623,155 |
| 2007-06-26 | 2007-06-22 | 5.932 | 11,418,534 | 12.19% | 67,733,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy