History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-10-13 | 2025-10-09 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-10-10 | 2025-10-08 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-10-09 | 2025-10-06 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-10-08 | 2025-10-03 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-10-06 | 2025-10-02 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-10-03 | 2025-09-30 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-10-02 | 2025-09-29 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-29 | 2025-09-25 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-26 | 2025-09-24 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-25 | 2025-09-23 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-24 | 2025-09-22 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-22 | 2025-09-18 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-19 | 2025-09-17 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-18 | 2025-09-16 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-17 | 2025-09-15 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-16 | 2025-09-12 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-15 | 2025-09-11 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-12 | 2025-09-10 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-10 | 2025-09-08 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-09 | 2025-09-05 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-08 | 2025-09-04 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-05 | 2025-09-03 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-04 | 2025-09-02 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-03 | 2025-09-01 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-02 | 2025-08-29 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-28 | 2025-08-26 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-27 | 2025-08-25 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-26 | 2025-08-22 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-25 | 2025-08-21 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-22 | 2025-08-20 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-21 | 2025-08-19 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-20 | 2025-08-18 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-19 | 2025-08-15 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-18 | 2025-08-14 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-14 | 2025-08-12 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-13 | 2025-08-11 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-11 | 2025-08-07 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-08 | 2025-08-06 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-07 | 2025-08-05 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-06 | 2025-08-04 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-08-01 | 2025-07-30 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-31 | 2025-07-29 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-30 | 2025-07-28 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-29 | 2025-07-25 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-25 | 2025-07-23 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-24 | 2025-07-22 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-23 | 2025-07-21 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-22 | 2025-07-18 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-21 | 2025-07-17 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-18 | 2025-07-16 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-17 | 2025-07-15 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-15 | 2025-07-11 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-11 | 2025-07-09 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-10 | 2025-07-08 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-09 | 2025-07-07 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-08 | 2025-07-04 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-07 | 2025-07-03 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-04 | 2025-07-02 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-03 | 2025-06-30 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-07-02 | 2025-06-27 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-30 | 2025-06-26 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-27 | 2025-06-25 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-25 | 2025-06-23 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-24 | 2025-06-20 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-23 | 2025-06-19 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-20 | 2025-06-18 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-19 | 2025-06-17 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-18 | 2025-06-16 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-17 | 2025-06-13 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-16 | 2025-06-12 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-13 | 2025-06-11 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-12 | 2025-06-10 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-11 | 2025-06-09 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-10 | 2025-06-06 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-09 | 2025-06-05 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-06 | 2025-06-04 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-05 | 2025-06-03 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-04 | 2025-06-02 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-03 | 2025-05-30 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-06-02 | 2025-05-29 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-30 | 2025-05-28 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-29 | 2025-05-27 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-28 | 2025-05-26 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-27 | 2025-05-23 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-26 | 2025-05-22 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-23 | 2025-05-21 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-22 | 2025-05-20 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-21 | 2025-05-19 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-20 | 2025-05-16 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-19 | 2025-05-15 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-16 | 2025-05-14 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-15 | 2025-05-13 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-14 | 2025-05-12 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-13 | 2025-05-09 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-12 | 2025-05-08 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-08 | 2025-05-06 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-06 | 2025-04-30 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-05-02 | 2025-04-29 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-29 | 2025-04-25 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-28 | 2025-04-24 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-25 | 2025-04-23 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-24 | 2025-04-22 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-23 | 2025-04-17 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-22 | 2025-04-16 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-17 | 2025-04-15 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-16 | 2025-04-14 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-15 | 2025-04-11 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-14 | 2025-04-10 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-11 | 2025-04-09 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-10 | 2025-04-08 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-09 | 2025-04-07 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-08 | 2025-04-03 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-02 | 2025-03-31 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-04-01 | 2025-03-28 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-27 | 2025-03-25 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-26 | 2025-03-24 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-25 | 2025-03-21 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-24 | 2025-03-20 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-21 | 2025-03-19 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-20 | 2025-03-18 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-19 | 2025-03-17 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-17 | 2025-03-13 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-14 | 2025-03-12 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-13 | 2025-03-11 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-12 | 2025-03-10 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-11 | 2025-03-07 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-10 | 2025-03-06 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-07 | 2025-03-05 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-06 | 2025-03-04 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-05 | 2025-03-03 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-25 | 2025-02-21 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-24 | 2025-02-20 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-21 | 2025-02-19 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-19 | 2025-02-17 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-18 | 2025-02-14 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-17 | 2025-02-13 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-14 | 2025-02-12 | 0.048 | 10,360 | +0 | 0.00% | 497 |
| 2025-02-13 | 2025-02-11 | 0.048 | 10,360 | -4,500 | 0.00% | 497 |
| 2025-01-02 | 2024-12-27 | 0.048 | 14,860 | -100 | 0.00% | 713 |
| 2024-07-30 | 2024-07-26 | 0.048 | 14,960 | -250 | 0.00% | 718 |
| 2024-05-16 | 2024-05-13 | 0.048 | 15,210 | -4,000 | 0.00% | 730 |
| 2023-07-10 | 2023-07-06 | 0.058 | 19,210 | -1,000 | 0.00% | 1,114 |
| 2021-12-13 | 2021-12-09 | 0.170 | 20,210 | -700 | 0.00% | 3,436 |
| 2021-01-14 | 2021-01-12 | 0.210 | 20,910 | -500 | 0.00% | 4,391 |
| 2020-06-01 | 2020-05-28 | 0.271 | 21,410 | +2,230 | 0.00% | 5,808 |
| 2020-05-08 | 2020-05-06 | 0.278 | 19,180 | -5,375 | 0.00% | 5,331 |
| 2017-08-16 | 2017-08-14 | 0.547 | 24,555 | -896 | 0.00% | 13,431 |
| 2017-06-01 | 2017-05-29 | 0.580 | 25,451 | -2,239 | 0.00% | 14,773 |
| 2017-05-23 | 2017-05-19 | 0.614 | 27,690 | -71,488 | 0.00% | 17,000 |
| 2017-04-20 | 2017-04-18 | 0.463 | 99,178 | -44,791 | 0.01% | 45,945 |
| 2016-06-10 | 2016-06-07 | 0.469 | 143,969 | -126 | 0.02% | 67,498 |
| 2015-11-02 | 2015-10-29 | 0.603 | 144,095 | +44,792 | 0.02% | 86,859 |
| 2015-04-22 | 2015-04-20 | 0.636 | 99,303 | -43,000 | 0.02% | 63,184 |
| 2015-02-02 | 2015-01-29 | 0.614 | 142,303 | -7,167 | 0.02% | 87,367 |
| 2015-01-22 | 2015-01-20 | 0.603 | 149,470 | -224 | 0.03% | 90,099 |
| 2015-01-14 | 2015-01-12 | 0.625 | 149,694 | -44,791 | 0.03% | 93,576 |
| 2014-12-01 | 2014-11-27 | 1.013 | 194,485 | -13,717 | 0.03% | 197,107 |
| 2014-05-07 | 2014-05-02 | 0.795 | 208,202 | -62,359 | 0.04% | 165,602 |
| 2014-05-05 | 2014-04-30 | 0.795 | 270,561 | -15,590 | 0.05% | 215,202 |
| 2014-04-28 | 2014-04-24 | 0.808 | 286,151 | +77,949 | 0.06% | 231,273 |
| 2014-01-10 | 2014-01-08 | 0.795 | 208,202 | -975 | 0.04% | 165,602 |
| 2014-01-08 | 2014-01-06 | 0.821 | 209,177 | +77,950 | 0.04% | 171,744 |
| 2013-03-13 | 2013-03-11 | 0.584 | 131,227 | -7,795 | 0.03% | 76,599 |
| 2012-05-18 | 2012-05-16 | 0.487 | 139,022 | -19,488 | 0.03% | 67,773 |
| 2012-02-16 | 2012-02-14 | 0.641 | 158,510 | -20,656 | 0.03% | 101,675 |
| 2011-04-07 | 2011-04-04 | 0.558 | 179,166 | -1,949 | 0.03% | 99,985 |
| 2010-09-13 | 2010-09-09 | 1.020 | 181,115 | +26,249 | 0.04% | 184,778 |
| 2010-09-01 | 2010-08-30 | 1.005 | 154,866 | -59,987 | 0.04% | 155,674 |
| 2010-08-30 | 2010-08-26 | 0.930 | 214,853 | -6,665 | 0.06% | 199,857 |
| 2010-08-24 | 2010-08-20 | 0.945 | 221,518 | -59,987 | 0.06% | 209,380 |
| 2010-08-23 | 2010-08-19 | 0.960 | 281,505 | +126,639 | 0.08% | 270,304 |
| 2010-06-09 | 2010-06-07 | 0.885 | 154,866 | -7,999 | 0.04% | 137,086 |
| 2010-03-23 | 2010-03-19 | 0.810 | 162,865 | -6,665 | 0.04% | 131,949 |
| 2010-03-08 | 2010-03-04 | 0.930 | 169,530 | -13,330 | 0.05% | 157,697 |
| 2010-02-19 | 2010-02-17 | 0.960 | 182,860 | -3,874,257 | 0.05% | 175,584 |
| 2010-02-03 | 2010-02-01 | 0.440 | 4,057,117 | +3,854,261 | 1.11% | 1,784,743 |
| 2010-02-02 | 2010-01-29 | 0.440 | 202,856 | -314,532 | 0.06% | 89,237 |
| 2010-01-12 | 2010-01-08 | 0.440 | 517,388 | +45,010 | 0.06% | 227,601 |
| 2010-01-08 | 2010-01-06 | 0.453 | 472,378 | -33,757 | 0.06% | 214,098 |
| 2010-01-06 | 2010-01-04 | 0.453 | 506,135 | +45,010 | 0.06% | 229,398 |
| 2010-01-05 | 2009-12-31 | 0.387 | 461,125 | +60,763 | 0.06% | 178,263 |
| 2009-12-14 | 2009-12-10 | 0.427 | 400,362 | -9,002 | 0.05% | 170,784 |
| 2009-11-20 | 2009-11-18 | 0.560 | 409,364 | +22,505 | 0.05% | 229,194 |
| 2009-11-18 | 2009-11-16 | 0.640 | 386,859 | -135,030 | 0.05% | 247,536 |
| 2009-08-27 | 2009-08-25 | 0.627 | 521,889 | -9,002 | 0.06% | 326,979 |
| 2009-08-10 | 2009-08-06 | 0.627 | 530,891 | +72,016 | 0.06% | 332,619 |
| 2009-08-04 | 2009-07-31 | 0.587 | 458,875 | -9,002 | 0.06% | 269,148 |
| 2009-07-16 | 2009-07-14 | 0.573 | 467,877 | -11,252 | 0.07% | 268,191 |
| 2009-07-06 | 2009-07-02 | 0.453 | 479,129 | -108,024 | 0.07% | 217,158 |
| 2009-07-02 | 2009-06-29 | 0.480 | 587,153 | +9,002 | 0.09% | 281,772 |
| 2009-06-24 | 2009-06-22 | 0.480 | 578,151 | +11,253 | 0.08% | 277,452 |
| 2009-06-17 | 2009-06-15 | 0.573 | 566,898 | -13,503 | 0.08% | 324,951 |
| 2009-06-16 | 2009-06-12 | 0.533 | 580,401 | +90,019 | 0.08% | 309,480 |
| 2009-06-15 | 2009-06-11 | 0.560 | 490,382 | -45,010 | 0.07% | 274,554 |
| 2009-06-12 | 2009-06-10 | 0.600 | 535,392 | +67,515 | 0.08% | 321,165 |
| 2009-06-11 | 2009-06-09 | 0.653 | 467,877 | +108,024 | 0.07% | 305,613 |
| 2009-06-10 | 2009-06-08 | 0.680 | 359,853 | -9,002 | 0.05% | 244,647 |
| 2009-06-09 | 2009-06-05 | 0.640 | 368,855 | +9,002 | 0.05% | 236,016 |
| 2009-06-04 | 2009-06-02 | 0.640 | 359,853 | +9,002 | 0.05% | 230,256 |
| 2009-05-26 | 2009-05-22 | 0.640 | 350,851 | +9,002 | 0.05% | 224,496 |
| 2009-05-22 | 2009-05-20 | 0.747 | 341,849 | -37,509 | 0.05% | 255,192 |
| 2009-05-13 | 2009-05-11 | 0.520 | 379,358 | -67,514 | 0.06% | 197,223 |
| 2009-05-11 | 2009-05-07 | 0.453 | 446,872 | -74,266 | 0.07% | 202,538 |
| 2009-05-06 | 2009-05-04 | 0.373 | 521,138 | +74,266 | 0.08% | 194,516 |
| 2009-01-05 | 2008-12-31 | 0.400 | 446,872 | -6,752 | 0.07% | 178,710 |
| 2008-12-29 | 2008-12-22 | 0.333 | 453,624 | -90,019 | 0.07% | 151,175 |
| 2008-12-23 | 2008-12-19 | 0.333 | 543,643 | +96,771 | 0.08% | 181,175 |
| 2008-12-15 | 2008-12-11 | 0.320 | 446,872 | -67,515 | 0.07% | 142,968 |
| 2008-10-24 | 2008-10-22 | 0.187 | 514,387 | -67,515 | 0.08% | 95,998 |
| 2008-10-17 | 2008-10-15 | 0.267 | 581,902 | +2,251 | 0.09% | 155,140 |
| 2008-10-16 | 2008-10-14 | 0.293 | 579,651 | +67,515 | 0.08% | 169,994 |
| 2008-10-09 | 2008-10-06 | 0.400 | 512,136 | -157,535 | 0.07% | 204,810 |
| 2008-09-12 | 2008-09-10 | 0.467 | 669,671 | +67,515 | 0.10% | 312,445 |
| 2008-09-04 | 2008-09-02 | 0.507 | 602,156 | +67,515 | 0.09% | 305,026 |
| 2008-08-29 | 2008-08-27 | 0.587 | 534,641 | -256,556 | 0.08% | 313,588 |
| 2008-08-28 | 2008-08-26 | 0.467 | 791,197 | +225,049 | 0.12% | 369,145 |
| 2008-08-25 | 2008-08-20 | 0.533 | 566,148 | -337,574 | 0.08% | 301,880 |
| 2008-08-15 | 2008-08-13 | 0.560 | 903,722 | -461,350 | 0.13% | 505,974 |
| 2008-08-13 | 2008-08-11 | 0.627 | 1,365,072 | -945,206 | 0.20% | 855,259 |
| 2008-08-04 | 2008-07-31 | 0.786 | 2,310,278 | -292,563 | 0.34% | 1,817,023 |
| 2008-07-31 | 2008-07-29 | 0.826 | 2,602,841 | +292,563 | 0.38% | 2,151,214 |
| 2008-07-30 | 2008-07-28 | 1.093 | 2,310,278 | +2,266,543 | 0.34% | 2,525,354 |
| 2008-07-28 | 2008-07-24 | 1.666 | 43,735 | -51,761 | 0.03% | 72,876 |
| 2008-07-25 | 2008-07-23 | 2.093 | 95,496 | +13,503 | 0.07% | 199,861 |
| 2008-07-22 | 2008-07-18 | 1.786 | 81,993 | -165,711 | 0.06% | 146,462 |
| 2008-07-21 | 2008-07-17 | 1.706 | 247,704 | -825 | 0.18% | 422,656 |
| 2008-07-18 | 2008-07-16 | 1.666 | 248,529 | -4,501 | 0.18% | 414,125 |
| 2008-07-17 | 2008-07-15 | 1.666 | 253,030 | -126,027 | 0.18% | 421,625 |
| 2008-07-16 | 2008-07-14 | 1.680 | 379,057 | -30,757 | 0.28% | 636,677 |
| 2008-07-15 | 2008-07-11 | 1.666 | 409,814 | -38,259 | 0.30% | 682,875 |
| 2008-07-14 | 2008-07-10 | 1.640 | 448,073 | -87,769 | 0.33% | 734,680 |
| 2008-07-11 | 2008-07-09 | 1.613 | 535,842 | -56,262 | 0.39% | 864,304 |
| 2008-07-10 | 2008-07-08 | 1.533 | 592,104 | +20,255 | 0.43% | 907,695 |
| 2008-07-09 | 2008-07-07 | 1.493 | 571,849 | +9,002 | 0.42% | 853,775 |
| 2008-07-04 | 2008-07-02 | 1.253 | 562,847 | -75,017 | 0.41% | 705,281 |
| 2008-06-30 | 2008-06-26 | 1.120 | 637,864 | -11,252 | 0.47% | 714,252 |
| 2008-06-24 | 2008-06-20 | 0.937 | 649,116 | -444,819 | 0.48% | 608,357 |
| 2008-06-23 | 2008-06-19 | 0.946 | 1,093,935 | -23,047 | 0.52% | 1,034,737 |
| 2008-06-19 | 2008-06-17 | 0.998 | 1,116,982 | +46,095 | 0.53% | 1,114,695 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,070,887 | +11,638 | 0.51% | 1,217,383 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,059,249 | -5,761 | 0.50% | 1,360,417 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,065,010 | -25,602 | 0.51% | 1,922,335 |
| 2008-05-09 | 2008-05-07 | 1.763 | 1,090,612 | -5,900 | 0.51% | 1,922,337 |
| 2008-05-08 | 2008-05-06 | 1.864 | 1,096,512 | -11,801 | 0.51% | 2,044,240 |
| 2008-04-24 | 2008-04-22 | 1.644 | 1,108,313 | +60,184 | 0.52% | 1,822,049 |
| 2008-04-23 | 2008-04-21 | 1.636 | 1,048,129 | +59,003 | 0.49% | 1,714,225 |
| 2008-04-22 | 2008-04-18 | 1.678 | 989,126 | +11,800 | 0.46% | 1,659,635 |
| 2008-04-21 | 2008-04-17 | 1.720 | 977,326 | +23,601 | 0.45% | 1,681,246 |
| 2008-04-16 | 2008-04-14 | 1.780 | 953,725 | -45,786 | 0.44% | 1,697,221 |
| 2008-04-09 | 2008-04-07 | 2.034 | 999,511 | -7,080 | 0.47% | 2,032,800 |
| 2008-04-07 | 2008-04-02 | 1.907 | 1,006,591 | +15,930 | 0.47% | 1,919,249 |
| 2008-04-01 | 2008-03-28 | 1.822 | 990,661 | -162,966 | 0.46% | 1,804,926 |
| 2008-03-26 | 2008-03-20 | 1.720 | 1,153,627 | -59,003 | 0.54% | 1,984,528 |
| 2008-03-10 | 2008-03-06 | 2.246 | 1,212,630 | -2,360 | 0.56% | 2,723,140 |
| 2008-03-07 | 2008-03-05 | 2.246 | 1,214,990 | +11,801 | 0.57% | 2,728,440 |
| 2008-03-06 | 2008-03-04 | 2.373 | 1,203,189 | +11,800 | 0.56% | 2,854,879 |
| 2008-03-05 | 2008-03-03 | 2.458 | 1,191,389 | +18,881 | 0.55% | 2,927,841 |
| 2008-02-26 | 2008-02-22 | 2.542 | 1,172,508 | +9,441 | 0.55% | 2,980,801 |
| 2008-01-30 | 2008-01-28 | 2.585 | 1,163,067 | -2,360 | 0.54% | 3,006,079 |
| 2008-01-18 | 2008-01-16 | 3.008 | 1,165,427 | +11,800 | 0.54% | 3,505,979 |
| 2008-01-08 | 2008-01-04 | 3.305 | 1,153,627 | +7,081 | 0.54% | 3,812,641 |
| 2008-01-02 | 2007-12-27 | 3.347 | 1,146,546 | +14,160 | 0.53% | 3,837,818 |
| 2007-12-18 | 2007-12-14 | 3.474 | 1,132,386 | -47,202 | 0.63% | 3,934,361 |
| 2007-12-14 | 2007-12-12 | 3.474 | 1,179,588 | -17,701 | 0.66% | 4,098,360 |
| 2007-12-06 | 2007-12-04 | 3.644 | 1,197,289 | +64,903 | 0.67% | 4,362,780 |
| 2007-12-03 | 2007-11-29 | 3.432 | 1,132,386 | +5,901 | 0.63% | 3,886,381 |
| 2007-11-30 | 2007-11-28 | 3.390 | 1,126,485 | -11,801 | 0.63% | 3,818,399 |
| 2007-11-28 | 2007-11-26 | 3.474 | 1,138,286 | -23,601 | 0.63% | 3,954,860 |
| 2007-11-23 | 2007-11-21 | 3.390 | 1,161,887 | -21,241 | 0.65% | 3,938,399 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,183,128 | -23,602 | 0.66% | 4,311,179 |
| 2007-11-14 | 2007-11-12 | 3.305 | 1,206,730 | -7,080 | 0.67% | 3,988,142 |
| 2007-11-13 | 2007-11-09 | 3.347 | 1,213,810 | -5,900 | 0.68% | 4,062,970 |
| 2007-11-09 | 2007-11-07 | 3.432 | 1,219,710 | +11,800 | 0.68% | 4,186,079 |
| 2007-11-06 | 2007-11-02 | 3.644 | 1,207,910 | +47,203 | 0.67% | 4,401,482 |
| 2007-11-05 | 2007-11-01 | 3.686 | 1,160,707 | +3,540 | 0.65% | 4,278,659 |
| 2007-11-02 | 2007-10-31 | 3.559 | 1,157,167 | -5,900 | 0.64% | 4,118,520 |
| 2007-11-01 | 2007-10-30 | 3.517 | 1,163,067 | +5,900 | 0.65% | 4,090,239 |
| 2007-10-29 | 2007-10-25 | 3.771 | 1,157,167 | -12,981 | 0.64% | 4,363,670 |
| 2007-10-26 | 2007-10-24 | 3.390 | 1,170,148 | +5,901 | 0.65% | 3,966,401 |
| 2007-10-25 | 2007-10-23 | 3.474 | 1,164,247 | -24,782 | 0.65% | 4,045,059 |
| 2007-10-24 | 2007-10-22 | 3.390 | 1,189,029 | -290,294 | 0.66% | 4,030,401 |
| 2007-10-18 | 2007-10-16 | 3.686 | 1,479,323 | +11,800 | 0.82% | 5,453,158 |
| 2007-10-17 | 2007-10-15 | 3.813 | 1,467,523 | +236 | 0.82% | 5,596,201 |
| 2007-10-10 | 2007-10-08 | 3.898 | 1,467,287 | -11,800 | 0.82% | 5,719,641 |
| 2007-10-09 | 2007-10-05 | 3.983 | 1,479,087 | -590 | 0.82% | 5,890,978 |
| 2007-10-08 | 2007-10-04 | 3.813 | 1,479,677 | +1,180 | 0.82% | 5,642,548 |
| 2007-10-04 | 2007-10-02 | 3.898 | 1,478,497 | +11,800 | 0.82% | 5,763,339 |
| 2007-10-03 | 2007-09-28 | 3.940 | 1,466,697 | +5,901 | 0.82% | 5,779,486 |
| 2007-09-28 | 2007-09-25 | 3.983 | 1,460,796 | -3,541 | 0.81% | 5,818,128 |
| 2007-09-25 | 2007-09-21 | 4.025 | 1,464,337 | -11,800 | 0.82% | 5,894,276 |
| 2007-09-19 | 2007-09-17 | 3.856 | 1,476,137 | +3,540 | 0.82% | 5,691,594 |
| 2007-09-17 | 2007-09-13 | 3.940 | 1,472,597 | +5,900 | 0.82% | 5,802,735 |
| 2007-09-10 | 2007-09-06 | 3.983 | 1,466,697 | +5,901 | 0.82% | 5,841,631 |
| 2007-09-05 | 2007-09-03 | 4.068 | 1,460,796 | -3,541 | 0.81% | 5,941,918 |
| 2007-09-04 | 2007-08-31 | 4.025 | 1,464,337 | -3,540 | 0.82% | 5,894,276 |
| 2007-08-29 | 2007-08-27 | 4.407 | 1,467,877 | -9,440 | 1.04% | 6,468,281 |
| 2007-08-28 | 2007-08-24 | 4.068 | 1,477,317 | -5,901 | 1.05% | 6,009,119 |
| 2007-08-27 | 2007-08-23 | 3.940 | 1,483,218 | -23,601 | 1.06% | 5,844,587 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,506,819 | +54,283 | 1.07% | 5,746,051 |
| 2007-08-10 | 2007-08-08 | 4.491 | 1,452,536 | +208,871 | 1.03% | 6,523,770 |
| 2007-08-09 | 2007-08-07 | 4.237 | 1,243,665 | +33,985 | 0.89% | 5,269,498 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,209,680 | +1,180 | 0.86% | 5,330,521 |
| 2007-08-07 | 2007-08-03 | 4.830 | 1,208,500 | +16,521 | 0.86% | 5,837,372 |
| 2007-08-06 | 2007-08-02 | 5.000 | 1,191,979 | -8,260 | 0.85% | 5,959,591 |
| 2007-08-03 | 2007-08-01 | 5.254 | 1,200,239 | +5,900 | 0.85% | 6,306,019 |
| 2007-08-02 | 2007-07-31 | 5.593 | 1,194,339 | -7,080 | 0.85% | 6,679,861 |
| 2007-08-01 | 2007-07-30 | 5.508 | 1,201,419 | +2,360 | 0.86% | 6,617,649 |
| 2007-07-25 | 2007-07-23 | 5.678 | 1,199,059 | -1,180 | 0.93% | 6,807,869 |
| 2007-07-24 | 2007-07-20 | 5.847 | 1,200,239 | -17,701 | 0.93% | 7,017,989 |
| 2007-07-23 | 2007-07-19 | 5.678 | 1,217,940 | +3,540 | 0.95% | 6,915,069 |
| 2007-07-20 | 2007-07-18 | 5.593 | 1,214,400 | +5,900 | 0.94% | 6,792,060 |
| 2007-07-18 | 2007-07-16 | 5.762 | 1,208,500 | +21,241 | 0.94% | 6,963,882 |
| 2007-07-17 | 2007-07-13 | 5.762 | 1,187,259 | +23,602 | 0.92% | 6,841,483 |
| 2007-07-16 | 2007-07-12 | 5.762 | 1,163,657 | +5,900 | 0.90% | 6,705,478 |
| 2007-07-12 | 2007-07-10 | 6.017 | 1,157,757 | -3,540 | 0.90% | 6,965,810 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,161,297 | -4,248 | 0.90% | 7,183,929 |
| 2007-07-06 | 2007-07-04 | 5.847 | 1,165,545 | -3,541 | 0.91% | 6,815,128 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,169,086 | -168,748 | 0.91% | 6,934,902 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,337,834 | -7,081 | 1.04% | 8,049,269 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,344,915 | +186,450 | 1.44% | 9,117,603 |
| 2007-06-28 | 2007-06-26 | 5.762 | 1,158,465 | +21,241 | 1.24% | 6,675,560 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,137,224 | 1.21% | 6,745,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy