History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-21 | 2025-07-17 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-07 | 2025-07-03 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-04 | 2025-07-02 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-03 | 2025-06-30 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-23 | 2025-06-19 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-20 | 2025-06-18 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-19 | 2025-06-17 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-18 | 2025-06-16 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-17 | 2025-06-13 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-16 | 2025-06-12 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-13 | 2025-06-11 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-28 | 2025-05-26 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-13 | 2025-05-09 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-12 | 2025-05-08 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-25 | 2025-03-21 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-06 | 2025-03-04 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,518,328 | +0 | 0.19% | 72,880 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,518,328 | -2,000 | 0.19% | 72,880 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,520,328 | +20,000 | 0.19% | 72,976 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,500,328 | -100,000 | 0.19% | 72,016 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,600,328 | -1,500 | 0.20% | 76,816 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,601,828 | -2,850 | 0.20% | 76,888 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,604,678 | -4,350 | 0.20% | 85,048 |
| 2021-11-19 | 2021-11-17 | 0.185 | 1,609,028 | +2,500 | 0.20% | 297,670 |
| 2021-09-24 | 2021-09-21 | 0.163 | 1,606,528 | -1,500 | 0.20% | 261,864 |
| 2021-08-30 | 2021-08-26 | 0.168 | 1,608,028 | -55,500 | 0.20% | 270,149 |
| 2021-04-19 | 2021-04-15 | 0.184 | 1,663,528 | -25 | 0.21% | 306,089 |
| 2020-06-01 | 2020-05-28 | 0.271 | 1,663,553 | +173,287 | 0.21% | 451,248 |
| 2019-03-08 | 2019-03-06 | 0.318 | 1,490,266 | -11,198 | 0.21% | 474,113 |
| 2018-11-07 | 2018-11-05 | 0.324 | 1,501,464 | -5,375 | 0.21% | 486,055 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,506,839 | +17,917 | 0.21% | 571,898 |
| 2018-07-31 | 2018-07-27 | 0.402 | 1,488,922 | -62,171 | 0.21% | 598,339 |
| 2018-02-02 | 2018-01-31 | 0.497 | 1,551,093 | +18,364 | 0.22% | 770,496 |
| 2017-12-20 | 2017-12-18 | 0.513 | 1,532,729 | +11,198 | 0.22% | 787,039 |
| 2017-05-05 | 2017-05-02 | 0.592 | 1,521,531 | +23 | 0.22% | 900,180 |
| 2016-10-14 | 2016-10-12 | 0.463 | 1,521,508 | +44 | 0.22% | 704,847 |
| 2016-09-23 | 2016-09-21 | 0.469 | 1,521,464 | +4,480 | 0.22% | 713,319 |
| 2016-08-10 | 2016-08-08 | 0.458 | 1,516,984 | +940,625 | 0.21% | 694,285 |
| 2016-06-07 | 2016-06-03 | 0.463 | 576,359 | -448 | 0.08% | 267,002 |
| 2016-04-05 | 2016-03-31 | 0.502 | 576,807 | -224 | 0.08% | 289,745 |
| 2016-02-11 | 2016-02-04 | 0.480 | 577,031 | +6,539 | 0.08% | 276,975 |
| 2015-09-11 | 2015-09-09 | 0.525 | 570,492 | +358,334 | 0.08% | 299,309 |
| 2015-02-17 | 2015-02-13 | 0.614 | 212,158 | +2,239 | 0.04% | 130,255 |
| 2014-12-01 | 2014-11-27 | 1.013 | 209,919 | +27,262 | 0.04% | 212,749 |
| 2014-09-25 | 2014-09-23 | 0.872 | 182,657 | -62,359 | 0.04% | 159,343 |
| 2014-06-24 | 2014-06-20 | 0.847 | 245,016 | +70,154 | 0.05% | 207,457 |
| 2014-05-26 | 2014-05-22 | 0.834 | 174,862 | +155,899 | 0.03% | 145,813 |
| 2014-05-15 | 2014-05-13 | 0.821 | 18,963 | +39 | 0.00% | 15,570 |
| 2014-04-10 | 2014-04-08 | 0.757 | 18,924 | +1,558 | 0.00% | 14,324 |
| 2014-04-03 | 2014-04-01 | 0.808 | 17,366 | -1,201 | 0.00% | 14,036 |
| 2014-01-16 | 2014-01-14 | 0.783 | 18,567 | -390 | 0.00% | 14,530 |
| 2013-11-05 | 2013-11-01 | 0.552 | 18,957 | +390 | 0.00% | 10,457 |
| 2013-09-17 | 2013-09-13 | 0.526 | 18,567 | +2,143 | 0.00% | 9,766 |
| 2013-07-31 | 2013-07-29 | 0.520 | 16,424 | -4,677 | 0.00% | 8,533 |
| 2012-12-14 | 2012-12-12 | 0.520 | 21,101 | -7,015 | 0.00% | 10,963 |
| 2012-11-13 | 2012-11-09 | 0.513 | 28,116 | -390 | 0.01% | 14,428 |
| 2012-03-28 | 2012-03-26 | 0.558 | 28,506 | +390 | 0.01% | 15,908 |
| 2011-12-29 | 2011-12-23 | 0.545 | 28,116 | -156 | 0.01% | 15,330 |
| 2011-12-01 | 2011-11-29 | 0.564 | 28,272 | +7,795 | 0.01% | 15,959 |
| 2011-08-05 | 2011-08-03 | 0.468 | 20,477 | -5,846 | 0.00% | 9,588 |
| 2011-08-01 | 2011-07-28 | 0.494 | 26,323 | -195 | 0.01% | 13,001 |
| 2011-06-21 | 2011-06-17 | 0.513 | 26,518 | -39 | 0.01% | 13,608 |
| 2011-06-02 | 2011-05-31 | 0.539 | 26,557 | -3,430 | 0.01% | 14,309 |
| 2011-05-30 | 2011-05-26 | 0.526 | 29,987 | -2,339 | 0.01% | 15,773 |
| 2011-05-04 | 2011-04-29 | 0.564 | 32,326 | +585 | 0.01% | 18,247 |
| 2011-04-08 | 2011-04-06 | 0.577 | 31,741 | -19 | 0.01% | 18,324 |
| 2011-02-24 | 2011-02-22 | 0.616 | 31,760 | -4,677 | 0.01% | 19,557 |
| 2011-01-14 | 2011-01-12 | 0.667 | 36,437 | -156 | 0.01% | 24,307 |
| 2010-12-28 | 2010-12-22 | 0.609 | 36,593 | -38,955 | 0.01% | 22,299 |
| 2010-12-20 | 2010-12-16 | 0.622 | 75,548 | -4,409 | 0.01% | 47,006 |
| 2010-12-02 | 2010-11-30 | 0.629 | 79,957 | +3,897 | 0.02% | 50,262 |
| 2010-09-13 | 2010-09-09 | 1.020 | 76,060 | +11,023 | 0.02% | 77,598 |
| 2010-08-09 | 2010-08-05 | 0.930 | 65,037 | -499 | 0.02% | 60,498 |
| 2010-06-03 | 2010-06-01 | 0.900 | 65,536 | -467 | 0.02% | 58,995 |
| 2010-06-01 | 2010-05-28 | 0.885 | 66,003 | -1,333 | 0.02% | 58,425 |
| 2010-04-22 | 2010-04-20 | 0.885 | 67,336 | -5,999 | 0.02% | 59,605 |
| 2010-03-16 | 2010-03-12 | 0.810 | 73,335 | -666 | 0.02% | 59,414 |
| 2010-02-22 | 2010-02-18 | 0.960 | 74,001 | -333 | 0.02% | 71,056 |
| 2010-02-19 | 2010-02-17 | 0.960 | 74,334 | -1,412,364 | 0.02% | 71,376 |
| 2010-02-03 | 2010-02-01 | 0.440 | 1,486,698 | +1,412,363 | 0.41% | 654,005 |
| 2010-02-02 | 2010-01-29 | 0.440 | 74,335 | -92,991 | 0.02% | 32,700 |
| 2010-01-22 | 2010-01-20 | 0.427 | 167,326 | +751 | 0.02% | 71,377 |
| 2009-11-25 | 2009-11-23 | 0.547 | 166,575 | -1,501 | 0.02% | 91,041 |
| 2009-11-04 | 2009-11-02 | 0.520 | 168,076 | +20,255 | 0.02% | 87,380 |
| 2009-09-30 | 2009-09-28 | 0.547 | 147,821 | -6,002 | 0.02% | 80,791 |
| 2009-09-08 | 2009-09-04 | 0.560 | 153,823 | +1,501 | 0.02% | 86,122 |
| 2009-04-06 | 2009-04-02 | 0.373 | 152,322 | -5,251 | 0.02% | 56,855 |
| 2008-12-03 | 2008-12-01 | 0.200 | 157,573 | +4,501 | 0.02% | 31,508 |
| 2008-12-01 | 2008-11-27 | 0.200 | 153,072 | +11,252 | 0.02% | 30,608 |
| 2008-11-20 | 2008-11-18 | 0.200 | 141,820 | -2,251 | 0.02% | 28,358 |
| 2008-11-12 | 2008-11-10 | 0.227 | 144,071 | +7,502 | 0.02% | 32,649 |
| 2008-11-04 | 2008-10-31 | 0.173 | 136,569 | -3,751 | 0.02% | 23,667 |
| 2008-09-22 | 2008-09-18 | 0.373 | 140,320 | +1,126 | 0.02% | 52,375 |
| 2008-09-19 | 2008-09-17 | 0.373 | 139,194 | +77,154 | 0.02% | 51,954 |
| 2008-09-10 | 2008-09-08 | 0.480 | 62,040 | +450 | 0.01% | 29,773 |
| 2008-07-31 | 2008-07-29 | 0.826 | 61,590 | +1,501 | 0.01% | 50,903 |
| 2008-07-07 | 2008-07-03 | 1.253 | 60,089 | -6,002 | 0.04% | 75,295 |
| 2008-06-24 | 2008-06-20 | 0.937 | 66,091 | -35,434 | 0.05% | 61,941 |
| 2008-06-13 | 2008-06-11 | 1.111 | 101,525 | -3,457 | 0.05% | 112,770 |
| 2008-05-26 | 2008-05-22 | 1.284 | 104,982 | -1,152 | 0.05% | 134,831 |
| 2008-05-19 | 2008-05-15 | 1.805 | 106,134 | -2,552 | 0.05% | 191,571 |
| 2008-04-28 | 2008-04-24 | 1.695 | 108,686 | +24 | 0.05% | 184,204 |
| 2008-04-10 | 2008-04-08 | 1.898 | 108,662 | +1,770 | 0.05% | 206,263 |
| 2008-03-31 | 2008-03-27 | 1.805 | 106,892 | -2,360 | 0.05% | 192,939 |
| 2008-03-05 | 2008-03-03 | 2.458 | 109,252 | +2,360 | 0.05% | 268,487 |
| 2008-02-28 | 2008-02-26 | 2.585 | 106,892 | -1,180 | 0.05% | 276,275 |
| 2008-02-20 | 2008-02-18 | 2.500 | 108,072 | -2,360 | 0.05% | 270,166 |
| 2008-01-22 | 2008-01-18 | 3.093 | 110,432 | +11,801 | 0.05% | 341,573 |
| 2007-12-18 | 2007-12-14 | 3.474 | 98,631 | +2,360 | 0.05% | 342,683 |
| 2007-11-02 | 2007-10-31 | 3.559 | 96,271 | +16,049 | 0.05% | 342,642 |
| 2007-10-31 | 2007-10-29 | 3.686 | 80,222 | +11,800 | 0.04% | 295,719 |
| 2007-10-25 | 2007-10-23 | 3.474 | 68,422 | -23,601 | 0.04% | 237,725 |
| 2007-10-10 | 2007-10-08 | 3.898 | 92,023 | +17,937 | 0.05% | 358,715 |
| 2007-10-03 | 2007-09-28 | 3.940 | 74,086 | -7,081 | 0.04% | 291,934 |
| 2007-09-11 | 2007-09-07 | 4.025 | 81,167 | -5,428 | 0.05% | 326,715 |
| 2007-09-06 | 2007-09-04 | 4.068 | 86,595 | -5,192 | 0.05% | 352,233 |
| 2007-08-17 | 2007-08-15 | 4.152 | 91,787 | -118 | 0.07% | 381,130 |
| 2007-07-12 | 2007-07-10 | 6.017 | 91,905 | -1,180 | 0.07% | 552,960 |
| 2007-07-11 | 2007-07-09 | 6.186 | 93,085 | +1,180 | 0.07% | 575,835 |
| 2007-07-06 | 2007-07-04 | 5.847 | 91,905 | -24 | 0.07% | 537,383 |
| 2007-06-26 | 2007-06-22 | 5.932 | 91,929 | 0.10% | 545,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy