History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-10-09 | 2025-10-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-10-06 | 2025-10-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-30 | 2025-09-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-25 | 2025-09-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-22 | 2025-09-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-17 | 2025-09-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-12 | 2025-09-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-11 | 2025-09-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-10 | 2025-09-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-09 | 2025-09-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-08 | 2025-09-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-05 | 2025-09-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-04 | 2025-09-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-03 | 2025-09-01 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-02 | 2025-08-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-09-01 | 2025-08-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-27 | 2025-08-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-25 | 2025-08-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-22 | 2025-08-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-21 | 2025-08-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-20 | 2025-08-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-18 | 2025-08-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-14 | 2025-08-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-08-01 | 2025-07-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-30 | 2025-07-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-29 | 2025-07-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-28 | 2025-07-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-25 | 2025-07-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-23 | 2025-07-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-22 | 2025-07-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-21 | 2025-07-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-18 | 2025-07-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-17 | 2025-07-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-16 | 2025-07-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-15 | 2025-07-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-14 | 2025-07-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-11 | 2025-07-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-09 | 2025-07-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-08 | 2025-07-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-07 | 2025-07-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-04 | 2025-07-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-03 | 2025-06-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-07-02 | 2025-06-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-30 | 2025-06-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-27 | 2025-06-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-26 | 2025-06-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-25 | 2025-06-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-24 | 2025-06-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-23 | 2025-06-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-20 | 2025-06-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-19 | 2025-06-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-18 | 2025-06-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-17 | 2025-06-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-16 | 2025-06-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-13 | 2025-06-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-12 | 2025-06-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-11 | 2025-06-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-10 | 2025-06-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-09 | 2025-06-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-06 | 2025-06-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-05 | 2025-06-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-04 | 2025-06-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-03 | 2025-05-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-06-02 | 2025-05-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-30 | 2025-05-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-29 | 2025-05-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-28 | 2025-05-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-27 | 2025-05-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-23 | 2025-05-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-22 | 2025-05-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-20 | 2025-05-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-19 | 2025-05-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-16 | 2025-05-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-15 | 2025-05-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-14 | 2025-05-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-13 | 2025-05-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-12 | 2025-05-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-08 | 2025-05-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-07 | 2025-05-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-06 | 2025-04-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-05-02 | 2025-04-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-28 | 2025-04-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-25 | 2025-04-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-23 | 2025-04-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-22 | 2025-04-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-17 | 2025-04-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-16 | 2025-04-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-15 | 2025-04-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-14 | 2025-04-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-11 | 2025-04-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-10 | 2025-04-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-09 | 2025-04-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-08 | 2025-04-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-07 | 2025-04-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-03 | 2025-04-01 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-02 | 2025-03-31 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-04-01 | 2025-03-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-31 | 2025-03-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-28 | 2025-03-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-27 | 2025-03-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-26 | 2025-03-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-25 | 2025-03-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-24 | 2025-03-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-21 | 2025-03-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-20 | 2025-03-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-19 | 2025-03-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-17 | 2025-03-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-14 | 2025-03-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-13 | 2025-03-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-10 | 2025-03-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-06 | 2025-03-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-05 | 2025-03-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-04 | 2025-02-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-03-03 | 2025-02-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-28 | 2025-02-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-27 | 2025-02-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-19 | 2025-02-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-13 | 2025-02-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-12 | 2025-02-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-10 | 2025-02-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-07 | 2025-02-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-06 | 2025-02-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-05 | 2025-02-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-04 | 2025-01-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-02-03 | 2025-01-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-27 | 2025-01-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-24 | 2025-01-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-23 | 2025-01-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-22 | 2025-01-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-20 | 2025-01-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-17 | 2025-01-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-16 | 2025-01-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-15 | 2025-01-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-14 | 2025-01-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-13 | 2025-01-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-10 | 2025-01-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-09 | 2025-01-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-08 | 2025-01-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-07 | 2025-01-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-06 | 2025-01-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-03 | 2024-12-31 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2025-01-02 | 2024-12-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-30 | 2024-12-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-27 | 2024-12-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-23 | 2024-12-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-20 | 2024-12-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-19 | 2024-12-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-18 | 2024-12-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-17 | 2024-12-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-16 | 2024-12-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-11 | 2024-12-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-09 | 2024-12-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-06 | 2024-12-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-05 | 2024-12-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-04 | 2024-12-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-03 | 2024-11-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-12-02 | 2024-11-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-29 | 2024-11-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-28 | 2024-11-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-27 | 2024-11-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-26 | 2024-11-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-25 | 2024-11-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-22 | 2024-11-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-21 | 2024-11-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-20 | 2024-11-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-18 | 2024-11-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-15 | 2024-11-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-14 | 2024-11-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-13 | 2024-11-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-12 | 2024-11-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-08 | 2024-11-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-07 | 2024-11-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-06 | 2024-11-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-05 | 2024-11-01 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-04 | 2024-10-31 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-11-01 | 2024-10-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-31 | 2024-10-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-30 | 2024-10-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-29 | 2024-10-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-28 | 2024-10-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-25 | 2024-10-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-24 | 2024-10-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-22 | 2024-10-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-18 | 2024-10-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-17 | 2024-10-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-16 | 2024-10-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-14 | 2024-10-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-09 | 2024-10-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-08 | 2024-10-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-07 | 2024-10-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-04 | 2024-10-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-03 | 2024-09-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-10-02 | 2024-09-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-30 | 2024-09-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-27 | 2024-09-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-26 | 2024-09-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-25 | 2024-09-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-24 | 2024-09-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-20 | 2024-09-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-19 | 2024-09-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-17 | 2024-09-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-13 | 2024-09-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-11 | 2024-09-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-10 | 2024-09-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-09 | 2024-09-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-05 | 2024-09-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-04 | 2024-09-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-03 | 2024-08-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-09-02 | 2024-08-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-30 | 2024-08-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-29 | 2024-08-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-27 | 2024-08-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-26 | 2024-08-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-22 | 2024-08-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-21 | 2024-08-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-20 | 2024-08-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-19 | 2024-08-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-16 | 2024-08-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-15 | 2024-08-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-14 | 2024-08-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-13 | 2024-08-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-12 | 2024-08-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-08 | 2024-08-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-07 | 2024-08-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-06 | 2024-08-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-05 | 2024-08-01 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-02 | 2024-07-31 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-08-01 | 2024-07-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-31 | 2024-07-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-30 | 2024-07-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-29 | 2024-07-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-24 | 2024-07-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-23 | 2024-07-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-22 | 2024-07-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-19 | 2024-07-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-18 | 2024-07-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-17 | 2024-07-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-16 | 2024-07-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-15 | 2024-07-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-12 | 2024-07-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-11 | 2024-07-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-10 | 2024-07-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-09 | 2024-07-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-08 | 2024-07-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-05 | 2024-07-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-04 | 2024-07-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-03 | 2024-06-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-07-02 | 2024-06-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-28 | 2024-06-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-27 | 2024-06-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-26 | 2024-06-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-25 | 2024-06-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-24 | 2024-06-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-21 | 2024-06-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-20 | 2024-06-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-19 | 2024-06-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-18 | 2024-06-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-17 | 2024-06-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-14 | 2024-06-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-13 | 2024-06-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-07 | 2024-06-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-06 | 2024-06-04 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-05 | 2024-06-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-04 | 2024-05-31 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-06-03 | 2024-05-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-31 | 2024-05-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-30 | 2024-05-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-29 | 2024-05-27 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-27 | 2024-05-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-24 | 2024-05-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-23 | 2024-05-21 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-22 | 2024-05-20 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-21 | 2024-05-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-20 | 2024-05-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-17 | 2024-05-14 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-16 | 2024-05-13 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-14 | 2024-05-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-13 | 2024-05-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-10 | 2024-05-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-09 | 2024-05-07 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-08 | 2024-05-06 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-07 | 2024-05-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-06 | 2024-05-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-03 | 2024-04-30 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-05-02 | 2024-04-29 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-30 | 2024-04-26 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-29 | 2024-04-25 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-25 | 2024-04-23 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-24 | 2024-04-22 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-23 | 2024-04-19 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-22 | 2024-04-18 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-19 | 2024-04-17 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-15 | 2024-04-11 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-12 | 2024-04-10 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-11 | 2024-04-09 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-10 | 2024-04-08 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-09 | 2024-04-05 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-08 | 2024-04-03 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-05 | 2024-04-02 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-03 | 2024-03-28 | 0.048 | 4,281,650 | +0 | 0.54% | 205,519 |
| 2024-04-02 | 2024-03-27 | 0.056 | 4,281,650 | +300,000 | 0.54% | 239,772 |
| 2024-03-26 | 2024-03-22 | 0.072 | 3,981,650 | +30,000 | 0.50% | 286,679 |
| 2023-12-14 | 2023-12-12 | 0.057 | 3,951,650 | +20,000 | 0.50% | 225,244 |
| 2023-10-11 | 2023-10-09 | 0.070 | 3,931,650 | +400,000 | 0.50% | 275,216 |
| 2023-09-29 | 2023-09-27 | 0.073 | 3,531,650 | +50,000 | 0.45% | 257,810 |
| 2023-03-30 | 2023-03-28 | 0.074 | 3,481,650 | +1,350,000 | 0.44% | 257,642 |
| 2022-03-15 | 2022-03-11 | 0.112 | 2,131,650 | +100,000 | 0.27% | 238,745 |
| 2021-11-10 | 2021-11-08 | 0.195 | 2,031,650 | +160,000 | 0.26% | 396,172 |
| 2021-08-02 | 2021-07-29 | 0.187 | 1,871,650 | +100,000 | 0.24% | 349,999 |
| 2021-07-13 | 2021-07-09 | 0.194 | 1,771,650 | -30,000 | 0.22% | 343,700 |
| 2021-07-12 | 2021-07-08 | 0.186 | 1,801,650 | -170,000 | 0.23% | 335,107 |
| 2021-05-24 | 2021-05-20 | 0.199 | 1,971,650 | +200,000 | 0.25% | 392,358 |
| 2021-02-23 | 2021-02-19 | 0.222 | 1,771,650 | +200,000 | 0.22% | 393,306 |
| 2021-01-28 | 2021-01-26 | 0.214 | 1,571,650 | -50,000 | 0.20% | 336,333 |
| 2020-06-01 | 2020-05-28 | 0.271 | 1,621,650 | +168,922 | 0.21% | 439,882 |
| 2020-04-27 | 2020-04-23 | 0.277 | 1,452,728 | +277,708 | 0.21% | 402,169 |
| 2020-02-14 | 2020-02-12 | 0.296 | 1,175,020 | -17,916 | 0.17% | 347,587 |
| 2019-11-15 | 2019-11-13 | 0.301 | 1,192,936 | -62,709 | 0.17% | 359,545 |
| 2019-11-14 | 2019-11-12 | 0.301 | 1,255,645 | -134,375 | 0.18% | 378,446 |
| 2019-08-07 | 2019-08-05 | 0.279 | 1,390,020 | -89,583 | 0.20% | 387,913 |
| 2019-08-05 | 2019-08-01 | 0.285 | 1,479,603 | -89,583 | 0.21% | 421,171 |
| 2019-08-02 | 2019-07-31 | 0.290 | 1,569,186 | -116,459 | 0.22% | 455,429 |
| 2019-05-14 | 2019-05-09 | 0.290 | 1,685,645 | -179,166 | 0.24% | 489,229 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,864,811 | -179,167 | 0.26% | 707,761 |
| 2018-08-06 | 2018-08-02 | 0.380 | 2,043,978 | +179,167 | 0.29% | 775,761 |
| 2018-07-12 | 2018-07-10 | 0.413 | 1,864,811 | -4,480 | 0.26% | 770,210 |
| 2018-05-08 | 2018-05-04 | 0.430 | 1,869,291 | -80,625 | 0.26% | 803,360 |
| 2018-05-03 | 2018-04-30 | 0.424 | 1,949,916 | +80,625 | 0.28% | 827,127 |
| 2018-04-17 | 2018-04-13 | 0.435 | 1,869,291 | -89,583 | 0.26% | 813,794 |
| 2018-03-19 | 2018-03-15 | 0.469 | 1,958,874 | +89,583 | 0.28% | 918,393 |
| 2018-02-14 | 2018-02-12 | 0.452 | 1,869,291 | +62,709 | 0.26% | 845,093 |
| 2018-01-23 | 2018-01-19 | 0.486 | 1,806,582 | +215,000 | 0.26% | 877,243 |
| 2018-01-22 | 2018-01-18 | 0.486 | 1,591,582 | +98,541 | 0.23% | 772,843 |
| 2018-01-19 | 2018-01-17 | 0.486 | 1,493,041 | +170,209 | 0.21% | 724,993 |
| 2018-01-16 | 2018-01-12 | 0.480 | 1,322,832 | +89,583 | 0.19% | 634,959 |
| 2018-01-12 | 2018-01-10 | 0.497 | 1,233,249 | +71,667 | 0.17% | 612,609 |
| 2018-01-05 | 2018-01-03 | 0.508 | 1,161,582 | +179,166 | 0.16% | 589,976 |
| 2017-12-20 | 2017-12-18 | 0.513 | 982,416 | -11,198 | 0.14% | 504,459 |
| 2017-11-28 | 2017-11-24 | 0.469 | 993,614 | -44,791 | 0.14% | 465,843 |
| 2017-11-23 | 2017-11-21 | 0.480 | 1,038,405 | +89,583 | 0.15% | 498,434 |
| 2017-11-09 | 2017-11-07 | 0.519 | 948,822 | +89,583 | 0.13% | 492,505 |
| 2017-10-26 | 2017-10-24 | 0.519 | 859,239 | -8,958 | 0.12% | 446,005 |
| 2017-08-03 | 2017-08-01 | 0.558 | 868,197 | -44,792 | 0.12% | 484,575 |
| 2017-06-21 | 2017-06-19 | 0.670 | 912,989 | -35,833 | 0.13% | 611,490 |
| 2017-06-07 | 2017-06-05 | 0.670 | 948,822 | +35,833 | 0.13% | 635,490 |
| 2017-04-28 | 2017-04-26 | 0.614 | 912,989 | +8,959 | 0.13% | 560,533 |
| 2017-02-03 | 2017-02-01 | 0.491 | 904,030 | -44,792 | 0.13% | 444,026 |
| 2016-12-22 | 2016-12-20 | 0.458 | 948,822 | +26,875 | 0.13% | 434,252 |
| 2016-12-02 | 2016-11-30 | 0.463 | 921,947 | +17,917 | 0.13% | 427,097 |
| 2016-11-24 | 2016-11-22 | 0.474 | 904,030 | -44,792 | 0.13% | 428,889 |
| 2016-11-02 | 2016-10-31 | 0.452 | 948,822 | -89,583 | 0.13% | 428,956 |
| 2016-10-24 | 2016-10-19 | 0.463 | 1,038,405 | +89,583 | 0.15% | 481,047 |
| 2016-10-14 | 2016-10-12 | 0.463 | 948,822 | -22,396 | 0.13% | 439,547 |
| 2016-09-28 | 2016-09-26 | 0.474 | 971,218 | +71,667 | 0.14% | 460,764 |
| 2016-09-26 | 2016-09-22 | 0.469 | 899,551 | +89,583 | 0.13% | 421,743 |
| 2016-09-01 | 2016-08-30 | 0.469 | 809,968 | +89,584 | 0.11% | 379,743 |
| 2016-08-24 | 2016-08-22 | 0.458 | 720,384 | +44,791 | 0.10% | 329,701 |
| 2015-12-17 | 2015-12-15 | 0.558 | 675,593 | +448 | 0.10% | 377,075 |
| 2015-10-19 | 2015-10-15 | 0.603 | 675,145 | -89,583 | 0.10% | 406,971 |
| 2015-08-25 | 2015-08-21 | 0.569 | 764,728 | -80,625 | 0.11% | 435,361 |
| 2015-08-07 | 2015-08-05 | 0.681 | 845,353 | -89,583 | 0.12% | 575,626 |
| 2015-08-06 | 2015-08-04 | 0.681 | 934,936 | -71,667 | 0.13% | 636,626 |
| 2015-07-14 | 2015-07-10 | 0.770 | 1,006,603 | -26,875 | 0.14% | 775,318 |
| 2015-07-10 | 2015-07-08 | 0.603 | 1,033,478 | +26,875 | 0.15% | 622,971 |
| 2015-07-07 | 2015-07-03 | 0.882 | 1,006,603 | -89,583 | 0.14% | 887,683 |
| 2015-07-02 | 2015-06-29 | 0.938 | 1,096,186 | -26,875 | 0.16% | 1,027,866 |
| 2015-06-30 | 2015-06-26 | 1.016 | 1,123,061 | -89,584 | 0.16% | 1,140,821 |
| 2015-06-23 | 2015-06-19 | 1.038 | 1,212,645 | -53,750 | 0.17% | 1,258,895 |
| 2015-06-19 | 2015-06-17 | 1.094 | 1,266,395 | +89,584 | 0.18% | 1,385,377 |
| 2015-06-16 | 2015-06-12 | 1.060 | 1,176,811 | +8,958 | 0.17% | 1,247,967 |
| 2015-06-15 | 2015-06-11 | 1.027 | 1,167,853 | +44,792 | 0.17% | 1,199,358 |
| 2015-06-12 | 2015-06-10 | 1.016 | 1,123,061 | -53,750 | 0.16% | 1,140,821 |
| 2015-06-11 | 2015-06-09 | 1.083 | 1,176,811 | -44,792 | 0.17% | 1,274,240 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,221,603 | +44,792 | 0.17% | 1,486,378 |
| 2015-06-08 | 2015-06-04 | 1.295 | 1,176,811 | -8,959 | 0.17% | 1,523,833 |
| 2015-06-05 | 2015-06-03 | 1.284 | 1,185,770 | +8,959 | 0.20% | 1,522,198 |
| 2015-06-04 | 2015-06-02 | 1.284 | 1,176,811 | -26,875 | 0.20% | 1,510,697 |
| 2015-06-03 | 2015-06-01 | 1.273 | 1,203,686 | -26,875 | 0.20% | 1,531,760 |
| 2015-06-02 | 2015-05-29 | 1.194 | 1,230,561 | +71,666 | 0.21% | 1,469,805 |
| 2015-06-01 | 2015-05-28 | 1.161 | 1,158,895 | +188,125 | 0.20% | 1,345,396 |
| 2015-05-28 | 2015-05-26 | 1.228 | 970,770 | +26,875 | 0.16% | 1,192,015 |
| 2015-05-27 | 2015-05-22 | 1.027 | 943,895 | -286,666 | 0.16% | 969,358 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,230,561 | +143,333 | 0.21% | 1,112,656 |
| 2015-05-18 | 2015-05-14 | 0.759 | 1,087,228 | +89,583 | 0.18% | 825,282 |
| 2015-05-04 | 2015-04-29 | 0.770 | 997,645 | -44,791 | 0.17% | 768,419 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,042,436 | +125,416 | 0.18% | 826,191 |
| 2015-04-24 | 2015-04-22 | 0.804 | 917,020 | +8,959 | 0.16% | 737,028 |
| 2015-04-15 | 2015-04-13 | 0.659 | 908,061 | -716,667 | 0.15% | 598,053 |
| 2015-04-01 | 2015-03-30 | 0.614 | 1,624,728 | -9,630 | 0.28% | 997,507 |
| 2015-01-09 | 2015-01-07 | 0.614 | 1,634,358 | -447,917 | 0.28% | 1,003,420 |
| 2014-12-09 | 2014-12-05 | 0.647 | 2,082,275 | +89,583 | 0.35% | 1,348,152 |
| 2014-12-08 | 2014-12-04 | 0.659 | 1,992,692 | +89,584 | 0.34% | 1,312,396 |
| 2014-12-05 | 2014-12-03 | 0.670 | 1,903,108 | +35,833 | 0.32% | 1,274,640 |
| 2014-12-01 | 2014-11-27 | 1.013 | 1,867,275 | +242,503 | 0.32% | 1,892,449 |
| 2014-11-28 | 2014-11-26 | 0.962 | 1,624,772 | +311,797 | 0.32% | 1,563,300 |
| 2014-11-19 | 2014-11-17 | 0.872 | 1,312,975 | +54,564 | 0.26% | 1,145,392 |
| 2014-11-11 | 2014-11-07 | 0.834 | 1,258,411 | -7,795 | 0.25% | 1,049,360 |
| 2014-10-22 | 2014-10-20 | 0.847 | 1,266,206 | +38,975 | 0.25% | 1,072,104 |
| 2014-10-20 | 2014-10-16 | 0.860 | 1,227,231 | +7,795 | 0.24% | 1,054,848 |
| 2014-10-17 | 2014-10-15 | 0.872 | 1,219,436 | -70,154 | 0.24% | 1,063,792 |
| 2014-09-19 | 2014-09-17 | 0.924 | 1,289,590 | -31,180 | 0.25% | 1,191,168 |
| 2014-09-17 | 2014-09-15 | 0.911 | 1,320,770 | +62,359 | 0.26% | 1,203,024 |
| 2014-08-18 | 2014-08-14 | 0.847 | 1,258,411 | -38,974 | 0.25% | 1,065,504 |
| 2014-04-28 | 2014-04-24 | 0.808 | 1,297,385 | +38,974 | 0.25% | 1,048,572 |
| 2014-03-12 | 2014-03-10 | 0.847 | 1,258,411 | +23,385 | 0.25% | 1,065,504 |
| 2014-03-06 | 2014-03-04 | 0.860 | 1,235,026 | +23,385 | 0.24% | 1,061,548 |
| 2014-02-26 | 2014-02-24 | 0.860 | 1,211,641 | -38,975 | 0.24% | 1,041,448 |
| 2014-02-25 | 2014-02-21 | 0.834 | 1,250,616 | +23,385 | 0.24% | 1,042,860 |
| 2014-02-21 | 2014-02-19 | 0.808 | 1,227,231 | +23,385 | 0.24% | 991,872 |
| 2014-02-20 | 2014-02-18 | 0.808 | 1,203,846 | +249,437 | 0.23% | 972,972 |
| 2014-02-19 | 2014-02-17 | 0.808 | 954,409 | -54,565 | 0.19% | 771,372 |
| 2014-01-08 | 2014-01-06 | 0.821 | 1,008,974 | +350,772 | 0.20% | 828,416 |
| 2014-01-06 | 2014-01-02 | 0.808 | 658,202 | +428,720 | 0.13% | 531,972 |
| 2014-01-03 | 2013-12-31 | 0.783 | 229,482 | -46,770 | 0.04% | 179,584 |
| 2013-12-09 | 2013-12-05 | 0.860 | 276,252 | +15,590 | 0.05% | 237,448 |
| 2013-12-06 | 2013-12-04 | 0.821 | 260,662 | +11,303 | 0.05% | 214,016 |
| 2013-12-05 | 2013-12-03 | 0.770 | 249,359 | +23,384 | 0.05% | 191,940 |
| 2013-12-04 | 2013-12-02 | 0.654 | 225,975 | +46,770 | 0.04% | 147,849 |
| 2013-10-10 | 2013-10-08 | 0.539 | 179,205 | -7,795 | 0.03% | 96,558 |
| 2013-09-30 | 2013-09-26 | 0.520 | 187,000 | +7,795 | 0.04% | 97,160 |
| 2013-01-30 | 2013-01-28 | 0.564 | 179,205 | -77,949 | 0.03% | 101,156 |
| 2011-10-26 | 2011-10-24 | 0.577 | 257,154 | -780 | 0.05% | 148,455 |
| 2011-10-24 | 2011-10-20 | 0.577 | 257,934 | -38,974 | 0.05% | 148,905 |
| 2011-08-26 | 2011-08-24 | 0.398 | 296,908 | -778,712 | 0.06% | 118,079 |
| 2011-03-30 | 2011-03-28 | 0.558 | 1,075,620 | +778,712 | 0.21% | 600,256 |
| 2011-02-11 | 2011-02-09 | 0.629 | 296,908 | +38,974 | 0.06% | 186,641 |
| 2010-09-13 | 2010-09-09 | 1.020 | 257,934 | +37,382 | 0.06% | 263,150 |
| 2010-06-11 | 2010-06-09 | 0.900 | 220,552 | -2,000 | 0.06% | 198,540 |
| 2010-04-14 | 2010-04-12 | 0.855 | 222,552 | -13,997 | 0.06% | 190,323 |
| 2010-03-29 | 2010-03-25 | 0.885 | 236,549 | +6,666 | 0.06% | 209,391 |
| 2010-03-09 | 2010-03-05 | 0.930 | 229,883 | -1,667 | 0.06% | 213,838 |
| 2010-02-19 | 2010-02-17 | 0.960 | 231,550 | -4,399,442 | 0.06% | 222,336 |
| 2010-02-03 | 2010-02-01 | 0.440 | 4,630,992 | +4,399,442 | 1.27% | 2,037,193 |
| 2010-02-02 | 2010-01-29 | 0.440 | 231,550 | -289,663 | 0.06% | 101,860 |
| 2010-02-01 | 2010-01-28 | 0.467 | 521,213 | -67,515 | 0.06% | 243,180 |
| 2010-01-29 | 2010-01-27 | 0.387 | 588,728 | -112,525 | 0.07% | 227,592 |
| 2010-01-15 | 2010-01-13 | 0.453 | 701,253 | -45,009 | 0.09% | 317,832 |
| 2010-01-13 | 2010-01-11 | 0.453 | 746,262 | -15,754 | 0.09% | 338,232 |
| 2010-01-11 | 2010-01-07 | 0.440 | 762,016 | +112,525 | 0.09% | 335,214 |
| 2010-01-06 | 2010-01-04 | 0.453 | 649,491 | -45,010 | 0.08% | 294,372 |
| 2009-12-17 | 2009-12-15 | 0.373 | 694,501 | -22,505 | 0.08% | 259,224 |
| 2009-12-15 | 2009-12-11 | 0.400 | 717,006 | +45,010 | 0.09% | 286,740 |
| 2009-12-11 | 2009-12-09 | 0.453 | 671,996 | -7,502 | 0.08% | 304,572 |
| 2009-11-25 | 2009-11-23 | 0.547 | 679,498 | +45,010 | 0.08% | 371,378 |
| 2009-11-19 | 2009-11-17 | 0.587 | 634,488 | +22,505 | 0.08% | 372,152 |
| 2009-11-13 | 2009-11-11 | 0.547 | 611,983 | -12,753 | 0.07% | 334,478 |
| 2009-09-21 | 2009-09-17 | 0.560 | 624,736 | -67,515 | 0.08% | 349,776 |
| 2009-09-09 | 2009-09-07 | 0.573 | 692,251 | +67,515 | 0.08% | 396,804 |
| 2009-08-19 | 2009-08-17 | 0.547 | 624,736 | -135,029 | 0.08% | 341,448 |
| 2009-08-10 | 2009-08-06 | 0.627 | 759,765 | -4,501 | 0.09% | 476,016 |
| 2009-07-29 | 2009-07-27 | 0.587 | 764,266 | -67,515 | 0.11% | 448,272 |
| 2009-07-16 | 2009-07-14 | 0.573 | 831,781 | -157,534 | 0.12% | 476,784 |
| 2009-07-09 | 2009-07-07 | 0.480 | 989,315 | +4,501 | 0.14% | 474,768 |
| 2009-06-22 | 2009-06-18 | 0.507 | 984,814 | +157,534 | 0.14% | 498,864 |
| 2009-06-15 | 2009-06-11 | 0.560 | 827,280 | +56,262 | 0.12% | 463,176 |
| 2009-06-12 | 2009-06-10 | 0.600 | 771,018 | +40,509 | 0.11% | 462,510 |
| 2009-06-11 | 2009-06-09 | 0.653 | 730,509 | +148,532 | 0.11% | 477,162 |
| 2009-05-22 | 2009-05-20 | 0.747 | 581,977 | +13,503 | 0.09% | 434,448 |
| 2009-05-15 | 2009-05-13 | 0.693 | 568,474 | -22,505 | 0.08% | 394,056 |
| 2009-05-14 | 2009-05-12 | 0.667 | 590,979 | -20,254 | 0.09% | 393,900 |
| 2009-05-12 | 2009-05-08 | 0.453 | 611,233 | +20,254 | 0.09% | 277,032 |
| 2009-01-07 | 2009-01-05 | 0.427 | 590,979 | +135,030 | 0.09% | 252,096 |
| 2008-10-03 | 2008-09-30 | 0.427 | 455,949 | -1,501 | 0.07% | 194,496 |
| 2008-09-10 | 2008-09-08 | 0.480 | 457,450 | -45,009 | 0.07% | 219,528 |
| 2008-09-02 | 2008-08-29 | 0.520 | 502,459 | +45,009 | 0.07% | 261,222 |
| 2008-08-26 | 2008-08-21 | 0.480 | 457,450 | -22,504 | 0.07% | 219,528 |
| 2008-08-19 | 2008-08-15 | 0.587 | 479,954 | +45,009 | 0.07% | 281,512 |
| 2008-08-12 | 2008-08-08 | 0.680 | 434,945 | +2,251 | 0.06% | 295,698 |
| 2008-08-07 | 2008-08-04 | 0.813 | 432,694 | +22,505 | 0.06% | 351,848 |
| 2008-08-04 | 2008-07-31 | 0.786 | 410,189 | -45,010 | 0.06% | 322,612 |
| 2008-07-30 | 2008-07-28 | 1.093 | 455,199 | +336,223 | 0.07% | 497,576 |
| 2008-07-28 | 2008-07-24 | 1.666 | 118,976 | -22,505 | 0.09% | 198,250 |
| 2008-07-21 | 2008-07-17 | 1.706 | 141,481 | -2,250 | 0.10% | 241,408 |
| 2008-07-18 | 2008-07-16 | 1.666 | 143,731 | -13,503 | 0.11% | 239,500 |
| 2008-07-11 | 2008-07-09 | 1.613 | 157,234 | -2,251 | 0.11% | 253,616 |
| 2008-06-24 | 2008-06-20 | 0.937 | 159,485 | -97,030 | 0.12% | 149,471 |
| 2008-06-06 | 2008-06-04 | 1.154 | 256,515 | -1,153 | 0.12% | 296,058 |
| 2008-06-02 | 2008-05-29 | 1.137 | 257,668 | -17,285 | 0.12% | 292,917 |
| 2008-05-30 | 2008-05-28 | 1.093 | 274,953 | +17,285 | 0.13% | 300,636 |
| 2008-05-27 | 2008-05-23 | 1.224 | 257,668 | -180,920 | 0.12% | 315,277 |
| 2008-05-26 | 2008-05-22 | 1.284 | 438,588 | -2,305 | 0.21% | 563,288 |
| 2008-05-19 | 2008-05-15 | 1.805 | 440,893 | -10,598 | 0.21% | 795,809 |
| 2008-03-20 | 2008-03-18 | 1.644 | 451,491 | +23,601 | 0.21% | 742,244 |
| 2008-03-07 | 2008-03-05 | 2.246 | 427,890 | +11,801 | 0.20% | 960,890 |
| 2008-03-06 | 2008-03-04 | 2.373 | 416,089 | +13,924 | 0.19% | 987,279 |
| 2008-03-05 | 2008-03-03 | 2.458 | 402,165 | +1,417 | 0.19% | 988,321 |
| 2008-03-04 | 2008-02-29 | 2.500 | 400,748 | +11,800 | 0.19% | 1,001,819 |
| 2008-02-21 | 2008-02-19 | 2.627 | 388,948 | +11,801 | 0.18% | 1,021,760 |
| 2008-01-30 | 2008-01-28 | 2.585 | 377,147 | +94,405 | 0.18% | 974,779 |
| 2008-01-28 | 2008-01-24 | 2.669 | 282,742 | +29,501 | 0.13% | 754,739 |
| 2008-01-23 | 2008-01-21 | 2.881 | 253,241 | -35,402 | 0.12% | 729,640 |
| 2008-01-18 | 2008-01-16 | 3.008 | 288,643 | +8,261 | 0.13% | 868,331 |
| 2008-01-10 | 2008-01-08 | 3.305 | 280,382 | +35,402 | 0.13% | 926,639 |
| 2008-01-08 | 2008-01-04 | 3.305 | 244,980 | +35,401 | 0.11% | 809,638 |
| 2008-01-02 | 2007-12-27 | 3.347 | 209,579 | +5,075 | 0.10% | 701,521 |
| 2007-12-06 | 2007-12-04 | 3.644 | 204,504 | +11,800 | 0.11% | 745,188 |
| 2007-11-19 | 2007-11-15 | 3.644 | 192,704 | -11,800 | 0.11% | 702,191 |
| 2007-11-16 | 2007-11-14 | 3.559 | 204,504 | -11,801 | 0.11% | 727,858 |
| 2007-11-12 | 2007-11-08 | 3.305 | 216,305 | +11,801 | 0.12% | 714,870 |
| 2007-11-07 | 2007-11-05 | 3.432 | 204,504 | +11,800 | 0.11% | 701,864 |
| 2007-11-05 | 2007-11-01 | 3.686 | 192,704 | -11,800 | 0.11% | 710,356 |
| 2007-11-01 | 2007-10-30 | 3.517 | 204,504 | +11,800 | 0.11% | 719,194 |
| 2007-10-22 | 2007-10-17 | 3.559 | 192,704 | -4,720 | 0.11% | 685,861 |
| 2007-09-27 | 2007-09-24 | 3.898 | 197,424 | -5,900 | 0.11% | 769,580 |
| 2007-09-03 | 2007-08-30 | 3.983 | 203,324 | -11,801 | 0.11% | 809,809 |
| 2007-08-31 | 2007-08-29 | 3.940 | 215,125 | +11,801 | 0.12% | 847,695 |
| 2007-08-22 | 2007-08-20 | 3.602 | 203,324 | -2,360 | 0.14% | 732,274 |
| 2007-08-14 | 2007-08-10 | 4.110 | 205,684 | +59,003 | 0.15% | 845,353 |
| 2007-08-13 | 2007-08-09 | 4.407 | 146,681 | -2,361 | 0.10% | 646,358 |
| 2007-08-10 | 2007-08-08 | 4.491 | 149,042 | +21,241 | 0.11% | 669,392 |
| 2007-08-07 | 2007-08-03 | 4.830 | 127,801 | +5,901 | 0.09% | 617,312 |
| 2007-08-03 | 2007-08-01 | 5.254 | 121,900 | +11,800 | 0.09% | 640,459 |
| 2007-07-31 | 2007-07-27 | 5.508 | 110,100 | +5,901 | 0.08% | 606,452 |
| 2007-07-25 | 2007-07-23 | 5.678 | 104,199 | +11,446 | 0.08% | 591,608 |
| 2007-07-24 | 2007-07-20 | 5.847 | 92,753 | -5,900 | 0.07% | 542,342 |
| 2007-07-23 | 2007-07-19 | 5.678 | 98,653 | +5,900 | 0.08% | 560,120 |
| 2007-07-16 | 2007-07-12 | 5.762 | 92,753 | +23,601 | 0.07% | 534,482 |
| 2007-07-13 | 2007-07-11 | 5.847 | 69,152 | +8,261 | 0.05% | 404,343 |
| 2007-07-12 | 2007-07-10 | 6.017 | 60,891 | +2,360 | 0.05% | 366,359 |
| 2007-07-11 | 2007-07-09 | 6.186 | 58,531 | +5,900 | 0.05% | 362,080 |
| 2007-07-10 | 2007-07-06 | 5.762 | 52,631 | -11,800 | 0.04% | 303,282 |
| 2007-07-03 | 2007-06-28 | 6.017 | 64,431 | -11,801 | 0.05% | 387,658 |
| 2007-06-29 | 2007-06-27 | 6.779 | 76,232 | -11,800 | 0.08% | 516,801 |
| 2007-06-28 | 2007-06-26 | 5.762 | 88,032 | +1,180 | 0.09% | 507,277 |
| 2007-06-26 | 2007-06-22 | 5.932 | 86,852 | 0.09% | 515,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy