History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 5,966,268 +0 0.76% 286,381
2025-10-13 2025-10-09 0.048 5,966,268 +0 0.76% 286,381
2025-10-10 2025-10-08 0.048 5,966,268 +0 0.76% 286,381
2025-10-09 2025-10-06 0.048 5,966,268 +0 0.76% 286,381
2025-10-08 2025-10-03 0.048 5,966,268 +0 0.76% 286,381
2025-10-06 2025-10-02 0.048 5,966,268 +0 0.76% 286,381
2025-10-03 2025-09-30 0.048 5,966,268 +0 0.76% 286,381
2025-10-02 2025-09-29 0.048 5,966,268 +0 0.76% 286,381
2025-09-30 2025-09-26 0.048 5,966,268 +0 0.76% 286,381
2025-09-29 2025-09-25 0.048 5,966,268 +0 0.76% 286,381
2025-09-26 2025-09-24 0.048 5,966,268 +0 0.76% 286,381
2025-09-25 2025-09-23 0.048 5,966,268 +0 0.76% 286,381
2025-09-24 2025-09-22 0.048 5,966,268 +0 0.76% 286,381
2025-09-23 2025-09-19 0.048 5,966,268 +0 0.76% 286,381
2025-09-22 2025-09-18 0.048 5,966,268 +0 0.76% 286,381
2025-09-19 2025-09-17 0.048 5,966,268 +0 0.76% 286,381
2025-09-18 2025-09-16 0.048 5,966,268 +0 0.76% 286,381
2025-09-17 2025-09-15 0.048 5,966,268 +0 0.76% 286,381
2025-09-16 2025-09-12 0.048 5,966,268 +0 0.76% 286,381
2025-09-15 2025-09-11 0.048 5,966,268 +0 0.76% 286,381
2025-09-12 2025-09-10 0.048 5,966,268 +0 0.76% 286,381
2025-09-11 2025-09-09 0.048 5,966,268 +0 0.76% 286,381
2025-09-10 2025-09-08 0.048 5,966,268 +0 0.76% 286,381
2025-09-09 2025-09-05 0.048 5,966,268 +0 0.76% 286,381
2025-09-08 2025-09-04 0.048 5,966,268 +0 0.76% 286,381
2025-09-05 2025-09-03 0.048 5,966,268 +0 0.76% 286,381
2025-09-04 2025-09-02 0.048 5,966,268 +0 0.76% 286,381
2025-09-03 2025-09-01 0.048 5,966,268 +0 0.76% 286,381
2025-09-02 2025-08-29 0.048 5,966,268 +0 0.76% 286,381
2025-09-01 2025-08-28 0.048 5,966,268 +0 0.76% 286,381
2025-08-29 2025-08-27 0.048 5,966,268 +0 0.76% 286,381
2025-08-28 2025-08-26 0.048 5,966,268 +0 0.76% 286,381
2025-08-27 2025-08-25 0.048 5,966,268 +0 0.76% 286,381
2025-08-26 2025-08-22 0.048 5,966,268 +0 0.76% 286,381
2025-08-25 2025-08-21 0.048 5,966,268 +0 0.76% 286,381
2025-08-22 2025-08-20 0.048 5,966,268 +0 0.76% 286,381
2025-08-21 2025-08-19 0.048 5,966,268 +0 0.76% 286,381
2025-08-20 2025-08-18 0.048 5,966,268 +0 0.76% 286,381
2025-08-19 2025-08-15 0.048 5,966,268 +0 0.76% 286,381
2025-08-18 2025-08-14 0.048 5,966,268 +0 0.76% 286,381
2025-08-15 2025-08-13 0.048 5,966,268 +0 0.76% 286,381
2025-08-14 2025-08-12 0.048 5,966,268 +0 0.76% 286,381
2025-08-13 2025-08-11 0.048 5,966,268 +0 0.76% 286,381
2025-08-12 2025-08-08 0.048 5,966,268 +0 0.76% 286,381
2025-08-11 2025-08-07 0.048 5,966,268 +0 0.76% 286,381
2025-08-08 2025-08-06 0.048 5,966,268 +0 0.76% 286,381
2025-08-07 2025-08-05 0.048 5,966,268 +0 0.76% 286,381
2025-08-06 2025-08-04 0.048 5,966,268 +0 0.76% 286,381
2025-08-05 2025-08-01 0.048 5,966,268 +0 0.76% 286,381
2025-08-04 2025-07-31 0.048 5,966,268 +0 0.76% 286,381
2025-08-01 2025-07-30 0.048 5,966,268 +0 0.76% 286,381
2025-07-31 2025-07-29 0.048 5,966,268 +0 0.76% 286,381
2025-07-30 2025-07-28 0.048 5,966,268 +0 0.76% 286,381
2025-07-29 2025-07-25 0.048 5,966,268 +0 0.76% 286,381
2025-07-28 2025-07-24 0.048 5,966,268 +0 0.76% 286,381
2025-07-25 2025-07-23 0.048 5,966,268 +0 0.76% 286,381
2025-07-24 2025-07-22 0.048 5,966,268 +0 0.76% 286,381
2025-07-23 2025-07-21 0.048 5,966,268 +0 0.76% 286,381
2025-07-22 2025-07-18 0.048 5,966,268 +0 0.76% 286,381
2025-07-21 2025-07-17 0.048 5,966,268 +0 0.76% 286,381
2025-07-18 2025-07-16 0.048 5,966,268 +0 0.76% 286,381
2025-07-17 2025-07-15 0.048 5,966,268 +0 0.76% 286,381
2025-07-16 2025-07-14 0.048 5,966,268 +0 0.76% 286,381
2025-07-15 2025-07-11 0.048 5,966,268 +0 0.76% 286,381
2025-07-14 2025-07-10 0.048 5,966,268 +0 0.76% 286,381
2025-07-11 2025-07-09 0.048 5,966,268 +0 0.76% 286,381
2025-07-10 2025-07-08 0.048 5,966,268 +0 0.76% 286,381
2025-07-09 2025-07-07 0.048 5,966,268 +0 0.76% 286,381
2025-07-08 2025-07-04 0.048 5,966,268 +0 0.76% 286,381
2025-07-07 2025-07-03 0.048 5,966,268 +0 0.76% 286,381
2025-07-04 2025-07-02 0.048 5,966,268 +0 0.76% 286,381
2025-07-03 2025-06-30 0.048 5,966,268 +0 0.76% 286,381
2025-07-02 2025-06-27 0.048 5,966,268 +0 0.76% 286,381
2025-06-30 2025-06-26 0.048 5,966,268 +0 0.76% 286,381
2025-06-27 2025-06-25 0.048 5,966,268 +0 0.76% 286,381
2025-06-26 2025-06-24 0.048 5,966,268 +0 0.76% 286,381
2025-06-25 2025-06-23 0.048 5,966,268 +0 0.76% 286,381
2025-06-24 2025-06-20 0.048 5,966,268 +0 0.76% 286,381
2025-06-23 2025-06-19 0.048 5,966,268 +0 0.76% 286,381
2025-06-20 2025-06-18 0.048 5,966,268 +0 0.76% 286,381
2025-06-19 2025-06-17 0.048 5,966,268 +0 0.76% 286,381
2025-06-18 2025-06-16 0.048 5,966,268 +0 0.76% 286,381
2025-06-17 2025-06-13 0.048 5,966,268 +0 0.76% 286,381
2025-06-16 2025-06-12 0.048 5,966,268 +0 0.76% 286,381
2025-06-13 2025-06-11 0.048 5,966,268 +0 0.76% 286,381
2025-06-12 2025-06-10 0.048 5,966,268 +0 0.76% 286,381
2025-06-11 2025-06-09 0.048 5,966,268 +0 0.76% 286,381
2025-06-10 2025-06-06 0.048 5,966,268 +0 0.76% 286,381
2025-06-09 2025-06-05 0.048 5,966,268 +0 0.76% 286,381
2025-06-06 2025-06-04 0.048 5,966,268 +0 0.76% 286,381
2025-06-05 2025-06-03 0.048 5,966,268 +0 0.76% 286,381
2025-06-04 2025-06-02 0.048 5,966,268 +0 0.76% 286,381
2025-06-03 2025-05-30 0.048 5,966,268 +0 0.76% 286,381
2025-06-02 2025-05-29 0.048 5,966,268 +0 0.76% 286,381
2025-05-30 2025-05-28 0.048 5,966,268 +0 0.76% 286,381
2025-05-29 2025-05-27 0.048 5,966,268 +0 0.76% 286,381
2025-05-28 2025-05-26 0.048 5,966,268 +0 0.76% 286,381
2025-05-27 2025-05-23 0.048 5,966,268 +0 0.76% 286,381
2025-05-26 2025-05-22 0.048 5,966,268 +0 0.76% 286,381
2025-05-23 2025-05-21 0.048 5,966,268 +0 0.76% 286,381
2025-05-22 2025-05-20 0.048 5,966,268 +0 0.76% 286,381
2025-05-21 2025-05-19 0.048 5,966,268 +0 0.76% 286,381
2025-05-20 2025-05-16 0.048 5,966,268 +0 0.76% 286,381
2025-05-19 2025-05-15 0.048 5,966,268 +0 0.76% 286,381
2025-05-16 2025-05-14 0.048 5,966,268 +0 0.76% 286,381
2025-05-15 2025-05-13 0.048 5,966,268 +0 0.76% 286,381
2025-05-14 2025-05-12 0.048 5,966,268 +0 0.76% 286,381
2025-05-13 2025-05-09 0.048 5,966,268 +0 0.76% 286,381
2025-05-12 2025-05-08 0.048 5,966,268 +0 0.76% 286,381
2025-05-09 2025-05-07 0.048 5,966,268 +0 0.76% 286,381
2025-05-08 2025-05-06 0.048 5,966,268 +0 0.76% 286,381
2025-05-07 2025-05-02 0.048 5,966,268 +0 0.76% 286,381
2025-05-06 2025-04-30 0.048 5,966,268 +0 0.76% 286,381
2025-05-02 2025-04-29 0.048 5,966,268 +0 0.76% 286,381
2025-04-30 2025-04-28 0.048 5,966,268 +0 0.76% 286,381
2025-04-29 2025-04-25 0.048 5,966,268 +0 0.76% 286,381
2025-04-28 2025-04-24 0.048 5,966,268 +0 0.76% 286,381
2025-04-25 2025-04-23 0.048 5,966,268 +0 0.76% 286,381
2025-04-24 2025-04-22 0.048 5,966,268 +0 0.76% 286,381
2025-04-23 2025-04-17 0.048 5,966,268 +0 0.76% 286,381
2025-04-22 2025-04-16 0.048 5,966,268 +0 0.76% 286,381
2025-04-17 2025-04-15 0.048 5,966,268 +0 0.76% 286,381
2025-04-16 2025-04-14 0.048 5,966,268 +0 0.76% 286,381
2025-04-15 2025-04-11 0.048 5,966,268 +0 0.76% 286,381
2025-04-14 2025-04-10 0.048 5,966,268 +0 0.76% 286,381
2025-04-11 2025-04-09 0.048 5,966,268 +0 0.76% 286,381
2025-04-10 2025-04-08 0.048 5,966,268 +0 0.76% 286,381
2025-04-09 2025-04-07 0.048 5,966,268 +0 0.76% 286,381
2025-04-08 2025-04-03 0.048 5,966,268 +0 0.76% 286,381
2025-04-07 2025-04-02 0.048 5,966,268 +0 0.76% 286,381
2025-04-03 2025-04-01 0.048 5,966,268 +0 0.76% 286,381
2025-04-02 2025-03-31 0.048 5,966,268 +0 0.76% 286,381
2025-04-01 2025-03-28 0.048 5,966,268 +0 0.76% 286,381
2025-03-31 2025-03-27 0.048 5,966,268 +0 0.76% 286,381
2025-03-28 2025-03-26 0.048 5,966,268 +0 0.76% 286,381
2025-03-27 2025-03-25 0.048 5,966,268 +0 0.76% 286,381
2025-03-26 2025-03-24 0.048 5,966,268 +0 0.76% 286,381
2025-03-25 2025-03-21 0.048 5,966,268 +0 0.76% 286,381
2025-03-24 2025-03-20 0.048 5,966,268 +0 0.76% 286,381
2025-03-21 2025-03-19 0.048 5,966,268 +0 0.76% 286,381
2025-03-20 2025-03-18 0.048 5,966,268 +0 0.76% 286,381
2025-03-19 2025-03-17 0.048 5,966,268 +0 0.76% 286,381
2025-03-18 2025-03-14 0.048 5,966,268 +0 0.76% 286,381
2025-03-17 2025-03-13 0.048 5,966,268 +0 0.76% 286,381
2025-03-14 2025-03-12 0.048 5,966,268 +0 0.76% 286,381
2025-03-13 2025-03-11 0.048 5,966,268 +0 0.76% 286,381
2025-03-12 2025-03-10 0.048 5,966,268 +0 0.76% 286,381
2025-03-11 2025-03-07 0.048 5,966,268 +0 0.76% 286,381
2025-03-10 2025-03-06 0.048 5,966,268 +0 0.76% 286,381
2025-03-07 2025-03-05 0.048 5,966,268 +0 0.76% 286,381
2025-03-06 2025-03-04 0.048 5,966,268 +0 0.76% 286,381
2025-03-05 2025-03-03 0.048 5,966,268 +0 0.76% 286,381
2025-03-04 2025-02-28 0.048 5,966,268 +0 0.76% 286,381
2025-03-03 2025-02-27 0.048 5,966,268 +0 0.76% 286,381
2025-02-28 2025-02-26 0.048 5,966,268 +0 0.76% 286,381
2025-02-27 2025-02-25 0.048 5,966,268 +0 0.76% 286,381
2025-02-26 2025-02-24 0.048 5,966,268 +0 0.76% 286,381
2025-02-25 2025-02-21 0.048 5,966,268 +0 0.76% 286,381
2025-02-24 2025-02-20 0.048 5,966,268 +0 0.76% 286,381
2025-02-21 2025-02-19 0.048 5,966,268 +0 0.76% 286,381
2025-02-20 2025-02-18 0.048 5,966,268 +0 0.76% 286,381
2025-02-19 2025-02-17 0.048 5,966,268 +0 0.76% 286,381
2025-02-18 2025-02-14 0.048 5,966,268 +0 0.76% 286,381
2025-02-17 2025-02-13 0.048 5,966,268 +0 0.76% 286,381
2025-02-14 2025-02-12 0.048 5,966,268 +0 0.76% 286,381
2025-02-13 2025-02-11 0.048 5,966,268 +0 0.76% 286,381
2025-02-12 2025-02-10 0.048 5,966,268 +0 0.76% 286,381
2025-02-11 2025-02-07 0.048 5,966,268 +0 0.76% 286,381
2025-02-10 2025-02-06 0.048 5,966,268 +0 0.76% 286,381
2025-02-07 2025-02-05 0.048 5,966,268 +0 0.76% 286,381
2025-02-06 2025-02-04 0.048 5,966,268 +0 0.76% 286,381
2025-02-05 2025-02-03 0.048 5,966,268 +0 0.76% 286,381
2025-02-04 2025-01-28 0.048 5,966,268 +0 0.76% 286,381
2025-02-03 2025-01-24 0.048 5,966,268 +0 0.76% 286,381
2025-01-27 2025-01-23 0.048 5,966,268 +0 0.76% 286,381
2025-01-24 2025-01-22 0.048 5,966,268 +0 0.76% 286,381
2025-01-23 2025-01-21 0.048 5,966,268 +0 0.76% 286,381
2025-01-22 2025-01-20 0.048 5,966,268 +0 0.76% 286,381
2025-01-21 2025-01-17 0.048 5,966,268 +0 0.76% 286,381
2025-01-20 2025-01-16 0.048 5,966,268 +0 0.76% 286,381
2025-01-17 2025-01-15 0.048 5,966,268 +0 0.76% 286,381
2025-01-16 2025-01-14 0.048 5,966,268 +0 0.76% 286,381
2025-01-15 2025-01-13 0.048 5,966,268 +0 0.76% 286,381
2025-01-14 2025-01-10 0.048 5,966,268 +0 0.76% 286,381
2025-01-13 2025-01-09 0.048 5,966,268 +0 0.76% 286,381
2025-01-10 2025-01-08 0.048 5,966,268 +0 0.76% 286,381
2025-01-09 2025-01-07 0.048 5,966,268 +0 0.76% 286,381
2025-01-08 2025-01-06 0.048 5,966,268 +0 0.76% 286,381
2025-01-07 2025-01-03 0.048 5,966,268 +0 0.76% 286,381
2025-01-06 2025-01-02 0.048 5,966,268 +0 0.76% 286,381
2025-01-03 2024-12-31 0.048 5,966,268 +0 0.76% 286,381
2025-01-02 2024-12-27 0.048 5,966,268 +0 0.76% 286,381
2024-12-30 2024-12-24 0.048 5,966,268 +0 0.76% 286,381
2024-12-27 2024-12-20 0.048 5,966,268 +0 0.76% 286,381
2024-12-23 2024-12-19 0.048 5,966,268 +0 0.76% 286,381
2024-12-20 2024-12-18 0.048 5,966,268 +0 0.76% 286,381
2024-12-19 2024-12-17 0.048 5,966,268 +0 0.76% 286,381
2024-12-18 2024-12-16 0.048 5,966,268 +0 0.76% 286,381
2024-12-17 2024-12-13 0.048 5,966,268 +0 0.76% 286,381
2024-12-16 2024-12-12 0.048 5,966,268 +0 0.76% 286,381
2024-12-13 2024-12-11 0.048 5,966,268 +0 0.76% 286,381
2024-12-12 2024-12-10 0.048 5,966,268 +0 0.76% 286,381
2024-12-11 2024-12-09 0.048 5,966,268 +0 0.76% 286,381
2024-12-10 2024-12-06 0.048 5,966,268 +0 0.76% 286,381
2024-12-09 2024-12-05 0.048 5,966,268 +0 0.76% 286,381
2024-12-06 2024-12-04 0.048 5,966,268 +0 0.76% 286,381
2024-12-05 2024-12-03 0.048 5,966,268 +0 0.76% 286,381
2024-12-04 2024-12-02 0.048 5,966,268 +0 0.76% 286,381
2024-12-03 2024-11-29 0.048 5,966,268 +0 0.76% 286,381
2024-12-02 2024-11-28 0.048 5,966,268 +0 0.76% 286,381
2024-11-29 2024-11-27 0.048 5,966,268 +0 0.76% 286,381
2024-11-28 2024-11-26 0.048 5,966,268 +0 0.76% 286,381
2024-11-27 2024-11-25 0.048 5,966,268 +0 0.76% 286,381
2024-11-26 2024-11-22 0.048 5,966,268 +0 0.76% 286,381
2024-11-25 2024-11-21 0.048 5,966,268 +0 0.76% 286,381
2024-11-22 2024-11-20 0.048 5,966,268 +0 0.76% 286,381
2024-11-21 2024-11-19 0.048 5,966,268 +0 0.76% 286,381
2024-11-20 2024-11-18 0.048 5,966,268 +0 0.76% 286,381
2024-11-19 2024-11-15 0.048 5,966,268 +0 0.76% 286,381
2024-11-18 2024-11-14 0.048 5,966,268 +0 0.76% 286,381
2024-11-15 2024-11-13 0.048 5,966,268 +0 0.76% 286,381
2024-11-14 2024-11-12 0.048 5,966,268 +0 0.76% 286,381
2024-11-13 2024-11-11 0.048 5,966,268 +0 0.76% 286,381
2024-11-12 2024-11-08 0.048 5,966,268 +0 0.76% 286,381
2024-11-11 2024-11-07 0.048 5,966,268 +0 0.76% 286,381
2024-11-08 2024-11-06 0.048 5,966,268 +0 0.76% 286,381
2024-11-07 2024-11-05 0.048 5,966,268 +0 0.76% 286,381
2024-11-06 2024-11-04 0.048 5,966,268 +0 0.76% 286,381
2024-11-05 2024-11-01 0.048 5,966,268 +0 0.76% 286,381
2024-11-04 2024-10-31 0.048 5,966,268 +0 0.76% 286,381
2024-11-01 2024-10-30 0.048 5,966,268 +0 0.76% 286,381
2024-10-31 2024-10-29 0.048 5,966,268 +0 0.76% 286,381
2024-10-30 2024-10-28 0.048 5,966,268 +0 0.76% 286,381
2024-10-29 2024-10-25 0.048 5,966,268 +0 0.76% 286,381
2024-10-28 2024-10-24 0.048 5,966,268 +0 0.76% 286,381
2024-10-25 2024-10-23 0.048 5,966,268 +0 0.76% 286,381
2024-10-24 2024-10-22 0.048 5,966,268 +0 0.76% 286,381
2024-10-23 2024-10-21 0.048 5,966,268 +0 0.76% 286,381
2024-10-22 2024-10-18 0.048 5,966,268 +0 0.76% 286,381
2024-10-21 2024-10-17 0.048 5,966,268 +0 0.76% 286,381
2024-10-18 2024-10-16 0.048 5,966,268 +0 0.76% 286,381
2024-10-17 2024-10-15 0.048 5,966,268 +0 0.76% 286,381
2024-10-16 2024-10-14 0.048 5,966,268 +0 0.76% 286,381
2024-10-15 2024-10-10 0.048 5,966,268 +0 0.76% 286,381
2024-10-14 2024-10-09 0.048 5,966,268 +0 0.76% 286,381
2024-10-10 2024-10-08 0.048 5,966,268 +0 0.76% 286,381
2024-10-09 2024-10-07 0.048 5,966,268 +0 0.76% 286,381
2024-10-08 2024-10-04 0.048 5,966,268 +0 0.76% 286,381
2024-10-07 2024-10-03 0.048 5,966,268 +0 0.76% 286,381
2024-10-04 2024-10-02 0.048 5,966,268 +0 0.76% 286,381
2024-10-03 2024-09-30 0.048 5,966,268 +0 0.76% 286,381
2024-10-02 2024-09-27 0.048 5,966,268 +0 0.76% 286,381
2024-09-30 2024-09-26 0.048 5,966,268 +0 0.76% 286,381
2024-09-27 2024-09-25 0.048 5,966,268 +0 0.76% 286,381
2024-09-26 2024-09-24 0.048 5,966,268 +0 0.76% 286,381
2024-09-25 2024-09-23 0.048 5,966,268 +0 0.76% 286,381
2024-09-24 2024-09-20 0.048 5,966,268 +0 0.76% 286,381
2024-09-23 2024-09-19 0.048 5,966,268 +0 0.76% 286,381
2024-09-20 2024-09-17 0.048 5,966,268 +0 0.76% 286,381
2024-09-19 2024-09-16 0.048 5,966,268 +0 0.76% 286,381
2024-09-17 2024-09-13 0.048 5,966,268 +0 0.76% 286,381
2024-09-16 2024-09-12 0.048 5,966,268 +0 0.76% 286,381
2024-09-13 2024-09-11 0.048 5,966,268 +0 0.76% 286,381
2024-09-12 2024-09-10 0.048 5,966,268 +0 0.76% 286,381
2024-09-11 2024-09-09 0.048 5,966,268 +0 0.76% 286,381
2024-09-10 2024-09-05 0.048 5,966,268 +0 0.76% 286,381
2024-09-09 2024-09-04 0.048 5,966,268 +0 0.76% 286,381
2024-09-05 2024-09-03 0.048 5,966,268 +0 0.76% 286,381
2024-09-04 2024-09-02 0.048 5,966,268 +0 0.76% 286,381
2024-09-03 2024-08-30 0.048 5,966,268 +0 0.76% 286,381
2024-09-02 2024-08-29 0.048 5,966,268 +0 0.76% 286,381
2024-08-30 2024-08-28 0.048 5,966,268 +0 0.76% 286,381
2024-08-29 2024-08-27 0.048 5,966,268 +0 0.76% 286,381
2024-08-28 2024-08-26 0.048 5,966,268 +0 0.76% 286,381
2024-08-27 2024-08-23 0.048 5,966,268 +0 0.76% 286,381
2024-08-26 2024-08-22 0.048 5,966,268 +0 0.76% 286,381
2024-08-23 2024-08-21 0.048 5,966,268 +0 0.76% 286,381
2024-08-22 2024-08-20 0.048 5,966,268 +0 0.76% 286,381
2024-08-21 2024-08-19 0.048 5,966,268 +0 0.76% 286,381
2024-08-20 2024-08-16 0.048 5,966,268 +0 0.76% 286,381
2024-08-19 2024-08-15 0.048 5,966,268 +0 0.76% 286,381
2024-08-16 2024-08-14 0.048 5,966,268 +0 0.76% 286,381
2024-08-15 2024-08-13 0.048 5,966,268 +0 0.76% 286,381
2024-08-14 2024-08-12 0.048 5,966,268 +0 0.76% 286,381
2024-08-13 2024-08-09 0.048 5,966,268 +0 0.76% 286,381
2024-08-12 2024-08-08 0.048 5,966,268 +0 0.76% 286,381
2024-08-09 2024-08-07 0.048 5,966,268 +0 0.76% 286,381
2024-08-08 2024-08-06 0.048 5,966,268 +0 0.76% 286,381
2024-08-07 2024-08-05 0.048 5,966,268 +0 0.76% 286,381
2024-08-06 2024-08-02 0.048 5,966,268 +0 0.76% 286,381
2024-08-05 2024-08-01 0.048 5,966,268 +0 0.76% 286,381
2024-08-02 2024-07-31 0.048 5,966,268 +0 0.76% 286,381
2024-08-01 2024-07-30 0.048 5,966,268 +0 0.76% 286,381
2024-07-31 2024-07-29 0.048 5,966,268 +0 0.76% 286,381
2024-07-30 2024-07-26 0.048 5,966,268 +0 0.76% 286,381
2024-07-29 2024-07-25 0.048 5,966,268 +0 0.76% 286,381
2024-07-26 2024-07-24 0.048 5,966,268 +0 0.76% 286,381
2024-07-25 2024-07-23 0.048 5,966,268 +0 0.76% 286,381
2024-07-24 2024-07-22 0.048 5,966,268 +0 0.76% 286,381
2024-07-23 2024-07-19 0.048 5,966,268 +0 0.76% 286,381
2024-07-22 2024-07-18 0.048 5,966,268 +0 0.76% 286,381
2024-07-19 2024-07-17 0.048 5,966,268 +0 0.76% 286,381
2024-07-18 2024-07-16 0.048 5,966,268 +0 0.76% 286,381
2024-07-17 2024-07-15 0.048 5,966,268 +0 0.76% 286,381
2024-07-16 2024-07-12 0.048 5,966,268 +0 0.76% 286,381
2024-07-15 2024-07-11 0.048 5,966,268 +0 0.76% 286,381
2024-07-12 2024-07-10 0.048 5,966,268 +0 0.76% 286,381
2024-07-11 2024-07-09 0.048 5,966,268 +0 0.76% 286,381
2024-07-10 2024-07-08 0.048 5,966,268 +0 0.76% 286,381
2024-07-09 2024-07-05 0.048 5,966,268 +0 0.76% 286,381
2024-07-08 2024-07-04 0.048 5,966,268 +0 0.76% 286,381
2024-07-05 2024-07-03 0.048 5,966,268 +0 0.76% 286,381
2024-07-04 2024-07-02 0.048 5,966,268 +0 0.76% 286,381
2024-07-03 2024-06-28 0.048 5,966,268 +0 0.76% 286,381
2024-07-02 2024-06-27 0.048 5,966,268 +0 0.76% 286,381
2024-06-28 2024-06-26 0.048 5,966,268 +0 0.76% 286,381
2024-06-27 2024-06-25 0.048 5,966,268 +0 0.76% 286,381
2024-06-26 2024-06-24 0.048 5,966,268 +0 0.76% 286,381
2024-06-25 2024-06-21 0.048 5,966,268 +0 0.76% 286,381
2024-06-24 2024-06-20 0.048 5,966,268 +0 0.76% 286,381
2024-06-21 2024-06-19 0.048 5,966,268 +0 0.76% 286,381
2024-06-20 2024-06-18 0.048 5,966,268 +0 0.76% 286,381
2024-06-19 2024-06-17 0.048 5,966,268 +0 0.76% 286,381
2024-06-18 2024-06-14 0.048 5,966,268 +0 0.76% 286,381
2024-06-17 2024-06-13 0.048 5,966,268 +0 0.76% 286,381
2024-06-14 2024-06-12 0.048 5,966,268 +0 0.76% 286,381
2024-06-13 2024-06-11 0.048 5,966,268 +0 0.76% 286,381
2024-06-12 2024-06-07 0.048 5,966,268 +0 0.76% 286,381
2024-06-11 2024-06-06 0.048 5,966,268 +0 0.76% 286,381
2024-06-07 2024-06-05 0.048 5,966,268 +0 0.76% 286,381
2024-06-06 2024-06-04 0.048 5,966,268 +0 0.76% 286,381
2024-06-05 2024-06-03 0.048 5,966,268 +0 0.76% 286,381
2024-06-04 2024-05-31 0.048 5,966,268 +0 0.76% 286,381
2024-06-03 2024-05-30 0.048 5,966,268 +0 0.76% 286,381
2024-05-31 2024-05-29 0.048 5,966,268 -10,000 0.76% 286,381
2024-03-28 2024-03-26 0.057 5,976,268 -200,000 0.76% 340,647
2024-03-22 2024-03-20 0.075 6,176,268 -90,000 0.78% 463,220
2024-02-07 2024-02-05 0.037 6,266,268 -76,115 0.79% 231,852
2024-01-22 2024-01-18 0.051 6,342,383 -100 0.80% 323,462
2023-11-17 2023-11-15 0.067 6,342,483 -10,000 0.80% 424,946
2023-09-19 2023-09-15 0.085 6,352,483 +500,000 0.80% 539,961
2023-07-14 2023-07-12 0.080 5,852,483 -50,000 0.74% 468,199
2023-04-04 2023-03-31 0.054 5,902,483 +40,000 0.75% 318,734
2023-03-06 2023-03-02 0.092 5,862,483 -5,000 0.74% 539,348
2023-01-27 2023-01-20 0.104 5,867,483 -200,000 0.74% 610,218
2023-01-09 2023-01-05 0.104 6,067,483 -20,500 0.77% 631,018
2022-12-20 2022-12-16 0.104 6,087,983 +40,000 0.77% 633,150
2022-11-14 2022-11-10 0.091 6,047,983 -245 0.77% 550,366
2022-11-03 2022-11-01 0.087 6,048,228 -15,000 0.77% 526,196
2022-09-28 2022-09-26 0.101 6,063,228 -10,000 0.77% 612,386
2022-09-02 2022-08-31 0.100 6,073,228 -60,000 0.77% 607,323
2022-08-17 2022-08-15 0.086 6,133,228 +60,000 0.78% 527,458
2022-02-10 2022-02-08 0.147 6,073,228 -200,000 0.77% 892,765
2021-12-29 2021-12-24 0.154 6,273,228 -1,000 0.79% 966,077
2021-12-10 2021-12-08 0.170 6,274,228 -1,000 0.80% 1,066,619
2021-09-21 2021-09-17 0.165 6,275,228 -30,000 0.80% 1,035,413
2021-09-09 2021-09-07 0.178 6,305,228 -100,000 0.80% 1,122,331
2021-06-23 2021-06-21 0.195 6,405,228 -100,000 0.81% 1,249,019
2021-06-15 2021-06-10 0.195 6,505,228 -80,000 0.82% 1,268,519
2021-05-11 2021-05-07 0.190 6,585,228 -100,000 0.83% 1,251,193
2021-03-19 2021-03-17 0.186 6,685,228 +20,000 0.85% 1,243,452
2021-03-18 2021-03-16 0.185 6,665,228 +1,000,000 0.84% 1,233,067
2021-03-17 2021-03-15 0.198 5,665,228 +20,000 0.72% 1,121,715
2021-03-01 2021-02-25 0.213 5,645,228 +10,000 0.72% 1,202,434
2021-02-22 2021-02-18 0.219 5,635,228 -1,000 0.71% 1,234,115
2021-02-18 2021-02-16 0.206 5,636,228 -10,000 0.71% 1,161,063
2021-02-16 2021-02-09 0.200 5,646,228 -5,000 0.72% 1,129,246
2020-11-11 2020-11-09 0.217 5,651,228 -10,500 0.72% 1,226,316
2020-11-04 2020-11-02 0.210 5,661,728 -3,500 0.72% 1,188,963
2020-10-20 2020-10-16 0.213 5,665,228 +1,000,000 0.72% 1,206,694
2020-09-29 2020-09-25 0.212 4,665,228 -5,000 0.59% 989,028
2020-08-10 2020-08-06 0.220 4,670,228 -80,000 0.59% 1,027,450
2020-07-09 2020-07-07 0.226 4,750,228 -30,000 0.60% 1,073,552
2020-06-29 2020-06-24 0.230 4,780,228 -10,000 0.61% 1,099,452
2020-06-08 2020-06-04 0.219 4,790,228 -7,500 0.61% 1,049,060
2020-06-01 2020-05-28 0.271 4,797,728 +499,763 0.61% 1,301,412
2020-05-04 2020-04-28 0.277 4,297,965 +35,834 0.61% 1,189,837
2020-03-23 2020-03-19 0.246 4,262,131 -35,834 0.60% 1,046,700
2020-03-19 2020-03-17 0.277 4,297,965 -26,875 0.61% 1,189,837
2020-03-17 2020-03-13 0.265 4,324,840 +35,834 0.61% 1,144,172
2020-02-05 2020-02-03 0.307 4,289,006 -71,667 0.61% 1,316,625
2020-02-03 2020-01-30 0.285 4,360,673 -44,792 0.62% 1,241,271
2020-01-29 2020-01-22 0.301 4,405,465 -89,583 0.62% 1,327,787
2020-01-23 2020-01-21 0.301 4,495,048 -53,750 0.64% 1,354,787
2019-12-30 2019-12-24 0.318 4,548,798 -44,792 0.64% 1,447,152
2019-12-11 2019-12-09 0.318 4,593,590 +35,834 0.65% 1,461,403
2019-11-29 2019-11-27 0.301 4,557,756 -8,959 0.64% 1,373,686
2019-11-13 2019-11-11 0.296 4,566,715 +223,959 0.65% 1,350,898
2019-10-30 2019-10-28 0.307 4,342,756 -2,240 0.61% 1,333,125
2019-10-22 2019-10-18 0.296 4,344,996 -89,583 0.61% 1,285,310
2019-10-09 2019-10-04 0.301 4,434,579 +26,875 0.63% 1,336,561
2019-09-03 2019-08-30 0.335 4,407,704 -53,750 0.62% 1,476,068
2019-08-27 2019-08-23 0.290 4,461,454 -134,375 0.63% 1,294,859
2019-08-26 2019-08-22 0.290 4,595,829 -35,834 0.65% 1,333,859
2019-08-23 2019-08-21 0.285 4,631,663 -35,833 0.66% 1,318,408
2019-08-21 2019-08-19 0.279 4,667,496 +179,167 0.66% 1,302,557
2019-06-28 2019-06-26 0.301 4,488,329 +35,833 0.63% 1,352,761
2019-06-04 2019-05-31 0.296 4,452,496 +35,833 0.63% 1,317,110
2019-05-29 2019-05-27 0.290 4,416,663 -35,833 0.62% 1,281,859
2019-05-27 2019-05-23 0.290 4,452,496 -44,792 0.63% 1,292,259
2019-05-22 2019-05-20 0.290 4,497,288 -98,541 0.64% 1,305,259
2019-05-17 2019-05-15 0.290 4,595,829 -179,167 0.65% 1,333,859
2019-05-16 2019-05-14 0.290 4,774,996 -44,792 0.68% 1,385,859
2019-04-29 2019-04-25 0.285 4,819,788 +44,792 0.68% 1,371,958
2019-04-26 2019-04-24 0.285 4,774,996 +170,208 0.68% 1,359,208
2019-04-15 2019-04-11 0.290 4,604,788 -35,833 0.65% 1,336,459
2019-04-03 2019-04-01 0.307 4,640,621 +53,750 0.66% 1,424,563
2019-03-21 2019-03-19 0.301 4,586,871 -1,344 0.65% 1,382,462
2019-03-20 2019-03-18 0.296 4,588,215 +26,875 0.65% 1,357,258
2019-03-13 2019-03-11 0.290 4,561,340 +44,792 0.65% 1,323,849
2019-03-05 2019-03-01 0.318 4,516,548 -35,833 0.64% 1,436,892
2019-02-25 2019-02-21 0.296 4,552,381 +17,916 0.64% 1,346,658
2019-02-20 2019-02-18 0.301 4,534,465 +35,834 0.64% 1,366,667
2019-02-12 2019-02-08 0.285 4,498,631 +44,791 0.64% 1,280,541
2019-02-01 2019-01-30 0.301 4,453,840 -26,875 0.63% 1,342,367
2019-01-30 2019-01-28 0.279 4,480,715 -4,479 0.63% 1,250,432
2019-01-28 2019-01-24 0.278 4,485,194 -143,333 0.63% 1,246,675
2019-01-17 2019-01-15 0.273 4,628,527 +8,958 0.65% 1,265,848
2019-01-10 2019-01-08 0.279 4,619,569 +35,833 0.65% 1,289,182
2019-01-04 2019-01-02 0.273 4,583,736 +17,917 0.65% 1,253,598
2018-12-20 2018-12-18 0.279 4,565,819 +17,917 0.65% 1,274,182
2018-11-29 2018-11-27 0.301 4,547,902 -89,584 0.64% 1,370,717
2018-11-20 2018-11-16 0.307 4,637,486 +35,834 0.66% 1,423,600
2018-11-02 2018-10-31 0.352 4,601,652 +26,875 0.65% 1,618,069
2018-08-01 2018-07-30 0.402 4,574,777 +89,583 0.65% 1,838,422
2018-06-05 2018-06-01 0.435 4,485,194 +26,875 0.63% 1,952,624
2018-05-23 2018-05-18 0.424 4,458,319 -89,583 0.63% 1,891,157
2018-05-15 2018-05-11 0.424 4,547,902 -1,382 0.64% 1,929,157
2018-05-07 2018-05-03 0.424 4,549,284 -89,583 0.64% 1,929,743
2018-03-09 2018-03-07 0.469 4,638,867 -44,792 0.66% 2,174,873
2018-02-08 2018-02-06 0.447 4,683,659 +17,917 0.66% 2,091,308
2018-02-07 2018-02-05 0.469 4,665,742 +89,583 0.66% 2,187,473
2018-01-23 2018-01-19 0.486 4,576,159 +17,917 0.65% 2,222,098
2018-01-22 2018-01-18 0.486 4,558,242 -224 0.64% 2,213,398
2018-01-08 2018-01-04 0.508 4,558,466 -4,479 0.64% 2,315,277
2018-01-05 2018-01-03 0.508 4,562,945 +86,806 0.65% 2,317,552
2017-12-21 2017-12-19 0.513 4,476,139 +89,584 0.63% 2,298,445
2017-12-01 2017-11-29 0.474 4,386,555 -126 0.62% 2,081,063
2017-11-20 2017-11-16 0.491 4,386,681 -5,375 0.62% 2,154,574
2017-11-14 2017-11-10 0.508 4,392,056 +44,792 0.62% 2,230,756
2017-09-27 2017-09-25 0.536 4,347,264 +179,166 0.61% 2,329,325
2017-09-19 2017-09-15 0.569 4,168,098 -134,375 0.59% 2,372,908
2017-09-13 2017-09-11 0.530 4,302,473 -10,750 0.61% 2,281,311
2017-09-04 2017-08-31 0.530 4,313,223 +89,584 0.61% 2,287,011
2017-09-01 2017-08-30 0.530 4,223,639 -4,607 0.60% 2,239,511
2017-08-31 2017-08-29 0.536 4,228,246 +134,375 0.60% 2,265,553
2017-08-24 2017-08-21 0.519 4,093,871 +179,167 0.58% 2,125,005
2017-08-22 2017-08-18 0.536 3,914,704 +89,583 0.55% 2,097,553
2017-08-18 2017-08-16 0.547 3,825,121 +35,834 0.54% 2,092,252
2017-08-14 2017-08-10 0.558 3,789,287 +89,583 0.54% 2,114,951
2017-08-11 2017-08-09 0.569 3,699,704 +89,583 0.52% 2,106,250
2017-08-07 2017-08-03 0.569 3,610,121 -80,625 0.51% 2,055,250
2017-08-04 2017-08-02 0.558 3,690,746 -8,958 0.52% 2,059,951
2017-07-31 2017-07-27 0.558 3,699,704 +17,917 0.52% 2,064,951
2017-07-28 2017-07-26 0.569 3,681,787 -26,875 0.52% 2,096,050
2017-07-24 2017-07-20 0.569 3,708,662 +89,583 0.52% 2,111,350
2017-07-20 2017-07-18 0.580 3,619,079 +26,875 0.51% 2,100,749
2017-07-14 2017-07-12 0.592 3,592,204 -90,479 0.51% 2,125,248
2017-07-12 2017-07-10 0.553 3,682,683 +6,271 0.52% 2,034,896
2017-07-06 2017-07-04 0.558 3,676,412 +98,541 0.52% 2,051,951
2017-07-04 2017-06-30 0.580 3,577,871 +62,709 0.51% 2,076,829
2017-06-22 2017-06-20 0.647 3,515,162 +17,916 0.50% 2,275,863
2017-06-21 2017-06-19 0.670 3,497,246 -35,833 0.49% 2,342,342
2017-06-14 2017-06-12 0.625 3,533,079 +26,875 0.50% 2,208,585
2017-06-09 2017-06-07 0.647 3,506,204 +170,208 0.50% 2,270,063
2017-06-07 2017-06-05 0.670 3,335,996 +17,917 0.47% 2,234,342
2017-06-05 2017-06-01 0.603 3,318,079 -62,708 0.47% 2,000,107
2017-06-02 2017-05-31 0.569 3,380,787 +89,583 0.48% 1,924,690
2017-05-18 2017-05-16 0.547 3,291,204 -268,750 0.47% 1,800,212
2017-05-16 2017-05-12 0.530 3,559,954 -143,333 0.50% 1,887,604
2017-05-12 2017-05-10 0.569 3,703,287 +89,583 0.52% 2,108,290
2017-05-10 2017-05-08 0.580 3,613,704 -26,875 0.51% 2,097,629
2017-05-05 2017-05-02 0.592 3,640,579 -11,198 0.51% 2,153,868
2017-04-28 2017-04-26 0.614 3,651,777 -89,583 0.52% 2,242,021
2017-04-27 2017-04-25 0.636 3,741,360 -255,313 0.53% 2,380,549
2017-04-26 2017-04-24 0.659 3,996,673 +60,693 0.57% 2,632,227
2017-04-05 2017-03-31 0.463 3,935,980 +17,917 0.56% 1,823,366
2017-03-31 2017-03-29 0.469 3,918,063 -35,834 0.55% 1,836,934
2017-03-30 2017-03-28 0.469 3,953,897 -26,875 0.56% 1,853,734
2017-03-27 2017-03-23 0.469 3,980,772 +44,792 0.56% 1,866,334
2017-03-21 2017-03-17 0.463 3,935,980 -9,406 0.56% 1,823,366
2017-03-02 2017-02-28 0.469 3,945,386 -26,875 0.56% 1,849,744
2017-02-06 2017-02-02 0.480 3,972,261 -8,959 0.56% 1,906,685
2017-01-03 2016-12-29 0.458 3,981,220 -26,875 0.56% 1,822,103
2016-10-12 2016-10-07 0.469 4,008,095 -89,583 0.57% 1,879,144
2016-10-07 2016-10-05 0.463 4,097,678 -44,792 0.58% 1,898,273
2016-10-06 2016-10-04 0.469 4,142,470 -89,583 0.59% 1,942,144
2016-09-23 2016-09-21 0.469 4,232,053 +44,792 0.60% 1,984,144
2016-09-14 2016-09-12 0.458 4,187,261 -448 0.59% 1,916,402
2016-09-12 2016-09-08 0.458 4,187,709 -17,917 0.59% 1,916,607
2016-08-24 2016-08-22 0.458 4,205,626 -98,541 0.59% 1,924,807
2016-08-18 2016-08-16 0.469 4,304,167 -44,792 0.61% 2,017,954
2016-08-17 2016-08-15 0.463 4,348,959 +44,792 0.62% 2,014,681
2016-07-28 2016-07-26 0.474 4,304,167 -1,792 0.61% 2,041,977
2016-07-18 2016-07-14 0.469 4,305,959 -37,625 0.61% 2,018,794
2016-07-13 2016-07-11 0.469 4,343,584 -134,375 0.61% 2,036,434
2016-07-12 2016-07-08 0.447 4,477,959 -17,917 0.63% 1,999,461
2016-07-08 2016-07-06 0.435 4,495,876 +17,917 0.64% 1,957,274
2016-06-29 2016-06-27 0.424 4,477,959 -53,750 0.63% 1,899,488
2016-06-27 2016-06-23 0.452 4,531,709 -26,875 0.64% 2,048,754
2016-06-21 2016-06-17 0.447 4,558,584 +26,875 0.64% 2,035,461
2016-06-17 2016-06-15 0.447 4,531,709 +44,792 0.64% 2,023,461
2016-06-14 2016-06-10 0.458 4,486,917 -17,917 0.63% 2,053,547
2016-06-13 2016-06-08 0.469 4,504,834 -62,708 0.64% 2,112,034
2016-06-10 2016-06-07 0.469 4,567,542 -35,834 0.65% 2,141,434
2016-06-07 2016-06-03 0.463 4,603,376 +71,667 0.65% 2,132,541
2016-05-25 2016-05-23 0.463 4,531,709 -9,406 0.64% 2,099,341
2016-05-17 2016-05-13 0.480 4,541,115 -90 0.64% 2,179,735
2016-04-15 2016-04-13 0.491 4,541,205 -17,917 0.64% 2,230,471
2016-03-01 2016-02-26 0.513 4,559,122 -895 0.64% 2,341,056
2016-02-16 2016-02-12 0.474 4,560,017 -9 0.64% 2,163,357
2016-01-22 2016-01-20 0.502 4,560,026 -89,584 0.64% 2,290,618
2016-01-19 2016-01-15 0.513 4,649,610 -71,666 0.66% 2,387,521
2016-01-11 2016-01-07 0.536 4,721,276 -89,584 0.67% 2,529,726
2015-12-30 2015-12-28 0.553 4,810,860 +44,792 0.68% 2,658,280
2015-12-28 2015-12-22 0.558 4,766,068 +26,875 0.67% 2,660,131
2015-12-23 2015-12-21 0.547 4,739,193 +26,875 0.67% 2,592,228
2015-12-22 2015-12-18 0.547 4,712,318 +8,958 0.67% 2,577,528
2015-12-14 2015-12-10 0.569 4,703,360 -44,791 0.67% 2,677,634
2015-12-10 2015-12-08 0.569 4,748,151 +89,583 0.67% 2,703,133
2015-12-04 2015-12-02 0.580 4,658,568 -1,344 0.66% 2,704,136
2015-12-03 2015-12-01 0.592 4,659,912 -53,750 0.66% 2,756,934
2015-12-02 2015-11-30 0.580 4,713,662 -35,833 0.67% 2,736,116
2015-12-01 2015-11-27 0.569 4,749,495 +179,167 0.67% 2,703,899
2015-11-30 2015-11-26 0.580 4,570,328 -89,584 0.65% 2,652,916
2015-11-27 2015-11-25 0.569 4,659,912 +89,584 0.66% 2,652,899
2015-11-25 2015-11-23 0.592 4,570,328 -11,198 0.65% 2,703,934
2015-11-24 2015-11-20 0.580 4,581,526 -80,625 0.65% 2,659,416
2015-11-20 2015-11-18 0.580 4,662,151 -89,584 0.66% 2,706,216
2015-11-19 2015-11-17 0.580 4,751,735 -44,791 0.67% 2,758,216
2015-11-18 2015-11-16 0.569 4,796,526 +89,583 0.68% 2,730,673
2015-11-16 2015-11-12 0.592 4,706,943 -89,583 0.67% 2,784,759
2015-11-13 2015-11-11 0.580 4,796,526 +179,166 0.68% 2,784,216
2015-11-12 2015-11-10 0.580 4,617,360 -26,875 0.65% 2,680,216
2015-11-11 2015-11-09 0.580 4,644,235 -89,583 0.66% 2,695,816
2015-11-06 2015-11-04 0.592 4,733,818 +161,250 0.67% 2,800,659
2015-11-05 2015-11-03 0.580 4,572,568 +125,417 0.65% 2,654,216
2015-11-03 2015-10-30 0.603 4,447,151 -80,625 0.63% 2,680,701
2015-11-02 2015-10-29 0.603 4,527,776 -188,125 0.64% 2,729,301
2015-10-30 2015-10-28 0.603 4,715,901 -295,625 0.67% 2,842,701
2015-10-28 2015-10-26 0.558 5,011,526 +313,541 0.71% 2,797,131
2015-10-27 2015-10-23 0.580 4,697,985 +89,584 0.66% 2,727,016
2015-10-26 2015-10-22 0.592 4,608,401 +53,750 0.65% 2,726,459
2015-10-20 2015-10-16 0.603 4,554,651 -89,584 0.64% 2,745,501
2015-10-19 2015-10-15 0.603 4,644,235 -71,666 0.66% 2,799,502
2015-10-16 2015-10-14 0.580 4,715,901 +71,666 0.67% 2,737,416
2015-10-14 2015-10-12 0.592 4,644,235 -62,708 0.66% 2,747,659
2015-10-13 2015-10-09 0.580 4,706,943 -53,750 0.67% 2,732,216
2015-10-09 2015-10-07 0.592 4,760,693 -80,625 0.67% 2,816,559
2015-10-08 2015-10-06 0.558 4,841,318 +89,583 0.68% 2,702,131
2015-10-07 2015-10-05 0.558 4,751,735 +17,917 0.67% 2,652,131
2015-10-06 2015-10-02 0.569 4,733,818 +17,917 0.67% 2,694,974
2015-10-05 2015-09-30 0.558 4,715,901 +62,708 0.67% 2,632,131
2015-09-25 2015-09-23 0.569 4,653,193 -340,417 0.66% 2,649,074
2015-09-24 2015-09-22 0.592 4,993,610 -80,625 0.71% 2,954,359
2015-09-22 2015-09-18 0.614 5,074,235 +286,667 0.72% 3,115,344
2015-09-16 2015-09-14 0.580 4,787,568 +26,875 0.68% 2,779,016
2015-09-15 2015-09-11 0.558 4,760,693 -179,704 0.67% 2,657,131
2015-09-11 2015-09-09 0.525 4,940,397 +35,833 0.70% 2,591,985
2015-09-02 2015-08-31 0.536 4,904,564 +17,917 0.69% 2,627,934
2015-09-01 2015-08-28 0.530 4,886,647 -17,917 0.69% 2,591,059
2015-08-31 2015-08-27 0.547 4,904,564 +53,750 0.69% 2,682,682
2015-08-21 2015-08-19 0.614 4,850,814 -8,958 0.69% 2,978,174
2015-08-20 2015-08-18 0.625 4,859,772 +116,458 0.69% 3,037,923
2015-08-19 2015-08-17 0.636 4,743,314 -116,458 0.67% 3,018,071
2015-08-18 2015-08-14 0.647 4,859,772 +89,583 0.69% 3,146,420
2015-08-17 2015-08-13 0.659 4,770,189 +89,583 0.67% 3,141,669
2015-08-14 2015-08-12 0.670 4,680,606 +53,750 0.66% 3,134,918
2015-08-11 2015-08-07 0.703 4,626,856 -35,833 0.65% 3,253,863
2015-08-06 2015-08-04 0.681 4,662,689 +44,792 0.66% 3,174,966
2015-08-03 2015-07-30 0.703 4,617,897 +17,916 0.65% 3,247,563
2015-07-24 2015-07-22 0.793 4,599,981 -44,791 0.65% 3,645,752
2015-07-23 2015-07-21 0.815 4,644,772 +8,958 0.66% 3,784,949
2015-07-20 2015-07-16 0.815 4,635,814 -17,917 0.66% 3,777,649
2015-07-17 2015-07-15 0.815 4,653,731 -8,958 0.66% 3,792,250
2015-07-16 2015-07-14 0.848 4,662,689 -107,500 0.66% 3,955,695
2015-07-15 2015-07-13 0.860 4,770,189 -44,792 0.67% 4,100,144
2015-07-14 2015-07-10 0.770 4,814,981 -116,458 0.68% 3,708,655
2015-07-13 2015-07-09 0.692 4,931,439 +116,458 0.70% 3,413,015
2015-07-10 2015-07-08 0.603 4,814,981 +8,959 0.68% 2,902,426
2015-07-09 2015-07-07 0.703 4,806,022 -134,375 0.68% 3,379,863
2015-07-07 2015-07-03 0.882 4,940,397 +358,333 0.70% 4,356,741
2015-07-06 2015-07-02 0.949 4,582,064 -394,167 0.65% 4,347,633
2015-07-03 2015-06-30 0.960 4,976,231 +179,167 0.70% 4,777,182
2015-07-02 2015-06-29 0.938 4,797,064 +107,500 0.68% 4,498,084
2015-06-30 2015-06-26 1.016 4,689,564 +26,875 0.66% 4,763,725
2015-06-29 2015-06-25 1.016 4,662,689 +179,167 0.66% 4,736,425
2015-06-26 2015-06-24 1.049 4,483,522 -17,917 0.63% 4,704,570
2015-06-25 2015-06-23 1.049 4,501,439 -53,750 0.64% 4,723,370
2015-06-23 2015-06-19 1.038 4,555,189 +116,458 0.64% 4,728,922
2015-06-22 2015-06-18 1.060 4,438,731 +44,792 0.63% 4,707,119
2015-06-19 2015-06-17 1.094 4,393,939 +304,583 0.62% 4,806,765
2015-06-18 2015-06-16 1.038 4,089,356 -116,458 0.58% 4,245,322
2015-06-17 2015-06-15 1.038 4,205,814 +161,250 0.59% 4,366,222
2015-06-16 2015-06-12 1.060 4,044,564 -483,750 0.57% 4,289,119
2015-06-15 2015-06-11 1.027 4,528,314 +215,000 0.64% 4,650,473
2015-06-12 2015-06-10 1.016 4,313,314 +465,833 0.61% 4,381,525
2015-06-11 2015-06-09 1.083 3,847,481 -44,791 0.54% 4,166,017
2015-06-10 2015-06-08 1.206 3,892,272 -161,250 0.55% 4,692,451
2015-06-09 2015-06-05 1.217 4,053,522 +62,708 0.57% 4,932,099
2015-06-08 2015-06-04 1.295 3,990,814 -125,417 0.56% 5,167,640
2015-06-05 2015-06-03 1.284 4,116,231 +134,375 0.70% 5,284,092
2015-06-04 2015-06-02 1.284 3,981,856 -42,552 0.68% 5,111,592
2015-06-02 2015-05-29 1.194 4,024,408 -18,364 0.68% 4,806,828
2015-06-01 2015-05-28 1.161 4,042,772 -349,823 0.69% 4,693,376
2015-05-28 2015-05-26 1.228 4,392,595 +474,792 0.75% 5,393,698
2015-05-27 2015-05-22 1.027 3,917,803 -296,073 0.66% 4,023,493
2015-05-26 2015-05-21 0.904 4,213,876 -62,709 0.72% 3,810,128
2015-05-22 2015-05-20 0.837 4,276,585 +8,959 0.73% 3,580,397
2015-05-21 2015-05-19 0.860 4,267,626 -44,792 0.72% 3,668,173
2015-05-20 2015-05-18 0.770 4,312,418 +89,583 0.73% 3,321,565
2015-05-19 2015-05-15 0.781 4,222,835 -242,099 0.72% 3,299,704
2015-05-18 2015-05-14 0.759 4,464,934 -116,458 0.76% 3,389,196
2015-05-15 2015-05-13 0.770 4,581,392 -53,750 0.78% 3,528,737
2015-05-14 2015-05-12 0.770 4,635,142 -26,875 0.79% 3,570,137
2015-05-13 2015-05-11 0.781 4,662,017 +53,750 0.79% 3,642,878
2015-05-12 2015-05-08 0.759 4,608,267 -62,708 0.78% 3,497,996
2015-05-11 2015-05-07 0.759 4,670,975 +134,375 0.79% 3,545,596
2015-05-08 2015-05-06 0.770 4,536,600 +17,916 0.77% 3,494,237
2015-05-07 2015-05-05 0.770 4,518,684 -537,500 0.77% 3,480,438
2015-05-06 2015-05-04 0.770 5,056,184 -35,833 0.86% 3,894,438
2015-05-04 2015-04-29 0.770 5,092,017 +277,708 0.86% 3,922,037
2015-04-30 2015-04-28 0.770 4,814,309 +53,750 0.82% 3,708,138
2015-04-29 2015-04-27 0.781 4,760,559 -45,127 0.81% 3,719,879
2015-04-28 2015-04-24 0.781 4,805,686 +116,458 0.82% 3,755,141
2015-04-27 2015-04-23 0.793 4,689,228 +1,236,250 0.80% 3,716,486
2015-04-24 2015-04-22 0.804 3,452,978 -313,542 0.59% 2,775,231
2015-04-23 2015-04-21 0.659 3,766,520 -135,311 0.64% 2,480,648
2015-04-22 2015-04-20 0.636 3,901,831 +134,375 0.66% 2,482,653
2015-04-17 2015-04-15 0.659 3,767,456 -448 0.64% 2,481,264
2015-04-16 2015-04-14 0.647 3,767,904 -896 0.64% 2,439,499
2015-04-14 2015-04-10 0.625 3,768,800 -2,239 0.64% 2,355,938
2015-04-13 2015-04-09 0.625 3,771,039 -71,667 0.64% 2,357,338
2015-04-10 2015-04-08 0.625 3,842,706 -8,958 0.65% 2,402,138
2015-04-09 2015-04-02 0.625 3,851,664 -268,750 0.65% 2,407,738
2015-04-08 2015-04-01 0.614 4,120,414 +134,375 0.70% 2,529,743
2015-04-01 2015-03-30 0.614 3,986,039 +134,375 0.68% 2,447,243
2015-03-11 2015-03-09 0.614 3,851,664 -26,875 0.65% 2,364,743
2015-03-04 2015-03-02 0.614 3,878,539 -43,896 0.66% 2,381,243
2015-03-03 2015-02-27 0.614 3,922,435 -44,792 0.67% 2,408,193
2015-02-26 2015-02-24 0.603 3,967,227 -107,500 0.67% 2,391,408
2015-02-25 2015-02-23 0.603 4,074,727 -17,916 0.69% 2,456,208
2015-02-23 2015-02-16 0.614 4,092,643 -1,165 0.69% 2,512,692
2015-02-10 2015-02-06 0.580 4,093,808 -125,417 0.69% 2,376,313
2015-02-04 2015-02-02 0.603 4,219,225 -17,916 0.72% 2,543,310
2015-01-21 2015-01-19 0.603 4,237,141 +80,625 0.72% 2,554,109
2015-01-20 2015-01-16 0.625 4,156,516 +26,875 0.71% 2,598,306
2015-01-14 2015-01-12 0.625 4,129,641 -35,834 0.70% 2,581,506
2015-01-06 2015-01-02 0.625 4,165,475 -26,875 0.71% 2,603,906
2014-12-18 2014-12-16 0.659 4,192,350 -3,807 0.71% 2,761,101
2014-12-12 2014-12-10 0.670 4,196,157 -17,916 0.71% 2,810,449
2014-12-11 2014-12-09 0.625 4,214,073 +62,708 0.72% 2,634,286
2014-12-03 2014-12-01 0.703 4,151,365 +8,958 0.70% 2,919,472
2014-12-02 2014-11-28 0.988 4,142,407 -555,416 0.70% 4,091,968
2014-12-01 2014-11-27 1.013 4,697,823 +134,617 0.80% 4,761,156
2014-11-28 2014-11-26 0.962 4,563,206 -194,873 0.89% 4,390,561
2014-11-27 2014-11-25 0.962 4,758,079 +7,795 0.93% 4,578,061
2014-11-26 2014-11-24 0.949 4,750,284 +202,668 0.93% 4,509,621
2014-11-25 2014-11-21 0.924 4,547,616 +54,564 0.89% 4,200,539
2014-11-24 2014-11-20 0.911 4,493,052 -155,898 0.88% 4,092,498
2014-11-21 2014-11-19 0.911 4,648,950 -77,949 0.91% 4,234,498
2014-11-20 2014-11-18 0.885 4,726,899 +7,794 0.92% 4,184,216
2014-11-19 2014-11-17 0.872 4,719,105 +1,036,724 0.92% 4,116,776
2014-11-14 2014-11-12 0.860 3,682,381 +70,154 0.72% 3,165,135
2014-11-13 2014-11-11 0.860 3,612,227 -85,744 0.70% 3,104,835
2014-11-03 2014-10-30 0.821 3,697,971 +85,744 0.72% 3,036,213
2014-10-31 2014-10-29 0.834 3,612,227 +77,949 0.70% 3,012,153
2014-10-27 2014-10-23 0.847 3,534,278 -93,539 0.69% 2,992,494
2014-10-24 2014-10-22 0.847 3,627,817 +7,795 0.71% 3,071,694
2014-10-23 2014-10-21 0.834 3,620,022 +7,795 0.71% 3,018,654
2014-10-20 2014-10-16 0.860 3,612,227 +171,488 0.70% 3,104,835
2014-10-17 2014-10-15 0.872 3,440,739 +15,590 0.67% 3,001,576
2014-10-16 2014-10-14 0.847 3,425,149 -7,795 0.67% 2,900,094
2014-09-29 2014-09-25 0.860 3,432,944 -312 0.67% 2,950,735
2014-09-25 2014-09-23 0.872 3,433,256 -23,384 0.67% 2,995,048
2014-09-24 2014-09-22 0.860 3,456,640 +23,384 0.67% 2,971,103
2014-09-22 2014-09-18 0.872 3,433,256 +23,385 0.67% 2,995,048
2014-09-19 2014-09-17 0.924 3,409,871 +7,795 0.67% 3,149,627
2014-09-18 2014-09-16 0.924 3,402,076 -9,744 0.66% 3,142,427
2014-09-17 2014-09-15 0.911 3,411,820 +7,795 0.67% 3,107,658
2014-09-16 2014-09-12 0.898 3,404,025 -467 0.66% 3,056,888
2014-09-11 2014-09-08 0.872 3,404,492 +38,974 0.66% 2,969,955
2014-09-05 2014-09-03 0.885 3,365,518 -31,179 0.66% 2,979,132
2014-09-04 2014-09-02 0.885 3,396,697 -7,795 0.66% 3,006,731
2014-09-03 2014-09-01 0.872 3,404,492 +46,769 0.66% 2,969,955
2014-08-25 2014-08-21 0.860 3,357,723 +311,797 0.65% 2,886,080
2014-08-11 2014-08-07 0.834 3,045,926 -390 0.59% 2,539,928
2014-08-07 2014-08-05 0.834 3,046,316 +15,590 0.59% 2,540,253
2014-08-06 2014-08-04 0.834 3,030,726 -15,590 0.59% 2,527,253
2014-08-01 2014-07-30 0.834 3,046,316 +15,590 0.59% 2,540,253
2014-07-30 2014-07-28 0.821 3,030,726 +7,171 0.59% 2,488,372
2014-07-04 2014-07-02 0.834 3,023,555 -8 0.59% 2,521,273
2014-07-02 2014-06-27 0.821 3,023,563 +46,770 0.59% 2,482,491
2014-06-27 2014-06-25 0.834 2,976,793 -1,559 0.58% 2,482,280
2014-06-06 2014-06-04 0.847 2,978,352 -15,590 0.58% 2,521,789
2014-06-05 2014-06-03 0.847 2,993,942 +23,385 0.58% 2,534,989
2014-06-04 2014-05-30 0.847 2,970,557 +7,795 0.58% 2,515,188
2014-05-27 2014-05-23 0.847 2,962,762 -15,590 0.58% 2,508,588
2014-05-16 2014-05-14 0.834 2,978,352 +23,385 0.58% 2,483,580
2014-05-12 2014-05-08 0.808 2,954,967 -15,590 0.58% 2,388,262
2014-05-07 2014-05-02 0.795 2,970,557 -70,155 0.58% 2,362,753
2014-05-02 2014-04-29 0.795 3,040,712 +77,950 0.59% 2,418,553
2014-04-30 2014-04-28 0.795 2,962,762 +13,641 0.58% 2,356,553
2014-04-29 2014-04-25 0.783 2,949,121 +148,103 0.58% 2,307,869
2014-04-28 2014-04-24 0.808 2,801,018 +467,695 0.55% 2,263,837
2014-04-14 2014-04-10 0.757 2,333,323 +70,154 0.46% 1,766,101
2014-03-26 2014-03-24 0.860 2,263,169 -97,047 0.44% 1,945,273
2014-03-24 2014-03-20 0.821 2,360,216 +38,975 0.46% 1,937,851
2014-03-20 2014-03-18 0.834 2,321,241 -38,975 0.45% 1,935,630
2014-03-18 2014-03-14 0.808 2,360,216 -4,287 0.46% 1,907,572
2014-03-12 2014-03-10 0.847 2,364,503 +93,539 0.46% 2,002,039
2014-03-11 2014-03-07 0.860 2,270,964 -155,898 0.44% 1,951,973
2014-03-07 2014-03-05 0.860 2,426,862 +77,949 0.47% 2,085,973
2014-03-03 2014-02-27 0.847 2,348,913 -117 0.46% 1,988,839
2014-02-28 2014-02-26 0.834 2,349,030 +23,385 0.46% 1,958,802
2014-02-26 2014-02-24 0.860 2,325,645 +46,769 0.45% 1,998,973
2014-02-25 2014-02-21 0.834 2,278,876 +85,744 0.44% 1,900,303
2014-02-24 2014-02-20 0.821 2,193,132 -7,015 0.43% 1,800,667
2014-02-21 2014-02-19 0.808 2,200,147 -23,385 0.43% 1,778,201
2014-02-18 2014-02-14 0.821 2,223,532 -12,082 0.43% 1,825,627
2014-02-14 2014-02-12 0.795 2,235,614 -109,129 0.44% 1,778,186
2014-02-11 2014-02-07 0.770 2,344,743 -70,154 0.46% 1,804,825
2014-02-06 2014-02-04 0.757 2,414,897 -85,744 0.47% 1,827,845
2014-02-05 2014-01-30 0.744 2,500,641 -38,975 0.49% 1,860,664
2014-01-28 2014-01-24 0.770 2,539,616 +109,129 0.50% 1,954,826
2014-01-23 2014-01-21 0.795 2,430,487 -97,046 0.47% 1,933,186
2014-01-22 2014-01-20 0.783 2,527,533 +7,794 0.49% 1,977,950
2014-01-20 2014-01-16 0.770 2,519,739 +70,155 0.49% 1,939,526
2014-01-16 2014-01-14 0.783 2,449,584 +23,384 0.48% 1,916,950
2014-01-10 2014-01-08 0.795 2,426,200 -779 0.47% 1,929,776
2014-01-08 2014-01-06 0.821 2,426,979 +31,180 0.47% 1,992,667
2014-01-07 2014-01-03 0.795 2,395,799 -122,770 0.47% 1,905,596
2013-12-30 2013-12-24 0.770 2,518,569 -77,949 0.49% 1,938,625
2013-12-23 2013-12-19 0.744 2,596,518 +23,384 0.51% 1,932,004
2013-12-20 2013-12-18 0.770 2,573,134 +109,129 0.50% 1,980,625
2013-12-19 2013-12-17 0.808 2,464,005 -51,446 0.48% 1,991,457
2013-12-17 2013-12-13 0.770 2,515,451 +101,334 0.49% 1,936,225
2013-12-12 2013-12-10 0.808 2,414,117 +54,564 0.47% 1,951,136
2013-12-11 2013-12-09 0.847 2,359,553 -7,795 0.46% 1,997,848
2013-12-10 2013-12-06 0.821 2,367,348 +45,600 0.46% 1,943,707
2013-12-09 2013-12-05 0.860 2,321,748 -296,206 0.45% 1,995,623
2013-12-06 2013-12-04 0.821 2,617,954 +288,411 0.51% 2,149,467
2013-12-05 2013-12-03 0.770 2,329,543 -19,292 0.45% 1,793,125
2013-12-02 2013-11-28 0.584 2,348,835 -195 0.46% 1,371,048
2013-11-29 2013-11-27 0.584 2,349,030 -390 0.46% 1,371,162
2013-11-26 2013-11-22 0.590 2,349,420 -428 0.46% 1,386,460
2013-11-20 2013-11-18 0.584 2,349,848 -77,949 0.46% 1,371,639
2013-11-19 2013-11-15 0.590 2,427,797 +77,949 0.47% 1,432,712
2013-11-14 2013-11-12 0.590 2,349,848 -38,975 0.46% 1,386,712
2013-11-13 2013-11-11 0.584 2,388,823 +101,334 0.47% 1,394,389
2013-10-09 2013-10-07 0.526 2,287,489 -5,846 0.45% 1,203,183
2013-09-26 2013-09-24 0.513 2,293,335 -117 0.45% 1,176,837
2013-08-27 2013-08-23 0.558 2,293,452 -77,949 0.45% 1,279,875
2013-08-20 2013-08-16 0.539 2,371,401 -38,975 0.46% 1,277,741
2013-08-19 2013-08-15 0.526 2,410,376 -779 0.47% 1,267,819
2013-08-06 2013-08-02 0.526 2,411,155 +46,769 0.47% 1,268,229
2013-08-02 2013-07-31 0.513 2,364,386 +15,590 0.46% 1,213,297
2013-07-30 2013-07-26 0.545 2,348,796 -31,180 0.46% 1,280,628
2013-07-25 2013-07-23 0.539 2,379,976 -7,795 0.46% 1,282,362
2013-07-24 2013-07-22 0.513 2,387,771 +780 0.47% 1,225,297
2013-07-23 2013-07-19 0.526 2,386,991 +93,539 0.47% 1,255,519
2013-07-16 2013-07-12 0.526 2,293,452 -77,949 0.45% 1,206,319
2013-07-15 2013-07-11 0.532 2,371,401 +77,949 0.46% 1,262,530
2013-07-09 2013-07-05 0.539 2,293,452 -2,004 0.45% 1,235,742
2013-07-03 2013-06-28 0.539 2,295,456 -1,949 0.45% 1,236,821
2013-06-11 2013-06-07 0.571 2,297,405 -7,795 0.45% 1,311,554
2013-06-10 2013-06-06 0.564 2,305,200 -1,169 0.45% 1,301,218
2013-05-31 2013-05-29 0.526 2,306,369 -195 0.45% 1,213,113
2013-05-29 2013-05-27 0.526 2,306,564 -390 0.45% 1,213,216
2013-05-03 2013-04-30 0.526 2,306,954 -2,143 0.45% 1,213,421
2013-03-20 2013-03-18 0.577 2,309,097 -14,421 0.45% 1,333,041
2013-03-15 2013-03-13 0.564 2,323,518 +15,590 0.45% 1,311,558
2013-03-13 2013-03-11 0.584 2,307,928 -31,180 0.45% 1,347,170
2013-03-06 2013-03-04 0.577 2,339,108 -124,718 0.46% 1,350,366
2013-03-05 2013-03-01 0.590 2,463,826 -70,155 0.48% 1,453,974
2013-03-04 2013-02-28 0.590 2,533,981 -31,179 0.49% 1,495,374
2013-02-20 2013-02-18 0.609 2,565,160 -77,949 0.50% 1,563,136
2013-02-06 2013-02-04 0.577 2,643,109 -15,590 0.52% 1,525,866
2013-02-05 2013-02-01 0.577 2,658,699 -15,590 0.52% 1,534,866
2013-02-04 2013-01-31 0.577 2,674,289 -1,949 0.52% 1,543,866
2013-01-31 2013-01-29 0.577 2,676,238 -17,538 0.52% 1,544,991
2013-01-09 2013-01-07 0.532 2,693,776 -31,180 0.53% 1,434,162
2013-01-07 2013-01-03 0.539 2,724,956 +54,564 0.53% 1,468,241
2013-01-03 2012-12-31 0.520 2,670,392 -70,154 0.52% 1,387,454
2012-12-04 2012-11-30 0.487 2,740,546 +7,795 0.53% 1,336,009
2012-11-28 2012-11-26 0.481 2,732,751 +7,795 0.53% 1,314,680
2012-11-01 2012-10-30 0.526 2,724,956 -468 0.53% 1,433,283
2012-10-22 2012-10-18 0.545 2,725,424 -9,743 0.53% 1,485,976
2012-09-21 2012-09-19 0.462 2,735,167 -6,887 0.53% 1,263,209
2012-09-18 2012-09-14 0.436 2,742,054 -23,385 0.53% 1,196,034
2012-09-14 2012-09-12 0.436 2,765,439 -584 0.54% 1,206,234
2012-06-15 2012-06-13 0.462 2,766,023 +15,589 0.54% 1,277,459
2012-05-18 2012-05-16 0.487 2,750,434 -23,384 0.54% 1,340,829
2012-05-08 2012-05-04 0.526 2,773,818 -468 0.54% 1,458,984
2012-03-23 2012-03-21 0.571 2,774,286 -62,359 0.54% 1,583,799
2012-03-06 2012-03-02 0.622 2,836,645 +70,154 0.55% 1,764,962
2012-02-29 2012-02-27 0.641 2,766,491 -195 0.54% 1,774,549
2012-02-23 2012-02-21 0.635 2,766,686 -77,949 0.54% 1,756,927
2012-02-22 2012-02-20 0.629 2,844,635 -77,949 0.55% 1,788,180
2012-02-21 2012-02-17 0.622 2,922,584 +116,923 0.57% 1,818,434
2012-02-20 2012-02-16 0.641 2,805,661 -42,092 0.55% 1,799,674
2012-02-17 2012-02-15 0.641 2,847,753 -32,739 0.56% 1,826,674
2012-02-16 2012-02-14 0.641 2,880,492 +132,514 0.56% 1,847,674
2012-01-27 2012-01-20 0.609 2,747,978 -1,949 0.54% 1,674,540
2012-01-19 2012-01-17 0.590 2,749,927 -93,539 0.54% 1,622,810
2012-01-18 2012-01-16 0.552 2,843,466 -857 0.55% 1,568,575
2012-01-09 2012-01-05 0.552 2,844,323 -1,202 0.55% 1,569,047
2011-12-19 2011-12-15 0.532 2,845,525 +7,795 0.56% 1,514,953
2011-12-15 2011-12-13 0.545 2,837,730 -3,898 0.55% 1,547,208
2011-12-05 2011-12-01 0.564 2,841,628 -49,775 0.55% 1,604,016
2011-11-25 2011-11-23 0.526 2,891,403 -3,898 0.56% 1,520,832
2011-11-24 2011-11-22 0.552 2,895,301 -7,794 0.56% 1,597,169
2011-11-22 2011-11-18 0.564 2,903,095 -5,652 0.57% 1,638,712
2011-11-16 2011-11-14 0.564 2,908,747 -7,795 0.57% 1,641,902
2011-11-15 2011-11-11 0.558 2,916,542 +77,949 0.57% 1,627,594
2011-11-08 2011-11-04 0.577 2,838,593 +77,950 0.55% 1,638,718
2011-11-01 2011-10-28 0.577 2,760,643 -5,301 0.54% 1,593,718
2011-10-28 2011-10-26 0.577 2,765,944 +155,898 0.54% 1,596,778
2011-10-21 2011-10-19 0.577 2,610,046 -71,933 0.51% 1,506,778
2011-10-04 2011-09-30 0.411 2,681,979 -38,975 0.52% 1,101,017
2011-09-21 2011-09-19 0.449 2,720,954 -50,277 0.53% 1,221,738
2011-09-15 2011-09-12 0.513 2,771,231 -7,795 0.54% 1,422,071
2011-09-07 2011-09-05 0.475 2,779,026 -7,795 0.54% 1,319,116
2011-09-05 2011-09-01 0.436 2,786,821 -31,180 0.54% 1,215,561
2011-09-02 2011-08-31 0.430 2,818,001 -7,015 0.55% 1,211,085
2011-09-01 2011-08-30 0.430 2,825,016 +7,795 0.55% 1,214,100
2011-08-31 2011-08-29 0.436 2,817,221 -38,975 0.55% 1,228,821
2011-08-29 2011-08-25 0.398 2,856,196 -288,412 0.56% 1,135,896
2011-08-24 2011-08-22 0.378 3,144,608 +54,565 0.61% 1,190,083
2011-08-19 2011-08-17 0.411 3,090,043 -10,523 0.60% 1,268,537
2011-08-12 2011-08-10 0.436 3,100,566 -597 0.60% 1,352,411
2011-07-06 2011-07-04 0.487 3,101,163 -234 0.60% 1,511,809
2011-06-27 2011-06-23 0.487 3,101,397 -116 0.60% 1,511,923
2011-06-17 2011-06-15 0.526 3,101,513 -780 0.60% 1,631,346
2011-06-03 2011-06-01 0.558 3,102,293 -7,795 0.61% 1,731,254
2011-05-24 2011-05-20 0.545 3,110,088 -78 0.61% 1,695,705
2011-05-13 2011-05-11 0.552 3,110,166 -1,949 0.61% 1,715,698
2011-05-12 2011-05-09 0.552 3,112,115 +7,795 0.61% 1,716,773
2011-05-09 2011-05-05 0.552 3,104,320 -701 0.61% 1,712,473
2011-05-06 2011-05-04 0.545 3,105,021 -15,590 0.61% 1,692,942
2011-04-27 2011-04-21 0.577 3,120,611 -111,077 0.61% 1,801,527
2011-04-18 2011-04-14 0.571 3,231,688 +93,538 0.63% 1,844,923
2011-04-13 2011-04-11 0.577 3,138,150 +148,104 0.61% 1,811,653
2011-04-12 2011-04-08 0.577 2,990,046 -62,359 0.58% 1,726,152
2011-04-11 2011-04-07 0.577 3,052,405 -46,770 0.60% 1,762,152
2011-04-08 2011-04-06 0.577 3,099,175 +23,385 0.60% 1,789,152
2011-04-04 2011-03-31 0.571 3,075,790 -390 0.60% 1,755,923
2011-03-31 2011-03-29 0.571 3,076,180 +109,129 0.60% 1,756,145
2011-03-30 2011-03-28 0.558 2,967,051 +7,795 0.58% 1,655,781
2011-03-29 2011-03-25 0.577 2,959,256 +1,169 0.58% 1,708,377
2011-03-23 2011-03-21 0.577 2,958,087 -780 0.58% 1,707,702
2011-03-22 2011-03-18 0.564 2,958,867 -389 0.58% 1,670,194
2011-03-11 2011-03-09 0.603 2,959,256 +77,949 0.58% 1,784,305
2011-03-07 2011-03-03 0.616 2,881,307 +38,974 0.56% 1,774,269
2011-02-18 2011-02-16 0.622 2,842,333 +38,975 0.55% 1,768,501
2011-01-28 2011-01-26 0.635 2,803,358 -38,975 0.55% 1,780,215
2011-01-27 2011-01-25 0.635 2,842,333 +19,488 0.55% 1,804,965
2011-01-19 2011-01-17 0.654 2,822,845 -15,590 0.55% 1,846,911
2011-01-11 2011-01-07 0.629 2,838,435 -11,692 0.55% 1,784,283
2011-01-07 2011-01-05 0.629 2,850,127 -93,539 0.56% 1,791,633
2011-01-06 2011-01-04 0.616 2,943,666 -46,770 0.57% 1,812,669
2011-01-04 2010-12-31 0.603 2,990,436 +93,539 0.58% 1,803,105
2010-12-30 2010-12-28 0.597 2,896,897 +31,180 0.57% 1,728,123
2010-12-29 2010-12-24 0.616 2,865,717 +15,590 0.56% 1,764,669
2010-12-21 2010-12-17 0.616 2,850,127 -31,180 0.56% 1,755,069
2010-12-20 2010-12-16 0.622 2,881,307 +31,180 0.56% 1,792,751
2010-12-16 2010-12-14 0.629 2,850,127 -77,950 0.56% 1,791,633
2010-12-14 2010-12-10 0.641 2,928,077 -93,539 0.57% 1,878,197
2010-12-06 2010-12-02 0.622 3,021,616 +77,950 0.59% 1,880,051
2010-11-12 2010-11-10 0.641 2,943,666 +75,610 0.57% 1,888,197
2010-11-11 2010-11-09 0.635 2,868,056 -46,769 0.56% 1,821,300
2010-11-10 2010-11-08 0.629 2,914,825 +7,405 0.57% 1,832,303
2010-11-08 2010-11-04 0.635 2,907,420 +46,769 0.57% 1,846,297
2010-11-04 2010-11-02 0.654 2,860,651 -19,097 0.56% 1,871,646
2010-11-02 2010-10-29 0.654 2,879,748 +31,180 0.56% 1,884,141
2010-10-29 2010-10-27 0.693 2,848,568 -1,961 0.56% 1,973,372
2010-10-28 2010-10-26 0.693 2,850,529 +70,154 0.56% 1,974,731
2010-10-21 2010-10-19 0.744 2,780,375 -7,795 0.54% 2,068,807
2010-10-19 2010-10-15 0.731 2,788,170 +85,744 0.54% 2,038,838
2010-10-18 2010-10-14 0.744 2,702,426 -155,898 0.53% 2,010,808
2010-10-14 2010-10-12 0.744 2,858,324 +77,949 0.56% 2,126,807
2010-10-12 2010-10-08 0.744 2,780,375 -155,898 0.54% 2,068,807
2010-10-11 2010-10-07 0.706 2,936,273 +38,975 0.57% 2,071,800
2010-10-08 2010-10-06 0.731 2,897,298 -15,590 0.57% 2,118,638
2010-10-05 2010-09-30 0.718 2,912,888 -1,169 0.57% 2,092,669
2010-10-04 2010-09-29 0.718 2,914,057 -38,975 0.57% 2,093,509
2010-09-30 2010-09-28 0.718 2,953,032 +31,180 0.58% 2,121,509
2010-09-28 2010-09-24 0.744 2,921,852 +46,769 0.57% 2,174,077
2010-09-27 2010-09-22 0.744 2,875,083 -62,359 0.56% 2,139,277
2010-09-24 2010-09-21 0.744 2,937,442 +62,359 0.57% 2,185,677
2010-09-22 2010-09-20 0.757 2,875,083 -62,359 0.56% 2,176,161
2010-09-20 2010-09-16 0.744 2,937,442 +62,359 0.69% 2,185,677
2010-09-15 2010-09-13 0.783 2,875,083 +15,590 0.68% 2,249,930
2010-09-14 2010-09-10 1.035 2,859,493 -85,744 0.67% 2,960,219
2010-09-13 2010-09-09 1.020 2,945,237 +460,572 0.69% 3,004,796
2010-09-10 2010-09-08 1.005 2,484,665 -66,652 0.68% 2,497,632
2010-09-09 2010-09-07 1.020 2,551,317 -106,644 0.70% 2,602,910
2010-09-08 2010-09-06 0.990 2,657,961 +26,661 0.73% 2,631,954
2010-09-07 2010-09-03 0.975 2,631,300 -199,956 0.72% 2,566,076
2010-09-06 2010-09-02 0.975 2,831,256 +53,321 0.78% 2,761,075
2010-09-03 2010-09-01 0.990 2,777,935 +79,983 0.76% 2,750,754
2010-09-02 2010-08-31 1.005 2,697,952 -59,987 0.74% 2,712,032
2010-09-01 2010-08-30 1.005 2,757,939 +306,600 0.76% 2,772,332
2010-08-31 2010-08-27 0.945 2,451,339 -6,665 0.67% 2,317,020
2010-08-26 2010-08-24 0.930 2,458,004 +139,969 0.68% 2,286,441
2010-08-25 2010-08-23 0.930 2,318,035 +29,327 0.64% 2,156,242
2010-08-23 2010-08-19 0.960 2,288,708 -67,318 0.63% 2,197,638
2010-08-16 2010-08-12 0.915 2,356,026 +59,986 0.65% 2,156,233
2010-08-10 2010-08-06 0.930 2,296,040 -39,991 0.63% 2,135,782
2010-08-06 2010-08-04 0.915 2,336,031 -51,989 0.64% 2,137,934
2010-08-04 2010-08-02 0.930 2,388,020 +13,331 0.66% 2,221,342
2010-07-27 2010-07-23 0.930 2,374,689 -13,331 0.65% 2,208,941
2010-07-26 2010-07-22 0.930 2,388,020 +59,987 0.66% 2,221,342
2010-07-23 2010-07-21 0.945 2,328,033 +6,666 0.64% 2,200,470
2010-07-21 2010-07-19 0.975 2,321,367 -9,998 0.64% 2,263,825
2010-07-15 2010-07-13 0.975 2,331,365 -33,326 0.64% 2,273,576
2010-07-12 2010-07-08 0.975 2,364,691 -26,661 0.65% 2,306,076
2010-07-06 2010-07-02 0.945 2,391,352 -19,996 0.66% 2,260,320
2010-07-02 2010-06-29 0.930 2,411,348 -110 0.66% 2,243,042
2010-06-30 2010-06-28 0.945 2,411,458 -19,995 0.66% 2,279,324
2010-06-29 2010-06-25 0.960 2,431,453 -1,667 0.67% 2,334,703
2010-06-23 2010-06-21 0.930 2,433,120 -10,997 0.67% 2,263,294
2010-06-22 2010-06-18 0.900 2,444,117 -1,667 0.67% 2,200,184
2010-06-17 2010-06-14 0.900 2,445,784 -66,652 0.67% 2,201,685
2010-06-11 2010-06-09 0.900 2,512,436 -6,665 0.69% 2,261,685
2010-06-02 2010-05-31 0.900 2,519,101 -26,661 0.69% 2,267,684
2010-06-01 2010-05-28 0.885 2,545,762 +13,997 0.70% 2,253,490
2010-05-28 2010-05-26 0.840 2,531,765 -7,998 0.70% 2,127,146
2010-05-26 2010-05-24 0.855 2,539,763 -16,996 0.70% 2,171,970
2010-05-25 2010-05-20 0.885 2,556,759 -99,645 0.70% 2,263,224
2010-05-19 2010-05-17 0.825 2,656,404 -49,990 0.73% 2,192,010
2010-05-14 2010-05-12 0.840 2,706,394 +66,653 0.74% 2,273,866
2010-05-12 2010-05-10 0.855 2,639,741 -67,652 0.73% 2,257,470
2010-05-10 2010-05-06 0.855 2,707,393 +52,988 0.74% 2,315,325
2010-05-07 2010-05-05 0.870 2,654,405 -13,330 0.73% 2,309,835
2010-05-05 2010-05-03 0.870 2,667,735 -66,652 0.73% 2,321,435
2010-04-30 2010-04-28 0.840 2,734,387 -113,309 0.75% 2,297,385
2010-04-29 2010-04-27 0.840 2,847,696 +66,652 0.78% 2,392,585
2010-04-28 2010-04-26 0.855 2,781,044 +29,327 0.76% 2,378,310
2010-04-27 2010-04-23 0.855 2,751,717 +119,974 0.76% 2,353,230
2010-04-26 2010-04-22 0.855 2,631,743 -26,661 0.72% 2,250,630
2010-04-20 2010-04-16 0.840 2,658,404 +66,652 0.73% 2,233,545
2010-04-15 2010-04-13 0.870 2,591,752 +266,276 0.71% 2,255,315
2010-04-13 2010-04-09 0.870 2,325,476 +19,995 0.64% 2,023,605
2010-04-12 2010-04-08 0.855 2,305,481 +26,328 0.63% 1,971,615
2010-04-09 2010-04-07 0.870 2,279,153 -167 0.63% 1,983,295
2010-04-08 2010-04-01 0.870 2,279,320 +24,661 0.63% 1,983,440
2010-04-07 2010-03-31 0.855 2,254,659 -13,330 0.62% 1,928,153
2010-03-31 2010-03-29 0.870 2,267,989 -119,974 0.62% 1,973,580
2010-03-30 2010-03-26 0.885 2,387,963 -33,326 0.66% 2,113,807
2010-03-29 2010-03-25 0.885 2,421,289 +109,976 0.67% 2,143,307
2010-03-26 2010-03-24 0.915 2,311,313 +150,634 0.64% 2,115,312
2010-03-25 2010-03-23 0.855 2,160,679 -26,661 0.59% 1,847,783
2010-03-23 2010-03-19 0.810 2,187,340 +19,996 0.60% 1,772,131
2010-03-22 2010-03-18 0.825 2,167,344 -19,996 0.60% 1,788,448
2010-03-11 2010-03-09 0.885 2,187,340 -61,320 0.60% 1,936,217
2010-03-10 2010-03-08 0.915 2,248,660 -43,557 0.62% 2,057,972
2010-03-09 2010-03-05 0.930 2,292,217 -152,733 0.63% 2,132,226
2010-03-08 2010-03-04 0.930 2,444,950 +277,107 0.67% 2,274,298
2010-02-19 2010-02-17 0.960 2,167,843 -40,655,827 0.60% 2,081,582
2010-02-03 2010-02-01 0.440 42,823,670 +40,682,486 11.77% 18,838,314
2010-02-02 2010-01-29 0.440 2,141,184 -2,779,849 0.59% 941,916
2010-02-01 2010-01-28 0.467 4,921,033 -256,555 0.60% 2,295,982
2010-01-29 2010-01-27 0.387 5,177,588 +11,252 0.63% 2,001,565
2010-01-28 2010-01-26 0.387 5,166,336 +13,503 0.63% 1,997,215
2010-01-27 2010-01-25 0.400 5,152,833 -3,391 0.63% 2,060,685
2010-01-26 2010-01-22 0.400 5,156,224 -90,019 0.63% 2,062,041
2010-01-25 2010-01-21 0.413 5,246,243 +9,002 0.64% 2,167,975
2010-01-22 2010-01-20 0.427 5,237,241 -81,018 0.64% 2,234,070
2010-01-20 2010-01-18 0.427 5,318,259 -27,006 0.65% 2,268,630
2010-01-19 2010-01-15 0.440 5,345,265 -1,500 0.65% 2,351,405
2010-01-18 2010-01-14 0.440 5,346,765 -40,134 0.65% 2,352,065
2010-01-14 2010-01-12 0.453 5,386,899 -1,125 0.66% 2,441,529
2010-01-13 2010-01-11 0.453 5,388,024 -24,756 0.66% 2,442,039
2010-01-12 2010-01-08 0.440 5,412,780 +20,255 0.66% 2,381,105
2010-01-11 2010-01-07 0.440 5,392,525 -69,765 0.66% 2,372,195
2010-01-08 2010-01-06 0.453 5,462,290 -18,004 0.67% 2,475,699
2010-01-06 2010-01-04 0.453 5,480,294 -48,011 0.67% 2,483,859
2010-01-05 2009-12-31 0.387 5,528,305 -45,010 0.67% 2,137,146
2009-12-30 2009-12-28 0.373 5,573,315 -15,753 0.68% 2,080,251
2009-12-29 2009-12-24 0.373 5,589,068 -15,753 0.68% 2,086,131
2009-12-28 2009-12-22 0.373 5,604,821 -110,274 0.68% 2,092,011
2009-12-23 2009-12-21 0.373 5,715,095 -20,255 0.70% 2,133,171
2009-12-22 2009-12-18 0.360 5,735,350 +18,004 0.70% 2,064,277
2009-12-21 2009-12-17 0.373 5,717,346 +83,268 0.70% 2,134,011
2009-12-18 2009-12-16 0.387 5,634,078 -31,507 0.69% 2,178,036
2009-12-17 2009-12-15 0.373 5,665,585 -17,253 0.69% 2,114,691
2009-12-16 2009-12-14 0.387 5,682,838 -68,864 0.69% 2,196,886
2009-12-15 2009-12-11 0.400 5,751,702 +286,563 0.70% 2,300,180
2009-12-14 2009-12-10 0.427 5,465,139 -231,801 0.67% 2,331,285
2009-12-11 2009-12-09 0.453 5,696,940 -246,804 0.70% 2,582,051
2009-12-07 2009-12-03 0.560 5,943,744 -6,751 0.73% 3,327,772
2009-12-03 2009-12-01 0.573 5,950,495 +208,920 0.73% 3,410,875
2009-12-01 2009-11-27 0.533 5,741,575 -130,528 0.70% 3,061,507
2009-11-30 2009-11-26 0.573 5,872,103 -40,509 0.72% 3,365,940
2009-11-27 2009-11-25 0.547 5,912,612 +22,505 0.72% 3,231,524
2009-11-25 2009-11-23 0.547 5,890,107 +130,528 0.72% 3,219,224
2009-11-24 2009-11-20 0.547 5,759,579 +6,752 0.70% 3,147,885
2009-11-23 2009-11-19 0.547 5,752,827 +49,511 0.70% 3,144,194
2009-11-20 2009-11-18 0.560 5,703,316 +60,763 0.70% 3,193,162
2009-11-19 2009-11-17 0.587 5,642,553 -2,251 0.69% 3,309,577
2009-11-18 2009-11-16 0.640 5,644,804 -495,107 0.69% 3,611,888
2009-11-17 2009-11-13 0.573 6,139,911 -63,014 0.75% 3,519,450
2009-11-13 2009-11-11 0.547 6,202,925 +78,767 0.76% 3,390,194
2009-11-12 2009-11-10 0.547 6,124,158 -13,503 0.75% 3,347,144
2009-11-11 2009-11-09 0.533 6,137,661 +67,515 0.75% 3,272,707
2009-11-10 2009-11-06 0.533 6,070,146 +51,761 0.74% 3,236,707
2009-11-09 2009-11-05 0.533 6,018,385 +38,258 0.73% 3,209,107
2009-11-06 2009-11-04 0.533 5,980,127 +90,020 0.73% 3,188,707
2009-11-03 2009-10-30 0.547 5,890,107 -22,505 0.72% 3,219,224
2009-10-28 2009-10-23 0.560 5,912,612 -18,004 0.72% 3,310,342
2009-10-22 2009-10-20 0.560 5,930,616 +18,004 0.72% 3,320,422
2009-10-16 2009-10-14 0.573 5,912,612 -63,014 0.72% 3,389,160
2009-10-15 2009-10-13 0.573 5,975,626 -2,250 0.73% 3,425,280
2009-10-14 2009-10-12 0.573 5,977,876 -65,264 0.73% 3,426,570
2009-10-09 2009-10-07 0.547 6,043,140 +4,501 0.74% 3,302,864
2009-10-02 2009-09-29 0.547 6,038,639 +40,509 0.74% 3,300,404
2009-09-30 2009-09-28 0.547 5,998,130 +18,003 0.73% 3,278,264
2009-09-29 2009-09-25 0.613 5,980,127 -4,501 0.73% 3,667,013
2009-09-28 2009-09-24 0.587 5,984,628 -22,504 0.73% 3,510,218
2009-09-25 2009-09-23 0.613 6,007,132 -63,389 0.73% 3,683,572
2009-09-24 2009-09-22 0.573 6,070,521 -67,515 0.74% 3,479,675
2009-09-22 2009-09-18 0.573 6,138,036 +103,523 0.75% 3,518,375
2009-09-21 2009-09-17 0.560 6,034,513 -210,046 0.74% 3,378,592
2009-09-18 2009-09-16 0.560 6,244,559 -236,302 0.76% 3,496,192
2009-09-16 2009-09-14 0.560 6,480,861 -27,005 0.79% 3,628,492
2009-09-11 2009-09-09 0.573 6,507,866 -2,251 0.79% 3,730,365
2009-09-10 2009-09-08 0.560 6,510,117 -22,505 0.79% 3,644,872
2009-09-09 2009-09-07 0.573 6,532,622 -45,010 0.80% 3,744,555
2009-09-08 2009-09-04 0.560 6,577,632 +43,510 0.80% 3,682,672
2009-09-03 2009-09-01 0.560 6,534,122 -74,266 0.80% 3,658,312
2009-09-02 2009-08-31 0.547 6,608,388 -17,254 0.81% 3,611,799
2009-09-01 2009-08-28 0.560 6,625,642 +45,010 0.81% 3,709,552
2009-08-31 2009-08-27 0.587 6,580,632 +67,514 0.80% 3,859,797
2009-08-28 2009-08-26 0.600 6,513,118 -45,009 0.80% 3,907,020
2009-08-27 2009-08-25 0.627 6,558,127 +13,953 0.80% 4,108,865
2009-08-26 2009-08-24 0.613 6,544,174 -334,573 0.80% 4,012,887
2009-08-20 2009-08-18 0.560 6,878,747 -119,276 0.84% 3,851,260
2009-08-19 2009-08-17 0.547 6,998,023 -19,054 0.85% 3,824,753
2009-08-18 2009-08-14 0.573 7,017,077 +33,757 0.86% 4,022,249
2009-08-17 2009-08-13 0.560 6,983,320 +22,505 0.85% 3,909,808
2009-08-14 2009-08-12 0.573 6,960,815 -38,258 0.85% 3,989,999
2009-08-13 2009-08-11 0.600 6,999,073 +67,514 0.85% 4,198,530
2009-08-12 2009-08-10 0.613 6,931,559 -366,829 0.85% 4,250,431
2009-08-11 2009-08-07 0.587 7,298,388 +20,254 0.89% 4,280,789
2009-08-10 2009-08-06 0.627 7,278,134 -240,952 0.89% 4,559,971
2009-08-04 2009-07-31 0.587 7,519,086 +4,501 0.92% 4,410,237
2009-08-03 2009-07-30 0.573 7,514,585 -10,503 1.10% 4,307,424
2009-07-31 2009-07-29 0.587 7,525,088 +94,521 1.10% 4,413,758
2009-07-30 2009-07-28 0.573 7,430,567 +326,321 1.09% 4,259,265
2009-07-29 2009-07-27 0.587 7,104,246 -129,778 1.04% 4,166,917
2009-07-16 2009-07-14 0.573 7,234,024 -359,329 1.06% 4,146,604
2009-07-15 2009-07-13 0.507 7,593,353 -15,753 1.11% 3,846,462
2009-07-13 2009-07-09 0.493 7,609,106 -54,012 1.11% 3,753,009
2009-07-10 2009-07-08 0.493 7,663,118 +15,754 1.12% 3,779,649
2009-07-09 2009-07-07 0.480 7,647,364 -153,034 1.12% 3,669,936
2009-07-08 2009-07-06 0.440 7,800,398 +18,004 1.14% 3,431,428
2009-07-07 2009-07-03 0.453 7,782,394 -6,751 1.14% 3,527,251
2009-07-06 2009-07-02 0.453 7,789,145 -99,022 1.14% 3,530,311
2009-07-03 2009-06-30 0.453 7,888,167 +36,008 1.15% 3,575,191
2009-07-02 2009-06-29 0.480 7,852,159 +87,769 1.15% 3,768,216
2009-06-30 2009-06-26 0.493 7,764,390 -81,017 1.13% 3,829,599
2009-06-29 2009-06-25 0.467 7,845,407 +11,252 1.15% 3,660,393
2009-06-26 2009-06-24 0.453 7,834,155 -92,270 1.15% 3,550,711
2009-06-25 2009-06-23 0.453 7,926,425 -75,016 1.16% 3,592,531
2009-06-24 2009-06-22 0.480 8,001,441 +254,305 1.17% 3,839,856
2009-06-23 2009-06-19 0.507 7,747,136 +85,519 1.13% 3,924,361
2009-06-22 2009-06-18 0.507 7,661,617 +94,417 1.12% 3,881,041
2009-06-19 2009-06-17 0.533 7,567,200 +47,260 1.11% 4,034,962
2009-06-18 2009-06-16 0.547 7,519,940 -99,022 1.10% 4,110,006
2009-06-17 2009-06-15 0.573 7,618,962 -74,266 1.11% 4,367,254
2009-06-16 2009-06-12 0.533 7,693,228 +49,511 1.12% 4,102,162
2009-06-15 2009-06-11 0.560 7,643,717 +182,290 1.12% 4,279,550
2009-06-12 2009-06-10 0.600 7,461,427 +711,155 1.09% 4,475,882
2009-06-11 2009-06-09 0.653 6,750,272 +384,833 0.99% 4,409,218
2009-06-10 2009-06-08 0.680 6,365,439 -409,964 0.93% 4,327,557
2009-06-09 2009-06-05 0.640 6,775,403 -123,777 0.99% 4,335,314
2009-06-08 2009-06-04 0.627 6,899,180 +60,763 1.01% 4,322,545
2009-06-05 2009-06-03 0.640 6,838,417 +92,270 1.00% 4,375,634
2009-06-04 2009-06-02 0.640 6,746,147 -13,503 0.99% 4,316,594
2009-06-03 2009-06-01 0.640 6,759,650 +193,543 0.99% 4,325,235
2009-06-02 2009-05-29 0.627 6,566,107 +274,559 0.96% 4,113,865
2009-06-01 2009-05-27 0.653 6,291,548 +123,777 0.92% 4,109,583
2009-05-29 2009-05-26 0.640 6,167,771 +69,765 0.90% 3,946,514
2009-05-27 2009-05-25 0.640 6,098,006 -26,362 0.89% 3,901,875
2009-05-26 2009-05-22 0.640 6,124,368 +436,595 0.90% 3,918,743
2009-05-25 2009-05-21 0.707 5,687,773 +141,781 0.83% 4,018,485
2009-05-22 2009-05-20 0.747 5,545,992 +85,518 0.81% 4,140,106
2009-05-21 2009-05-19 0.760 5,460,474 -90,019 0.80% 4,149,057
2009-05-20 2009-05-18 0.667 5,550,493 +29,256 0.81% 3,699,523
2009-05-19 2009-05-15 0.653 5,521,237 -76,517 0.81% 3,606,423
2009-05-18 2009-05-14 0.640 5,597,754 -79,817 0.82% 3,581,783
2009-05-15 2009-05-13 0.693 5,677,571 +517,613 0.83% 3,935,593
2009-05-14 2009-05-12 0.667 5,159,958 -321,820 0.75% 3,439,223
2009-05-13 2009-05-11 0.520 5,481,778 +42,759 0.80% 2,849,904
2009-05-12 2009-05-08 0.453 5,439,019 +13,503 0.80% 2,465,152
2009-05-11 2009-05-07 0.453 5,425,516 -6,752 0.79% 2,459,032
2009-05-06 2009-05-04 0.373 5,432,268 -101,272 0.79% 2,027,605
2009-05-05 2009-04-30 0.347 5,533,540 +13,503 0.81% 1,917,876
2009-05-04 2009-04-29 0.360 5,520,037 +44,995 0.81% 1,986,781
2009-04-30 2009-04-28 0.360 5,475,042 -33,757 0.80% 1,970,586
2009-04-29 2009-04-27 0.333 5,508,799 +27,006 0.81% 1,835,867
2009-04-28 2009-04-24 0.427 5,481,793 -70,516 0.80% 2,338,389
2009-04-24 2009-04-22 0.427 5,552,309 +22,505 0.81% 2,368,470
2009-04-23 2009-04-21 0.427 5,529,804 +27,006 0.81% 2,358,870
2009-04-21 2009-04-17 0.427 5,502,798 +85,519 0.80% 2,347,350
2009-04-20 2009-04-16 0.453 5,417,279 -45,760 0.79% 2,455,299
2009-04-17 2009-04-15 0.440 5,463,039 -128,278 0.80% 2,403,214
2009-04-16 2009-04-14 0.373 5,591,317 -20,255 0.82% 2,086,971
2009-04-15 2009-04-09 0.347 5,611,572 -166,536 0.82% 1,944,922
2009-04-07 2009-04-03 0.360 5,778,108 -9,002 0.84% 2,079,666
2009-04-06 2009-04-02 0.373 5,787,110 -2,250 0.85% 2,160,051
2009-04-01 2009-03-30 0.320 5,789,360 -4,501 0.85% 1,852,192
2009-03-30 2009-03-26 0.347 5,793,861 -4,501 0.85% 2,008,101
2009-03-27 2009-03-25 0.333 5,798,362 -9,002 0.85% 1,932,367
2009-03-23 2009-03-19 0.307 5,807,364 -13,503 0.85% 1,780,537
2009-03-18 2009-03-16 0.293 5,820,867 +15,003 0.85% 1,707,083
2009-03-12 2009-03-10 0.280 5,805,864 -3,751 0.85% 1,625,288
2009-03-06 2009-03-04 0.320 5,809,615 -114,775 0.85% 1,858,672
2009-03-05 2009-03-03 0.320 5,924,390 +20,255 0.87% 1,895,392
2009-03-04 2009-03-02 0.320 5,904,135 -4,501 0.86% 1,888,912
2009-03-03 2009-02-27 0.320 5,908,636 -90,020 0.86% 1,890,352
2009-02-27 2009-02-25 0.333 5,998,656 +2,251 0.88% 1,999,117
2009-02-26 2009-02-24 0.333 5,996,405 +22,505 0.88% 1,998,367
2009-02-24 2009-02-20 0.360 5,973,900 +177,788 0.87% 2,150,136
2009-02-20 2009-02-18 0.333 5,796,112 +6,752 0.85% 1,931,617
2009-02-17 2009-02-13 0.347 5,789,360 -22,505 0.85% 2,006,541
2009-02-16 2009-02-12 0.320 5,811,865 -30 0.85% 1,859,392
2009-02-13 2009-02-11 0.320 5,811,895 -9,002 0.85% 1,859,402
2009-02-12 2009-02-10 0.333 5,820,897 +110,274 0.85% 1,939,877
2009-02-11 2009-02-09 0.320 5,710,623 -9,002 0.83% 1,827,002
2009-02-10 2009-02-06 0.333 5,719,625 -42,759 0.84% 1,906,127
2009-02-09 2009-02-05 0.333 5,762,384 -1,126 0.84% 1,920,377
2009-02-03 2009-01-30 0.333 5,763,510 -225 0.84% 1,920,752
2009-01-30 2009-01-23 0.333 5,763,735 +9,002 0.84% 1,920,827
2009-01-29 2009-01-22 0.320 5,754,733 -2,250 0.84% 1,841,114
2009-01-20 2009-01-16 0.347 5,756,983 -45,010 0.84% 1,995,320
2009-01-15 2009-01-13 0.373 5,801,993 -13,503 0.85% 2,165,606
2009-01-14 2009-01-12 0.373 5,815,496 -60,763 0.85% 2,170,646
2009-01-12 2009-01-08 0.387 5,876,259 +18,004 0.86% 2,271,659
2009-01-08 2009-01-06 0.400 5,858,255 +81,017 0.86% 2,342,792
2009-01-07 2009-01-05 0.427 5,777,238 -45,009 0.84% 2,464,418
2009-01-06 2009-01-02 0.413 5,822,247 +51,761 0.85% 2,406,005
2009-01-05 2008-12-31 0.400 5,770,486 -114,775 0.84% 2,307,692
2009-01-02 2008-12-29 0.360 5,885,261 -9,002 0.86% 2,118,233
2008-12-30 2008-12-24 0.320 5,894,263 -2,251 0.86% 1,885,754
2008-12-29 2008-12-22 0.333 5,896,514 +31,507 0.86% 1,965,077
2008-12-23 2008-12-19 0.333 5,865,007 +207,045 0.86% 1,954,577
2008-12-17 2008-12-15 0.307 5,657,962 -9,002 0.83% 1,734,731
2008-12-16 2008-12-12 0.293 5,666,964 +13,503 0.83% 1,661,948
2008-12-15 2008-12-11 0.320 5,653,461 -38,258 0.83% 1,808,714
2008-12-12 2008-12-10 0.347 5,691,719 -13,503 0.83% 1,972,700
2008-12-11 2008-12-09 0.267 5,705,222 -9,002 0.83% 1,521,061
2008-12-10 2008-12-08 0.240 5,714,224 -166,536 0.84% 1,371,115
2008-12-09 2008-12-05 0.200 5,880,760 -6,752 0.86% 1,175,896
2008-12-08 2008-12-04 0.200 5,887,512 -330,822 0.86% 1,177,246
2008-11-28 2008-11-26 0.200 6,218,334 +346,576 0.91% 1,243,396
2008-11-27 2008-11-25 0.200 5,871,758 +13,503 0.86% 1,174,096
2008-11-26 2008-11-24 0.213 5,858,255 +9,002 0.86% 1,249,489
2008-11-20 2008-11-18 0.200 5,849,253 +6,751 0.85% 1,169,596
2008-11-18 2008-11-14 0.240 5,842,502 +9,002 0.85% 1,401,895
2008-11-14 2008-11-12 0.240 5,833,500 -24,755 0.85% 1,399,735
2008-11-13 2008-11-11 0.213 5,858,255 -69,765 0.86% 1,249,489
2008-11-12 2008-11-10 0.227 5,928,020 -21,380 0.87% 1,343,392
2008-11-10 2008-11-06 0.213 5,949,400 -6,752 0.87% 1,268,929
2008-11-07 2008-11-05 0.227 5,956,152 -51,761 0.87% 1,349,767
2008-11-06 2008-11-04 0.227 6,007,913 +27,006 0.88% 1,361,497
2008-11-05 2008-11-03 0.240 5,980,907 -186,791 0.87% 1,435,105
2008-11-04 2008-10-31 0.173 6,167,698 -360,078 0.90% 1,068,835
2008-10-30 2008-10-28 0.173 6,527,776 -729,159 0.95% 1,131,235
2008-10-29 2008-10-27 0.160 7,256,935 -921,950 1.06% 1,160,857
2008-10-28 2008-10-24 0.173 8,178,885 -1,492,300 1.20% 1,417,365
2008-10-27 2008-10-23 0.173 9,671,185 -119,276 1.41% 1,675,974
2008-10-24 2008-10-22 0.187 9,790,461 -225,049 1.43% 1,827,155
2008-10-23 2008-10-21 0.227 10,015,510 +148,532 1.46% 2,269,688
2008-10-22 2008-10-20 0.240 9,866,978 -27,756 1.44% 2,367,559
2008-10-21 2008-10-17 0.240 9,894,734 +40,509 1.45% 2,374,219
2008-10-20 2008-10-16 0.267 9,854,225 -270,059 1.44% 2,627,221
2008-10-15 2008-10-13 0.267 10,124,284 +11,253 1.48% 2,699,222
2008-10-14 2008-10-10 0.280 10,113,031 +110,274 1.48% 2,831,032
2008-10-06 2008-10-02 0.427 10,002,757 +18,004 1.46% 4,266,914
2008-09-26 2008-09-24 0.413 9,984,753 +27,006 1.46% 4,126,133
2008-09-25 2008-09-23 0.440 9,957,747 +144,031 1.46% 4,380,455
2008-09-24 2008-09-22 0.427 9,813,716 -132,779 1.43% 4,186,274
2008-09-23 2008-09-19 0.413 9,946,495 +72,016 1.45% 4,110,323
2008-09-22 2008-09-18 0.373 9,874,479 -227,300 1.44% 3,685,670
2008-09-19 2008-09-17 0.373 10,101,779 -132,779 1.48% 3,770,510
2008-09-18 2008-09-16 0.413 10,234,558 -6,751 1.50% 4,229,363
2008-09-17 2008-09-12 0.467 10,241,309 +40,509 1.50% 4,778,237
2008-09-16 2008-09-11 0.440 10,200,800 -29,257 1.49% 4,487,375
2008-09-12 2008-09-10 0.467 10,230,057 +90,020 1.50% 4,772,988
2008-09-11 2008-09-09 0.467 10,140,037 -87,769 1.48% 4,730,987
2008-09-10 2008-09-08 0.480 10,227,806 -20,255 1.49% 4,908,278
2008-09-09 2008-09-05 0.480 10,248,061 -90,019 1.50% 4,917,999
2008-09-08 2008-09-04 0.493 10,338,080 +81,017 1.51% 5,099,010
2008-09-05 2008-09-03 0.493 10,257,063 +9,002 1.50% 5,059,050
2008-09-03 2008-09-01 0.520 10,248,061 +225,049 1.50% 5,327,832
2008-09-02 2008-08-29 0.520 10,023,012 -49,510 1.47% 5,210,832
2008-09-01 2008-08-28 0.533 10,072,522 +45,009 1.47% 5,370,843
2008-08-29 2008-08-27 0.587 10,027,513 -301,565 1.47% 5,881,527
2008-08-28 2008-08-26 0.467 10,329,078 +4,501 1.51% 4,819,187
2008-08-27 2008-08-25 0.480 10,324,577 +337,573 1.51% 4,954,718
2008-08-26 2008-08-21 0.480 9,987,004 +36,008 1.46% 4,792,719
2008-08-25 2008-08-20 0.533 9,950,996 -2,250 1.45% 5,306,043
2008-08-21 2008-08-19 0.560 9,953,246 -9,002 1.45% 5,572,605
2008-08-20 2008-08-18 0.573 9,962,248 +6,751 1.46% 5,710,446
2008-08-19 2008-08-15 0.587 9,955,497 +51,761 1.46% 5,839,287
2008-08-18 2008-08-14 0.560 9,903,736 -11,252 1.45% 5,544,885
2008-08-15 2008-08-13 0.560 9,914,988 +45,010 1.45% 5,551,185
2008-08-14 2008-08-12 0.600 9,869,978 -31,507 1.44% 5,920,698
2008-08-13 2008-08-11 0.627 9,901,485 +188,291 1.45% 6,203,580
2008-08-12 2008-08-08 0.680 9,713,194 -4,501 1.42% 6,603,535
2008-08-11 2008-08-07 0.733 9,717,695 -176,289 1.42% 7,124,759
2008-08-08 2008-08-05 0.786 9,893,984 +193,543 1.45% 7,781,574
2008-08-07 2008-08-04 0.813 9,700,441 -47,261 1.42% 7,887,975
2008-08-05 2008-08-01 0.800 9,747,702 -126,027 1.42% 7,796,465
2008-08-04 2008-07-31 0.786 9,873,729 +227,299 1.44% 7,765,643
2008-08-01 2008-07-30 0.826 9,646,430 +168,787 1.41% 7,972,647
2008-07-31 2008-07-29 0.826 9,477,643 +612,133 1.39% 7,833,146
2008-07-30 2008-07-28 1.093 8,865,510 +7,853,323 1.30% 9,690,848
2008-07-29 2008-07-25 1.440 1,012,187 +49,511 0.74% 1,457,232
2008-07-28 2008-07-24 1.666 962,676 +81,018 0.70% 1,604,111
2008-07-25 2008-07-23 2.093 881,658 -13,728 0.64% 1,845,202
2008-07-24 2008-07-22 1.800 895,386 -4,501 0.65% 1,611,344
2008-07-23 2008-07-21 1.800 899,887 +11,252 0.66% 1,619,444
2008-07-22 2008-07-18 1.786 888,635 -10,352 0.65% 1,587,349
2008-07-21 2008-07-17 1.706 898,987 -6,301 0.66% 1,533,937
2008-07-18 2008-07-16 1.666 905,288 -59,263 0.66% 1,508,485
2008-07-17 2008-07-15 1.666 964,551 -46,330 0.70% 1,607,235
2008-07-16 2008-07-14 1.680 1,010,881 -104,123 0.74% 1,697,910
2008-07-15 2008-07-11 1.666 1,115,004 -182,815 0.81% 1,857,936
2008-07-14 2008-07-10 1.640 1,297,819 -38,258 0.95% 2,127,960
2008-07-11 2008-07-09 1.613 1,336,077 -476,354 0.98% 2,155,068
2008-07-09 2008-07-07 1.493 1,812,431 -382,883 1.32% 2,705,975
2008-07-04 2008-07-02 1.253 2,195,314 -121,999 1.60% 2,750,861
2008-07-03 2008-06-30 1.173 2,317,313 -77,717 1.69% 2,718,389
2008-07-02 2008-06-27 1.133 2,395,030 +11,253 1.75% 2,713,777
2008-06-30 2008-06-26 1.120 2,383,777 -61,964 1.74% 2,669,249
2008-06-27 2008-06-25 1.093 2,445,741 +9,833 1.79% 2,673,428
2008-06-26 2008-06-24 1.080 2,435,908 -53,112 1.78% 2,630,208
2008-06-25 2008-06-23 0.885 2,489,020 -19,579 1.82% 2,203,133
2008-06-24 2008-06-20 0.937 2,508,599 -1,357,648 1.84% 2,351,078
2008-06-23 2008-06-19 0.946 3,866,247 -5,761 1.84% 3,657,027
2008-06-20 2008-06-18 0.963 3,872,008 -9,219 1.85% 3,729,678
2008-06-19 2008-06-17 0.998 3,881,227 -85,966 1.85% 3,873,281
2008-06-17 2008-06-13 1.076 3,967,193 -23,047 1.89% 4,268,911
2008-06-16 2008-06-12 1.102 3,990,240 +12,099 1.90% 4,397,591
2008-06-13 2008-06-11 1.111 3,978,141 +28,464 1.90% 4,418,779
2008-06-12 2008-06-10 1.093 3,949,677 -125,953 1.88% 4,318,613
2008-06-10 2008-06-05 1.145 4,075,630 -6,914 1.94% 4,668,537
2008-06-06 2008-06-04 1.154 4,082,544 -35,723 1.95% 4,711,884
2008-06-05 2008-06-03 1.154 4,118,267 -57,618 1.96% 4,753,114
2008-06-04 2008-06-02 1.154 4,175,885 -5,762 1.99% 4,819,614
2008-06-03 2008-05-30 1.145 4,181,647 +50,704 1.99% 4,789,977
2008-06-02 2008-05-29 1.137 4,130,943 -36,645 1.97% 4,696,049
2008-05-30 2008-05-28 1.093 4,167,588 -17,862 1.99% 4,556,878
2008-05-29 2008-05-27 1.085 4,185,450 -1,268 1.99% 4,540,088
2008-05-28 2008-05-26 1.137 4,186,718 -113,392 2.00% 4,759,454
2008-05-27 2008-05-23 1.224 4,300,110 +3,342 2.05% 5,261,515
2008-05-26 2008-05-22 1.284 4,296,768 +9,449 2.05% 5,518,433
2008-05-23 2008-05-21 1.397 4,287,319 -930,311 2.04% 5,989,958
2008-05-19 2008-05-15 1.805 5,217,630 -125,424 2.49% 9,417,784
2008-05-15 2008-05-13 1.813 5,343,054 +20,180 2.49% 9,689,451
2008-05-14 2008-05-09 1.830 5,322,874 +21,241 2.48% 9,743,069
2008-05-13 2008-05-08 1.771 5,301,633 +26,079 2.47% 9,389,702
2008-05-09 2008-05-07 1.763 5,275,554 -15,341 2.46% 9,298,808
2008-05-08 2008-05-06 1.864 5,290,895 +33,042 2.46% 9,863,878
2008-05-06 2008-05-02 1.737 5,257,853 -59,003 2.45% 9,133,940
2008-05-05 2008-04-30 1.712 5,316,856 -8,851 2.47% 9,101,273
2008-04-30 2008-04-28 1.754 5,325,707 +33,042 2.48% 9,342,078
2008-04-28 2008-04-24 1.695 5,292,665 +11,801 2.46% 8,970,161
2008-04-25 2008-04-23 1.669 5,280,864 -45,197 2.46% 8,815,908
2008-04-24 2008-04-22 1.644 5,326,061 +15,223 2.48% 8,755,959
2008-04-23 2008-04-21 1.636 5,310,838 +50,743 2.47% 8,685,928
2008-04-22 2008-04-18 1.678 5,260,095 +41,892 2.45% 8,825,811
2008-04-18 2008-04-16 1.822 5,218,203 +16,285 2.43% 9,507,258
2008-04-17 2008-04-15 1.822 5,201,918 +11,918 2.42% 9,477,588
2008-04-16 2008-04-14 1.780 5,190,000 +7,081 2.42% 9,235,970
2008-04-11 2008-04-09 1.847 5,182,919 +23,601 2.41% 9,574,735
2008-04-10 2008-04-08 1.898 5,159,318 +12,390 2.40% 9,793,460
2008-04-09 2008-04-07 2.034 5,146,928 +2,951 2.40% 10,467,794
2008-04-08 2008-04-03 2.034 5,143,977 -2,360 2.39% 10,461,793
2008-04-07 2008-04-02 1.907 5,146,337 -10,031 2.40% 9,812,430
2008-03-31 2008-03-27 1.805 5,156,368 +12,981 2.40% 9,307,207
2008-03-28 2008-03-26 1.830 5,143,387 +11,800 2.39% 9,414,534
2008-03-27 2008-03-25 1.797 5,131,587 -9,794 2.39% 9,218,991
2008-03-26 2008-03-20 1.720 5,141,381 -7,081 2.39% 8,844,467
2008-03-25 2008-03-19 1.746 5,148,462 +5,901 2.40% 8,987,535
2008-03-20 2008-03-18 1.644 5,142,561 +17,111 2.39% 8,454,288
2008-03-19 2008-03-17 1.754 5,125,450 +58,059 2.39% 8,990,797
2008-03-13 2008-03-11 2.161 5,067,391 +2,360 2.36% 10,950,160
2008-03-12 2008-03-10 2.161 5,065,031 +6,018 2.36% 10,945,060
2008-03-11 2008-03-07 2.161 5,059,013 -38,706 2.35% 10,932,055
2008-03-07 2008-03-05 2.246 5,097,719 -154,588 2.37% 11,447,684
2008-03-06 2008-03-04 2.373 5,252,307 +30,682 2.44% 12,462,466
2008-03-05 2008-03-03 2.458 5,221,625 +159,308 2.43% 12,832,153
2008-03-04 2008-02-29 2.500 5,062,317 +218,311 2.36% 12,655,147
2008-03-03 2008-02-28 2.542 4,844,006 +131,931 2.25% 12,314,642
2008-02-28 2008-02-26 2.585 4,712,075 +4,484 2.19% 12,178,895
2008-02-27 2008-02-25 2.585 4,707,591 +88,504 2.19% 12,167,306
2008-02-25 2008-02-21 2.542 4,619,087 +5,193 2.15% 11,742,843
2008-02-22 2008-02-20 2.585 4,613,894 +11,800 2.15% 11,925,135
2008-02-21 2008-02-19 2.627 4,602,094 -13,806 2.14% 12,089,631
2008-02-18 2008-02-14 2.500 4,615,900 +82,604 2.15% 11,539,162
2008-02-14 2008-02-12 2.542 4,533,296 +5,900 2.11% 11,524,741
2008-02-13 2008-02-11 2.500 4,527,396 +11,801 2.11% 11,317,913
2008-02-12 2008-02-06 2.500 4,515,595 -8,261 2.10% 11,288,412
2008-02-11 2008-02-04 2.542 4,523,856 -2,360 2.11% 11,500,742
2008-02-05 2008-02-01 2.500 4,526,216 +57,823 2.11% 11,314,963
2008-02-04 2008-01-31 2.500 4,468,393 +30,092 2.08% 11,170,413
2008-02-01 2008-01-30 2.500 4,438,301 +70,213 2.07% 11,095,187
2008-01-31 2008-01-29 2.585 4,368,088 +5,546 2.03% 11,289,821
2008-01-30 2008-01-28 2.585 4,362,542 +78,238 2.03% 11,275,487
2008-01-29 2008-01-25 2.669 4,284,304 -18,998 1.99% 11,436,330
2008-01-28 2008-01-24 2.669 4,303,302 +71,511 2.00% 11,487,043
2008-01-25 2008-01-23 2.627 4,231,791 +15,931 1.97% 11,116,850
2008-01-24 2008-01-22 2.585 4,215,860 -10,503 1.96% 10,896,371
2008-01-23 2008-01-21 2.881 4,226,363 +47,203 1.97% 12,177,035
2008-01-22 2008-01-18 3.093 4,179,160 +44,842 1.95% 12,926,404
2008-01-21 2008-01-17 3.093 4,134,318 +5,808 1.92% 12,787,705
2008-01-18 2008-01-16 3.008 4,128,510 -471,552 1.92% 12,419,884
2008-01-17 2008-01-15 3.263 4,600,062 -3,422 2.14% 15,007,912
2008-01-16 2008-01-14 3.263 4,603,484 +7,789 2.14% 15,019,076
2008-01-15 2008-01-11 3.305 4,595,695 +19,353 2.14% 15,188,387
2008-01-14 2008-01-10 3.305 4,576,342 +18,408 2.13% 15,124,427
2008-01-11 2008-01-09 3.305 4,557,934 +51,923 2.12% 15,063,590
2008-01-10 2008-01-08 3.305 4,506,011 +4,720 2.10% 14,891,989
2008-01-09 2008-01-07 3.305 4,501,291 +100,305 2.09% 14,876,390
2008-01-08 2008-01-04 3.305 4,400,986 +129,807 2.05% 14,544,890
2008-01-07 2008-01-03 3.390 4,271,179 +16,521 1.99% 14,477,835
2008-01-04 2008-01-02 3.390 4,254,658 -12,981 1.98% 14,421,834
2008-01-03 2007-12-31 3.390 4,267,639 +27,142 1.99% 14,465,835
2008-01-02 2007-12-27 3.347 4,240,497 +68,443 1.97% 14,194,160
2007-12-28 2007-12-24 3.432 4,172,054 +328,647 2.32% 14,318,608
2007-12-27 2007-12-20 3.474 3,843,407 +82,132 2.14% 13,353,530
2007-12-21 2007-12-19 3.220 3,761,275 +20,415 2.10% 12,111,963
2007-12-20 2007-12-18 3.305 3,740,860 -139,011 2.08% 12,363,229
2007-12-19 2007-12-17 3.347 3,879,871 +47,792 2.16% 12,987,042
2007-12-18 2007-12-14 3.474 3,832,079 +86,499 2.14% 13,314,172
2007-12-17 2007-12-13 3.474 3,745,580 +63,723 2.09% 13,013,640
2007-12-14 2007-12-12 3.474 3,681,857 +6,254 2.05% 12,792,241
2007-12-13 2007-12-11 3.517 3,675,603 +243,329 2.05% 12,926,250
2007-12-12 2007-12-10 3.474 3,432,274 -60,773 1.91% 11,925,090
2007-12-11 2007-12-07 3.474 3,493,047 +67,027 1.95% 12,136,239
2007-12-10 2007-12-06 3.474 3,426,020 +31,626 1.91% 11,903,361
2007-12-07 2007-12-05 3.517 3,394,394 -2,419 1.89% 11,937,302
2007-12-06 2007-12-04 3.644 3,396,813 +30,563 1.89% 12,377,586
2007-12-05 2007-12-03 3.432 3,366,250 +79,064 1.88% 11,553,066
2007-11-30 2007-11-28 3.390 3,287,186 -1,180 1.83% 11,142,435
2007-11-29 2007-11-27 3.390 3,288,366 -5,900 1.83% 11,146,435
2007-11-28 2007-11-26 3.474 3,294,266 -11,801 1.84% 11,445,595
2007-11-27 2007-11-23 3.390 3,306,067 -1,770 1.84% 11,206,435
2007-11-26 2007-11-22 3.305 3,307,837 -6,372 1.84% 10,932,124
2007-11-22 2007-11-20 3.517 3,314,209 -11,801 1.85% 11,655,310
2007-11-21 2007-11-19 3.602 3,326,010 -2,006 1.85% 11,978,663
2007-11-20 2007-11-16 3.644 3,328,016 -2,832 1.85% 12,126,898
2007-11-19 2007-11-15 3.644 3,330,848 -77,766 1.86% 12,137,217
2007-11-16 2007-11-14 3.559 3,408,614 -1,534 1.90% 12,131,736
2007-11-15 2007-11-13 3.305 3,410,148 -5,900 1.90% 11,270,254
2007-11-14 2007-11-12 3.305 3,416,048 +16,521 1.90% 11,289,753
2007-11-12 2007-11-08 3.305 3,399,527 +40,122 1.89% 11,235,152
2007-11-09 2007-11-07 3.432 3,359,405 +44,842 1.87% 11,529,573
2007-11-08 2007-11-06 3.474 3,314,563 +134,409 1.85% 11,516,115
2007-11-07 2007-11-05 3.432 3,180,154 +101,957 1.77% 10,914,379
2007-11-06 2007-11-02 3.644 3,078,197 +18,409 1.72% 11,216,587
2007-11-05 2007-11-01 3.686 3,059,788 -39,414 1.71% 11,279,152
2007-11-02 2007-10-31 3.559 3,099,202 +17,701 1.73% 11,030,496
2007-11-01 2007-10-30 3.517 3,081,501 +11,800 1.72% 10,836,930
2007-10-31 2007-10-29 3.686 3,069,701 +43,073 1.71% 11,315,694
2007-10-30 2007-10-26 3.771 3,026,628 +21,241 1.69% 11,413,397
2007-10-29 2007-10-25 3.771 3,005,387 +42,482 1.67% 11,333,297
2007-10-26 2007-10-24 3.390 2,962,905 +33,041 1.65% 10,043,234
2007-10-25 2007-10-23 3.474 2,929,864 -12,980 1.63% 10,179,517
2007-10-24 2007-10-22 3.390 2,942,844 -11,211 1.64% 9,975,234
2007-10-23 2007-10-18 3.559 2,954,055 -4,720 1.65% 10,513,897
2007-10-22 2007-10-17 3.559 2,958,775 -17,701 1.65% 10,530,696
2007-10-18 2007-10-16 3.686 2,976,476 +31,862 1.66% 10,972,043
2007-10-17 2007-10-15 3.813 2,944,614 +19,943 1.64% 11,228,888
2007-10-16 2007-10-12 3.813 2,924,671 +12,980 1.63% 11,152,838
2007-10-15 2007-10-11 3.856 2,911,691 +11,447 1.62% 11,226,711
2007-10-12 2007-10-10 3.898 2,900,244 -11,801 1.62% 11,305,460
2007-10-11 2007-10-09 3.898 2,912,045 -10,502 1.62% 11,351,461
2007-10-10 2007-10-08 3.898 2,922,547 +1,180 1.63% 11,392,399
2007-10-09 2007-10-05 3.983 2,921,367 -44,606 1.63% 11,635,360
2007-10-08 2007-10-04 3.813 2,965,973 -6,491 1.65% 11,310,337
2007-10-05 2007-10-03 3.856 2,972,464 +27,260 1.66% 11,461,035
2007-10-04 2007-10-02 3.898 2,945,204 +8,024 1.64% 11,480,718
2007-10-03 2007-09-28 3.940 2,937,180 +9,441 1.64% 11,573,890
2007-10-02 2007-09-27 4.025 2,927,739 -3,895 1.63% 11,784,789
2007-09-28 2007-09-25 3.983 2,931,634 -85,082 1.63% 11,676,252
2007-09-27 2007-09-24 3.898 3,016,716 +16,403 1.68% 11,759,480
2007-09-25 2007-09-21 4.025 3,000,313 -19,589 1.67% 12,076,915
2007-09-24 2007-09-20 3.856 3,019,902 +4,956 1.68% 11,643,944
2007-09-21 2007-09-19 3.813 3,014,946 +40,712 1.68% 11,497,089
2007-09-20 2007-09-18 3.856 2,974,234 -19,235 1.66% 11,467,860
2007-09-19 2007-09-17 3.856 2,993,469 -9,794 1.67% 11,542,025
2007-09-18 2007-09-14 3.940 3,003,263 +6,962 1.67% 11,834,289
2007-09-17 2007-09-13 3.940 2,996,301 +1,180 1.67% 11,806,855
2007-09-14 2007-09-12 3.898 2,995,121 +17,465 1.67% 11,675,300
2007-09-13 2007-09-11 3.983 2,977,656 +57,823 1.66% 11,859,551
2007-09-12 2007-09-10 3.983 2,919,833 +73,518 1.63% 11,629,250
2007-09-11 2007-09-07 4.025 2,846,315 +6,726 1.59% 11,457,040
2007-09-10 2007-09-06 3.983 2,839,589 -42,482 1.58% 11,309,651
2007-09-07 2007-09-05 3.940 2,882,071 -1,652 1.61% 11,356,735
2007-09-06 2007-09-04 4.068 2,883,723 -2,714 1.61% 11,729,801
2007-09-05 2007-09-03 4.068 2,886,437 +158,128 1.61% 11,740,840
2007-09-04 2007-08-31 4.025 2,728,309 -16,167 1.52% 10,982,040
2007-09-03 2007-08-30 3.983 2,744,476 -1,180 1.53% 10,930,830
2007-08-31 2007-08-29 3.940 2,745,656 +20,887 1.53% 10,819,195
2007-08-30 2007-08-28 4.152 2,724,769 -21,241 1.94% 11,314,142
2007-08-29 2007-08-27 4.407 2,746,010 +106,205 1.95% 12,100,444
2007-08-28 2007-08-24 4.068 2,639,805 -56,997 1.88% 10,737,642
2007-08-27 2007-08-23 3.940 2,696,802 +6,491 1.92% 10,626,686
2007-08-24 2007-08-22 3.813 2,690,311 +708 1.91% 10,259,138
2007-08-23 2007-08-21 3.559 2,689,603 +40,122 1.91% 9,572,675
2007-08-22 2007-08-20 3.602 2,649,481 +31,743 1.89% 9,542,136
2007-08-21 2007-08-17 3.432 2,617,738 +36,700 1.86% 8,984,151
2007-08-20 2007-08-16 3.813 2,581,038 -99,125 1.84% 9,842,440
2007-08-17 2007-08-15 4.152 2,680,163 +4,130 1.91% 11,128,923
2007-08-16 2007-08-14 4.195 2,676,033 -2,360 1.90% 11,225,159
2007-08-15 2007-08-13 4.195 2,678,393 +12,863 1.91% 11,235,059
2007-08-14 2007-08-10 4.110 2,665,530 +9,086 1.90% 10,955,222
2007-08-13 2007-08-09 4.407 2,656,444 +45,551 1.89% 11,705,767
2007-08-10 2007-08-08 4.491 2,610,893 +4,130 1.86% 11,726,294
2007-08-09 2007-08-07 4.237 2,606,763 -23,247 1.86% 11,045,043
2007-08-08 2007-08-06 4.407 2,630,010 +39,414 1.87% 11,589,284
2007-08-07 2007-08-03 4.830 2,590,596 +31,389 1.84% 12,513,258
2007-08-06 2007-08-02 5.000 2,559,207 +27,142 1.82% 12,795,383
2007-08-03 2007-08-01 5.254 2,532,065 +77,294 1.80% 13,303,392
2007-08-02 2007-07-31 5.593 2,454,771 -1,888 1.75% 13,729,375
2007-08-01 2007-07-30 5.508 2,456,659 -43,073 1.75% 13,531,754
2007-07-31 2007-07-27 5.508 2,499,732 +56,879 1.78% 13,769,008
2007-07-30 2007-07-26 5.678 2,442,853 +22,303 1.90% 13,869,729
2007-07-27 2007-07-25 5.678 2,420,550 +73,872 1.88% 13,743,100
2007-07-26 2007-07-24 5.847 2,346,678 -4,720 1.82% 13,721,401
2007-07-25 2007-07-23 5.678 2,351,398 +17,465 1.83% 13,350,477
2007-07-24 2007-07-20 5.847 2,333,933 -107,622 1.81% 13,646,879
2007-07-23 2007-07-19 5.678 2,441,555 +47,439 1.90% 13,862,360
2007-07-20 2007-07-18 5.593 2,394,116 +172,997 1.86% 13,390,136
2007-07-19 2007-07-17 5.593 2,221,119 +79,536 1.73% 12,422,575
2007-07-18 2007-07-16 5.762 2,141,583 +65,729 1.66% 12,340,697
2007-07-17 2007-07-13 5.762 2,075,854 +85,318 1.61% 11,961,939
2007-07-16 2007-07-12 5.762 1,990,536 +79,654 1.55% 11,470,301
2007-07-13 2007-07-11 5.847 1,910,882 +108,448 1.48% 11,173,232
2007-07-12 2007-07-10 6.017 1,802,434 +52,631 1.40% 10,844,601
2007-07-11 2007-07-09 6.186 1,749,803 +97,473 1.36% 10,824,501
2007-07-10 2007-07-06 5.762 1,652,330 -30,210 1.28% 9,521,416
2007-07-09 2007-07-05 5.762 1,682,540 +34,104 1.31% 9,695,499
2007-07-06 2007-07-04 5.847 1,648,436 +72,338 1.28% 9,638,668
2007-07-05 2007-07-03 6.017 1,576,098 -18,291 1.22% 9,482,818
2007-07-04 2007-06-29 5.932 1,594,389 -24,782 1.24% 9,457,758
2007-07-03 2007-06-28 6.017 1,619,171 +43,663 1.26% 9,741,973
2007-06-29 2007-06-27 6.779 1,575,508 -34,153 1.68% 10,680,866
2007-06-28 2007-06-26 5.762 1,609,661 +52,159 1.72% 9,275,540
2007-06-27 2007-06-25 5.847 1,557,502 +10,077 1.66% 9,106,963
2007-06-26 2007-06-22 5.932 1,547,425 1.65% 9,179,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top