History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.058 0 +0
2024-01-02 2023-12-28 0.058 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.052 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.042 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.085 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.083 0 +0
2023-08-11 2023-08-09 0.083 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.077 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.078 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.078 0 +0
2023-07-19 2023-07-14 0.078 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.092 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.091 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.096 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.099 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.102 0 +0
2023-01-17 2023-01-13 0.097 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.099 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.097 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.105 0 +0
2022-11-24 2022-11-22 0.105 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.098 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.085 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.102 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.082 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.082 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.085 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.095 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.121 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.121 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.128 0 +0
2022-05-05 2022-05-03 0.123 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.128 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.134 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.122 0 +0
2022-03-25 2022-03-23 0.123 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.123 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.106 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.137 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.134 0 +0
2022-03-02 2022-02-28 0.135 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.141 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.146 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.150 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.158 0 +0
2022-01-27 2022-01-25 0.162 0 +0
2022-01-26 2022-01-24 0.162 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.159 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.177 0 +0
2022-01-06 2022-01-04 0.177 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.149 0 +0
2021-12-29 2021-12-24 0.154 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.154 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.181 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.177 0 +0
2021-11-29 2021-11-25 0.177 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.182 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.185 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.194 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.194 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.167 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.169 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.170 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.163 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.179 0 +0
2021-09-14 2021-09-10 0.179 0 +0
2021-09-13 2021-09-09 0.179 0 +0
2021-09-10 2021-09-08 0.179 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.176 0 +0
2021-09-07 2021-09-03 0.177 0 +0
2021-09-06 2021-09-02 0.177 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.168 0 +0
2021-08-27 2021-08-25 0.168 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.177 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.186 0 +0
2021-08-19 2021-08-17 0.186 0 +0
2021-08-18 2021-08-16 0.186 0 +0
2021-08-17 2021-08-13 0.186 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.182 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.187 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.188 0 +0
2021-07-21 2021-07-19 0.188 0 +0
2021-07-20 2021-07-16 0.192 0 +0
2021-07-19 2021-07-15 0.192 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.194 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.194 0 +0
2021-07-05 2021-06-30 0.197 0 +0
2021-07-02 2021-06-29 0.197 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.195 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.198 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.195 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.195 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.196 0 +0
2021-06-08 2021-06-04 0.194 0 +0
2021-06-07 2021-06-03 0.198 0 +0
2021-06-04 2021-06-02 0.198 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.194 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.197 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.193 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.195 0 +0
2021-05-07 2021-05-05 0.193 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.184 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.184 0 +0
2021-04-21 2021-04-19 0.184 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.184 0 +0
2021-04-16 2021-04-14 0.184 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.184 0 +0
2021-04-13 2021-04-09 0.184 0 +0
2021-04-12 2021-04-08 0.184 0 +0
2021-04-09 2021-04-07 0.184 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.184 0 +0
2021-04-01 2021-03-30 0.189 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.176 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.188 0 +0
2021-03-19 2021-03-17 0.186 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.198 0 +0
2021-03-16 2021-03-12 0.194 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.209 0 +0
2021-03-10 2021-03-08 0.209 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.209 0 +0
2021-03-05 2021-03-03 0.212 0 +0
2021-03-04 2021-03-02 0.208 0 +0
2021-03-03 2021-03-01 0.209 0 +0
2021-03-02 2021-02-26 0.205 0 +0
2021-03-01 2021-02-25 0.213 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.222 0 +0
2021-02-24 2021-02-22 0.222 0 +0
2021-02-23 2021-02-19 0.222 0 +0
2021-02-22 2021-02-18 0.219 0 +0
2021-02-19 2021-02-17 0.217 0 +0
2021-02-18 2021-02-16 0.206 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.208 0 +0
2021-02-09 2021-02-05 0.203 0 +0
2021-02-08 2021-02-04 0.209 0 +0
2021-02-05 2021-02-03 0.202 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.206 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.214 0 +0
2021-01-27 2021-01-25 0.216 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.214 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.218 0 +0
2021-01-19 2021-01-15 0.206 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.207 0 +0
2021-01-12 2021-01-08 0.213 0 +0
2021-01-11 2021-01-07 0.214 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.212 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.210 0 +0
2021-01-04 2020-12-29 0.204 0 +0
2020-12-30 2020-12-28 0.203 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.205 0 +0
2020-12-23 2020-12-21 0.206 0 +0
2020-12-22 2020-12-18 0.211 0 +0
2020-12-21 2020-12-17 0.211 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.211 0 +0
2020-12-16 2020-12-14 0.214 0 +0
2020-12-15 2020-12-11 0.208 0 +0
2020-12-14 2020-12-10 0.208 0 +0
2020-12-11 2020-12-09 0.208 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.206 0 +0
2020-12-08 2020-12-04 0.208 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.213 0 +0
2020-11-30 2020-11-26 0.213 0 +0
2020-11-27 2020-11-25 0.213 0 +0
2020-11-26 2020-11-24 0.210 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.210 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.210 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.217 0 +0
2020-11-10 2020-11-06 0.216 0 +0
2020-11-09 2020-11-05 0.216 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.204 0 +0
2020-11-02 2020-10-29 0.210 0 +0
2020-10-30 2020-10-28 0.211 0 +0
2020-10-29 2020-10-27 0.211 0 +0
2020-10-28 2020-10-23 0.206 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.215 0 +0
2020-10-22 2020-10-20 0.204 0 +0
2020-10-21 2020-10-19 0.212 0 +0
2020-10-20 2020-10-16 0.213 0 +0
2020-10-19 2020-10-15 0.213 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.215 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.215 0 +0
2020-10-06 2020-09-30 0.206 0 +0
2020-10-05 2020-09-29 0.218 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.212 0 +0
2020-09-28 2020-09-24 0.208 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.220 0 +0
2020-09-22 2020-09-18 0.215 0 +0
2020-09-21 2020-09-17 0.216 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.218 0 +0
2020-09-16 2020-09-14 0.218 0 +0
2020-09-15 2020-09-11 0.218 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.212 0 +0
2020-09-10 2020-09-08 0.218 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.215 0 +0
2020-09-04 2020-09-02 0.217 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.225 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.225 0 +0
2020-08-28 2020-08-26 0.225 0 +0
2020-08-27 2020-08-25 0.223 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.219 0 +0
2020-08-21 2020-08-19 0.214 0 +0
2020-08-20 2020-08-18 0.214 0 +0
2020-08-19 2020-08-17 0.214 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.222 0 +0
2020-08-14 2020-08-12 0.222 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.214 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.214 0 +0
2020-08-03 2020-07-30 0.219 0 +0
2020-07-31 2020-07-29 0.223 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.219 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.218 0 +0
2020-07-23 2020-07-21 0.224 0 +0
2020-07-22 2020-07-20 0.223 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.211 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.219 0 +0
2020-07-14 2020-07-10 0.224 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.222 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.217 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.216 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.225 0 +0
2020-06-23 2020-06-19 0.220 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.215 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.223 0 +0
2020-06-16 2020-06-12 0.223 0 +0
2020-06-15 2020-06-11 0.218 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.215 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.219 0 +0
2020-06-05 2020-06-03 0.217 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.234 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.258 0 +0
2020-05-27 2020-05-25 0.258 0 +0
2020-05-26 2020-05-22 0.252 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.262 0 +0
2020-05-21 2020-05-19 0.265 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.263 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.268 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.278 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.277 0 +0
2020-05-06 2020-05-04 0.277 0 +0
2020-05-05 2020-04-29 0.266 0 +0
2020-05-04 2020-04-28 0.277 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.277 0 +0
2020-04-24 2020-04-22 0.279 0 +0
2020-04-23 2020-04-21 0.279 0 +0
2020-04-22 2020-04-20 0.285 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.279 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.271 0 +0
2020-04-08 2020-04-06 0.271 0 +0
2020-04-07 2020-04-03 0.271 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.301 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.275 0 +0
2020-03-30 2020-03-26 0.279 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.248 0 +0
2020-03-25 2020-03-23 0.244 0 +0
2020-03-24 2020-03-20 0.246 0 +0
2020-03-23 2020-03-19 0.246 0 +0
2020-03-20 2020-03-18 0.263 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.266 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.271 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.301 0 +0
2020-03-09 2020-03-05 0.301 0 +0
2020-03-06 2020-03-04 0.296 0 +0
2020-03-05 2020-03-03 0.296 0 +0
2020-03-04 2020-03-02 0.296 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.296 0 +0
2020-02-28 2020-02-26 0.296 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.301 0 +0
2020-02-25 2020-02-21 0.296 0 +0
2020-02-24 2020-02-20 0.296 0 +0
2020-02-21 2020-02-19 0.296 0 +0
2020-02-20 2020-02-18 0.296 0 +0
2020-02-19 2020-02-17 0.296 0 +0
2020-02-18 2020-02-14 0.296 0 +0
2020-02-17 2020-02-13 0.301 0 +0
2020-02-14 2020-02-12 0.296 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.296 0 +0
2020-02-11 2020-02-07 0.301 0 +0
2020-02-10 2020-02-06 0.301 0 +0
2020-02-07 2020-02-05 0.307 0 +0
2020-02-06 2020-02-04 0.313 0 +0
2020-02-05 2020-02-03 0.307 0 +0
2020-02-04 2020-01-31 0.313 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.301 0 +0
2020-01-29 2020-01-22 0.301 0 +0
2020-01-23 2020-01-21 0.301 0 +0
2020-01-22 2020-01-20 0.301 0 +0
2020-01-21 2020-01-17 0.307 0 +0
2020-01-20 2020-01-16 0.313 0 +0
2020-01-17 2020-01-15 0.307 0 +0
2020-01-16 2020-01-14 0.307 0 +0
2020-01-15 2020-01-13 0.313 0 +0
2020-01-14 2020-01-10 0.307 0 +0
2020-01-13 2020-01-09 0.307 0 +0
2020-01-10 2020-01-08 0.313 0 +0
2020-01-09 2020-01-07 0.307 0 +0
2020-01-08 2020-01-06 0.313 0 +0
2020-01-07 2020-01-03 0.313 0 +0
2020-01-06 2020-01-02 0.313 0 +0
2020-01-03 2019-12-31 0.324 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.318 0 +0
2019-12-27 2019-12-20 0.313 0 +0
2019-12-23 2019-12-19 0.313 0 +0
2019-12-20 2019-12-18 0.313 0 +0
2019-12-19 2019-12-17 0.318 0 +0
2019-12-18 2019-12-16 0.324 0 +0
2019-12-17 2019-12-13 0.301 0 +0
2019-12-16 2019-12-12 0.307 0 +0
2019-12-13 2019-12-11 0.318 0 +0
2019-12-12 2019-12-10 0.313 0 +0
2019-12-11 2019-12-09 0.318 0 +0
2019-12-10 2019-12-06 0.307 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.307 0 +0
2019-12-04 2019-12-02 0.307 0 +0
2019-12-03 2019-11-29 0.324 0 +0
2019-12-02 2019-11-28 0.301 0 +0
2019-11-29 2019-11-27 0.301 0 +0
2019-11-28 2019-11-26 0.307 0 +0
2019-11-27 2019-11-25 0.296 0 +0
2019-11-26 2019-11-22 0.301 0 +0
2019-11-25 2019-11-21 0.301 0 +0
2019-11-22 2019-11-20 0.301 0 +0
2019-11-21 2019-11-19 0.301 0 +0
2019-11-20 2019-11-18 0.301 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.296 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.301 0 +0
2019-11-13 2019-11-11 0.296 0 +0
2019-11-12 2019-11-08 0.307 0 +0
2019-11-11 2019-11-07 0.307 0 +0
2019-11-08 2019-11-06 0.307 0 +0
2019-11-07 2019-11-05 0.307 0 +0
2019-11-06 2019-11-04 0.301 0 +0
2019-11-05 2019-11-01 0.307 0 +0
2019-11-04 2019-10-31 0.307 0 +0
2019-11-01 2019-10-30 0.307 0 +0
2019-10-31 2019-10-29 0.307 0 +0
2019-10-30 2019-10-28 0.307 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.296 0 +0
2019-10-25 2019-10-23 0.301 0 +0
2019-10-24 2019-10-22 0.301 0 +0
2019-10-23 2019-10-21 0.296 0 +0
2019-10-22 2019-10-18 0.296 0 +0
2019-10-21 2019-10-17 0.296 0 +0
2019-10-18 2019-10-16 0.296 0 +0
2019-10-17 2019-10-15 0.301 0 +0
2019-10-16 2019-10-14 0.301 0 +0
2019-10-15 2019-10-11 0.301 0 +0
2019-10-14 2019-10-10 0.307 0 +0
2019-10-11 2019-10-09 0.301 0 +0
2019-10-10 2019-10-08 0.296 0 +0
2019-10-09 2019-10-04 0.301 0 +0
2019-10-08 2019-10-03 0.318 0 +0
2019-10-04 2019-10-02 0.307 0 +0
2019-10-03 2019-09-30 0.313 0 +0
2019-10-02 2019-09-27 0.318 0 +0
2019-09-30 2019-09-26 0.296 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.296 0 +0
2019-09-19 2019-09-17 0.296 0 +0
2019-09-18 2019-09-16 0.301 0 +0
2019-09-17 2019-09-13 0.301 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.301 0 +0
2019-09-12 2019-09-10 0.285 0 +0
2019-09-11 2019-09-09 0.301 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.301 0 +0
2019-09-06 2019-09-04 0.301 0 +0
2019-09-05 2019-09-03 0.301 0 +0
2019-09-04 2019-09-02 0.296 0 +0
2019-09-03 2019-08-30 0.335 0 +0
2019-09-02 2019-08-29 0.318 0 +0
2019-08-30 2019-08-28 0.301 0 +0
2019-08-29 2019-08-27 0.279 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.279 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.285 0 +0
2019-08-19 2019-08-15 0.279 0 +0
2019-08-16 2019-08-14 0.277 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.296 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.279 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.279 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.285 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.296 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.296 0 +0
2019-07-09 2019-07-05 0.296 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.296 0 +0
2019-07-04 2019-07-02 0.296 0 +0
2019-07-03 2019-06-28 0.296 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.296 0 +0
2019-06-26 2019-06-24 0.296 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.296 0 +0
2019-06-14 2019-06-12 0.296 0 +0
2019-06-13 2019-06-11 0.296 0 +0
2019-06-12 2019-06-10 0.296 0 +0
2019-06-11 2019-06-06 0.296 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.296 0 +0
2019-06-05 2019-06-03 0.296 0 +0
2019-06-04 2019-05-31 0.296 0 +0
2019-06-03 2019-05-30 0.296 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.296 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.285 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.296 0 +0
2019-05-06 2019-05-02 0.296 0 +0
2019-05-03 2019-04-30 0.296 0 +0
2019-05-02 2019-04-29 0.296 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.285 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.301 0 +0
2019-04-16 2019-04-12 0.301 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.296 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.296 0 +0
2019-04-09 2019-04-04 0.296 0 +0
2019-04-08 2019-04-03 0.301 0 +0
2019-04-04 2019-04-02 0.296 0 +0
2019-04-03 2019-04-01 0.307 0 +0
2019-04-02 2019-03-29 0.318 0 +0
2019-04-01 2019-03-28 0.307 0 +0
2019-03-29 2019-03-27 0.296 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.307 0 +0
2019-03-26 2019-03-22 0.307 0 +0
2019-03-25 2019-03-21 0.301 0 +0
2019-03-22 2019-03-20 0.296 0 +0
2019-03-21 2019-03-19 0.301 0 +0
2019-03-20 2019-03-18 0.296 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.296 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.296 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.307 0 +0
2019-03-11 2019-03-07 0.313 0 +0
2019-03-08 2019-03-06 0.318 0 +0
2019-03-07 2019-03-05 0.313 0 +0
2019-03-06 2019-03-04 0.318 0 +0
2019-03-05 2019-03-01 0.318 0 +0
2019-03-04 2019-02-28 0.340 0 +0
2019-03-01 2019-02-27 0.301 0 +0
2019-02-28 2019-02-26 0.296 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.301 0 +0
2019-02-25 2019-02-21 0.296 0 +0
2019-02-22 2019-02-20 0.296 0 +0
2019-02-21 2019-02-19 0.296 0 +0
2019-02-20 2019-02-18 0.301 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.301 0 +0
2019-02-15 2019-02-13 0.296 0 +0
2019-02-14 2019-02-12 0.301 0 +0
2019-02-13 2019-02-11 0.307 0 +0
2019-02-12 2019-02-08 0.285 0 +0
2019-02-11 2019-02-04 0.301 0 +0
2019-02-08 2019-01-31 0.357 0 +0
2019-02-01 2019-01-30 0.301 0 +0
2019-01-31 2019-01-29 0.278 0 +0
2019-01-30 2019-01-28 0.279 0 +0
2019-01-29 2019-01-25 0.279 0 +0
2019-01-28 2019-01-24 0.278 0 +0
2019-01-25 2019-01-23 0.279 0 +0
2019-01-24 2019-01-22 0.279 0 +0
2019-01-23 2019-01-21 0.279 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.272 0 +0
2019-01-17 2019-01-15 0.273 0 +0
2019-01-16 2019-01-14 0.278 0 +0
2019-01-15 2019-01-11 0.279 0 +0
2019-01-14 2019-01-10 0.279 0 +0
2019-01-11 2019-01-09 0.279 0 +0
2019-01-10 2019-01-08 0.279 0 +0
2019-01-09 2019-01-07 0.272 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.273 0 +0
2019-01-04 2019-01-02 0.273 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.279 0 +0
2018-12-28 2018-12-24 0.273 0 +0
2018-12-27 2018-12-20 0.279 0 +0
2018-12-21 2018-12-19 0.279 0 +0
2018-12-20 2018-12-18 0.279 0 +0
2018-12-19 2018-12-17 0.278 0 +0
2018-12-18 2018-12-14 0.279 0 +0
2018-12-17 2018-12-13 0.279 0 +0
2018-12-14 2018-12-12 0.278 0 +0
2018-12-13 2018-12-11 0.277 0 +0
2018-12-12 2018-12-10 0.273 0 +0
2018-12-11 2018-12-07 0.275 0 +0
2018-12-10 2018-12-06 0.285 0 +0
2018-12-07 2018-12-05 0.285 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.296 0 +0
2018-11-29 2018-11-27 0.301 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.301 0 +0
2018-11-21 2018-11-19 0.307 0 +0
2018-11-20 2018-11-16 0.307 0 +0
2018-11-19 2018-11-15 0.335 0 +0
2018-11-16 2018-11-14 0.313 0 +0
2018-11-15 2018-11-13 0.313 0 +0
2018-11-14 2018-11-12 0.313 0 +0
2018-11-13 2018-11-09 0.313 0 +0
2018-11-12 2018-11-08 0.313 0 +0
2018-11-09 2018-11-07 0.313 0 +0
2018-11-08 2018-11-06 0.313 0 +0
2018-11-07 2018-11-05 0.324 0 +0
2018-11-06 2018-11-02 0.324 0 +0
2018-11-05 2018-11-01 0.329 0 +0
2018-11-02 2018-10-31 0.352 0 +0
2018-11-01 2018-10-30 0.296 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.301 0 +0
2018-10-25 2018-10-23 0.301 0 +0
2018-10-24 2018-10-22 0.313 0 +0
2018-10-23 2018-10-19 0.313 0 +0
2018-10-22 2018-10-18 0.307 0 +0
2018-10-19 2018-10-16 0.307 0 +0
2018-10-18 2018-10-15 0.313 0 +0
2018-10-16 2018-10-12 0.313 0 +0
2018-10-15 2018-10-11 0.313 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.340 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.357 0 +0
2018-10-08 2018-10-04 0.357 0 +0
2018-10-05 2018-10-03 0.357 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.368 0 +0
2018-09-27 2018-09-24 0.368 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.363 0 +0
2018-09-20 2018-09-18 0.357 0 +0
2018-09-19 2018-09-17 0.368 0 +0
2018-09-18 2018-09-14 0.368 0 +0
2018-09-17 2018-09-13 0.363 0 +0
2018-09-14 2018-09-12 0.346 0 +0
2018-09-13 2018-09-11 0.346 0 +0
2018-09-12 2018-09-10 0.357 0 +0
2018-09-11 2018-09-07 0.352 0 +0
2018-09-10 2018-09-06 0.357 0 +0
2018-09-07 2018-09-05 0.357 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.374 0 +0
2018-08-24 2018-08-22 0.374 0 +0
2018-08-23 2018-08-21 0.368 0 +0
2018-08-22 2018-08-20 0.368 0 +0
2018-08-21 2018-08-17 0.368 0 +0
2018-08-20 2018-08-16 0.368 0 +0
2018-08-17 2018-08-15 0.374 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.391 0 +0
2018-08-13 2018-08-09 0.391 0 +0
2018-08-10 2018-08-08 0.391 0 +0
2018-08-09 2018-08-07 0.391 0 +0
2018-08-08 2018-08-06 0.391 0 +0
2018-08-07 2018-08-03 0.391 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.391 0 +0
2018-08-02 2018-07-31 0.391 0 +0
2018-08-01 2018-07-30 0.402 0 +0
2018-07-31 2018-07-27 0.402 0 +0
2018-07-30 2018-07-26 0.402 0 +0
2018-07-27 2018-07-25 0.402 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.396 0 +0
2018-07-23 2018-07-19 0.396 0 +0
2018-07-20 2018-07-18 0.402 0 +0
2018-07-19 2018-07-17 0.402 0 +0
2018-07-18 2018-07-16 0.402 0 +0
2018-07-17 2018-07-13 0.407 0 +0
2018-07-16 2018-07-12 0.407 0 +0
2018-07-13 2018-07-11 0.407 0 +0
2018-07-12 2018-07-10 0.413 0 +0
2018-07-11 2018-07-09 0.413 0 +0
2018-07-10 2018-07-06 0.413 0 +0
2018-07-09 2018-07-05 0.413 0 +0
2018-07-06 2018-07-04 0.413 0 +0
2018-07-05 2018-07-03 0.413 0 +0
2018-07-04 2018-06-29 0.419 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.402 0 +0
2018-06-28 2018-06-26 0.413 0 +0
2018-06-27 2018-06-25 0.413 0 +0
2018-06-26 2018-06-22 0.413 0 +0
2018-06-25 2018-06-21 0.413 0 +0
2018-06-22 2018-06-20 0.413 0 +0
2018-06-21 2018-06-19 0.419 0 +0
2018-06-20 2018-06-15 0.419 0 +0
2018-06-19 2018-06-14 0.419 0 +0
2018-06-15 2018-06-13 0.424 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.419 0 +0
2018-06-12 2018-06-08 0.424 0 +0
2018-06-11 2018-06-07 0.435 0 +0
2018-06-08 2018-06-06 0.424 0 +0
2018-06-07 2018-06-05 0.424 0 +0
2018-06-06 2018-06-04 0.430 0 +0
2018-06-05 2018-06-01 0.435 0 +0
2018-06-04 2018-05-31 0.430 0 +0
2018-06-01 2018-05-30 0.419 0 +0
2018-05-31 2018-05-29 0.424 0 +0
2018-05-30 2018-05-28 0.424 0 +0
2018-05-29 2018-05-25 0.430 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.419 0 +0
2018-05-23 2018-05-18 0.424 0 +0
2018-05-21 2018-05-17 0.419 0 +0
2018-05-18 2018-05-16 0.424 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.419 0 +0
2018-05-15 2018-05-11 0.424 0 +0
2018-05-14 2018-05-10 0.424 0 +0
2018-05-11 2018-05-09 0.424 0 +0
2018-05-10 2018-05-08 0.424 0 +0
2018-05-09 2018-05-07 0.424 0 +0
2018-05-08 2018-05-04 0.430 0 +0
2018-05-07 2018-05-03 0.424 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.424 0 +0
2018-05-02 2018-04-27 0.430 0 +0
2018-04-30 2018-04-26 0.430 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.430 0 +0
2018-04-25 2018-04-23 0.430 0 +0
2018-04-24 2018-04-20 0.430 0 +0
2018-04-23 2018-04-19 0.430 0 +0
2018-04-20 2018-04-18 0.424 0 +0
2018-04-19 2018-04-17 0.424 0 +0
2018-04-18 2018-04-16 0.430 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.435 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.424 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.430 0 +0
2018-04-04 2018-03-29 0.447 0 +0
2018-04-03 2018-03-28 0.441 0 +0
2018-03-29 2018-03-27 0.458 0 +0
2018-03-28 2018-03-26 0.452 0 +0
2018-03-27 2018-03-23 0.458 0 +0
2018-03-26 2018-03-22 0.474 0 +0
2018-03-23 2018-03-21 0.469 0 +0
2018-03-22 2018-03-20 0.469 0 +0
2018-03-21 2018-03-19 0.469 0 +0
2018-03-20 2018-03-16 0.469 0 +0
2018-03-19 2018-03-15 0.469 0 +0
2018-03-16 2018-03-14 0.474 0 +0
2018-03-15 2018-03-13 0.474 0 +0
2018-03-14 2018-03-12 0.469 0 +0
2018-03-13 2018-03-09 0.469 0 +0
2018-03-12 2018-03-08 0.463 0 +0
2018-03-09 2018-03-07 0.469 0 +0
2018-03-08 2018-03-06 0.458 0 +0
2018-03-07 2018-03-05 0.463 0 +0
2018-03-06 2018-03-02 0.463 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.463 0 +0
2018-02-28 2018-02-26 0.463 0 +0
2018-02-27 2018-02-23 0.463 0 +0
2018-02-26 2018-02-22 0.463 0 +0
2018-02-23 2018-02-21 0.469 0 +0
2018-02-22 2018-02-20 0.469 0 +0
2018-02-21 2018-02-15 0.469 0 +0
2018-02-20 2018-02-13 0.463 0 +0
2018-02-14 2018-02-12 0.452 0 +0
2018-02-13 2018-02-09 0.441 0 +0
2018-02-12 2018-02-08 0.458 0 +0
2018-02-09 2018-02-07 0.458 0 +0
2018-02-08 2018-02-06 0.447 0 +0
2018-02-07 2018-02-05 0.469 0 +0
2018-02-06 2018-02-02 0.474 0 +0
2018-02-05 2018-02-01 0.474 0 +0
2018-02-02 2018-01-31 0.497 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.474 0 +0
2018-01-30 2018-01-26 0.474 0 +0
2018-01-29 2018-01-25 0.469 0 +0
2018-01-26 2018-01-24 0.474 0 +0
2018-01-25 2018-01-23 0.474 0 +0
2018-01-24 2018-01-22 0.480 0 +0
2018-01-23 2018-01-19 0.486 0 +0
2018-01-22 2018-01-18 0.486 0 +0
2018-01-19 2018-01-17 0.486 0 +0
2018-01-18 2018-01-16 0.486 0 +0
2018-01-17 2018-01-15 0.486 0 +0
2018-01-16 2018-01-12 0.480 0 +0
2018-01-15 2018-01-11 0.491 0 +0
2018-01-12 2018-01-10 0.497 0 +0
2018-01-11 2018-01-09 0.491 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.508 0 +0
2018-01-08 2018-01-04 0.508 0 +0
2018-01-05 2018-01-03 0.508 0 +0
2018-01-04 2018-01-02 0.502 0 +0
2018-01-03 2017-12-29 0.519 0 +0
2018-01-02 2017-12-28 0.513 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.525 0 +0
2017-12-27 2017-12-21 0.525 0 +0
2017-12-22 2017-12-20 0.513 0 +0
2017-12-21 2017-12-19 0.513 0 +0
2017-12-20 2017-12-18 0.513 0 +0
2017-12-19 2017-12-15 0.474 0 +0
2017-12-18 2017-12-14 0.458 0 +0
2017-12-15 2017-12-13 0.458 0 +0
2017-12-14 2017-12-12 0.458 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.474 0 +0
2017-12-11 2017-12-07 0.452 0 +0
2017-12-08 2017-12-06 0.452 0 +0
2017-12-07 2017-12-05 0.458 0 +0
2017-12-06 2017-12-04 0.463 0 +0
2017-12-05 2017-12-01 0.463 0 +0
2017-12-04 2017-11-30 0.474 0 +0
2017-12-01 2017-11-29 0.474 0 +0
2017-11-30 2017-11-28 0.474 0 +0
2017-11-29 2017-11-27 0.474 0 +0
2017-11-28 2017-11-24 0.469 0 +0
2017-11-27 2017-11-23 0.469 0 +0
2017-11-24 2017-11-22 0.474 0 +0
2017-11-23 2017-11-21 0.480 0 +0
2017-11-22 2017-11-20 0.474 0 +0
2017-11-21 2017-11-17 0.486 0 +0
2017-11-20 2017-11-16 0.491 0 +0
2017-11-17 2017-11-15 0.497 0 +0
2017-11-16 2017-11-14 0.502 0 +0
2017-11-15 2017-11-13 0.508 0 +0
2017-11-14 2017-11-10 0.508 0 +0
2017-11-13 2017-11-09 0.513 0 +0
2017-11-10 2017-11-08 0.519 0 +0
2017-11-09 2017-11-07 0.519 0 +0
2017-11-08 2017-11-06 0.519 0 +0
2017-11-07 2017-11-03 0.525 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.525 0 +0
2017-11-02 2017-10-31 0.519 0 +0
2017-11-01 2017-10-30 0.519 0 +0
2017-10-31 2017-10-27 0.525 0 +0
2017-10-30 2017-10-26 0.525 0 +0
2017-10-27 2017-10-25 0.519 0 +0
2017-10-26 2017-10-24 0.519 0 +0
2017-10-25 2017-10-23 0.536 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.536 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.530 0 +0
2017-10-18 2017-10-16 0.530 0 +0
2017-10-17 2017-10-13 0.536 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.536 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.547 0 +0
2017-10-09 2017-10-04 0.536 0 +0
2017-10-06 2017-10-03 0.541 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.541 0 +0
2017-09-28 2017-09-26 0.541 0 +0
2017-09-27 2017-09-25 0.536 0 +0
2017-09-26 2017-09-22 0.547 0 +0
2017-09-25 2017-09-21 0.553 0 +0
2017-09-22 2017-09-20 0.558 0 +0
2017-09-21 2017-09-19 0.558 0 +0
2017-09-20 2017-09-18 0.569 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.541 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.541 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.530 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.530 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.536 0 +0
2017-08-30 2017-08-28 0.547 0 +0
2017-08-29 2017-08-25 0.536 0 +0
2017-08-28 2017-08-24 0.536 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.519 0 +0
2017-08-22 2017-08-18 0.536 0 +0
2017-08-21 2017-08-17 0.547 0 +0
2017-08-18 2017-08-16 0.547 0 +0
2017-08-17 2017-08-15 0.547 0 +0
2017-08-16 2017-08-14 0.547 0 +0
2017-08-15 2017-08-11 0.541 0 +0
2017-08-14 2017-08-10 0.558 0 +0
2017-08-11 2017-08-09 0.569 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.580 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.569 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.558 0 +0
2017-08-02 2017-07-31 0.558 0 +0
2017-08-01 2017-07-28 0.558 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.558 0 +0
2017-07-26 2017-07-24 0.558 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.569 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.580 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.592 0 +0
2017-07-13 2017-07-11 0.558 0 +0
2017-07-12 2017-07-10 0.553 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.558 0 +0
2017-07-07 2017-07-05 0.547 0 +0
2017-07-06 2017-07-04 0.558 0 +0
2017-07-05 2017-07-03 0.569 0 +0
2017-07-04 2017-06-30 0.580 0 +0
2017-07-03 2017-06-29 0.580 0 +0
2017-06-30 2017-06-28 0.603 0 +0
2017-06-29 2017-06-27 0.603 0 +0
2017-06-28 2017-06-26 0.625 0 +0
2017-06-27 2017-06-23 0.625 0 +0
2017-06-26 2017-06-22 0.625 0 +0
2017-06-23 2017-06-21 0.625 0 +0
2017-06-22 2017-06-20 0.647 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.614 0 +0
2017-06-19 2017-06-15 0.625 0 +0
2017-06-16 2017-06-14 0.636 0 +0
2017-06-15 2017-06-13 0.636 0 +0
2017-06-14 2017-06-12 0.625 0 +0
2017-06-13 2017-06-09 0.636 0 +0
2017-06-12 2017-06-08 0.647 0 -26,875
2017-06-07 2017-06-05 0.670 26,875 +19,192 0.00% 18,000
2017-05-05 2017-05-02 0.592 7,683 +6,719 0.00% 4,545
2017-04-28 2017-04-26 0.614 964 -6,719 0.00% 592
2017-04-27 2017-04-25 0.636 7,683 +4,479 0.00% 4,889
2017-04-26 2017-04-24 0.659 3,204 -3,650 0.00% 2,110
2017-04-11 2017-04-07 0.458 6,854 +90 0.00% 3,137
2017-04-07 2017-04-05 0.463 6,764 -448 0.00% 3,133
2017-03-23 2017-03-21 0.463 7,212 +2,239 0.00% 3,341
2017-03-22 2017-03-20 0.463 4,973 +1,792 0.00% 2,304
2017-03-03 2017-03-01 0.469 3,181 +896 0.00% 1,491
2017-02-17 2017-02-15 0.469 2,285 -4,479 0.00% 1,071
2017-01-11 2017-01-09 0.452 6,764 +3,332 0.00% 3,058
2017-01-05 2017-01-03 0.452 3,432 -3,359 0.00% 1,552
2016-12-28 2016-12-22 0.463 6,791 +112 0.00% 3,146
2016-12-13 2016-12-09 0.463 6,679 +224 0.00% 3,094
2016-11-22 2016-11-18 0.469 6,455 +1,343 0.00% 3,026
2016-10-06 2016-10-04 0.469 5,112 -1,791 0.00% 2,397
2016-09-05 2016-09-01 0.463 6,903 +2,687 0.00% 3,198
2016-08-31 2016-08-29 0.463 4,216 +9 0.00% 1,953
2016-08-24 2016-08-22 0.458 4,207 +896 0.00% 1,925
2016-08-11 2016-08-09 0.469 3,311 -4,479 0.00% 1,552
2016-07-21 2016-07-19 0.469 7,790 +672 0.00% 3,652
2016-05-25 2016-05-23 0.463 7,118 +448 0.00% 3,297
2016-05-06 2016-05-04 0.486 6,670 +89 0.00% 3,239
2016-03-01 2016-02-26 0.513 6,581 +896 0.00% 3,379
2016-02-03 2016-02-01 0.480 5,685 +1,792 0.00% 2,729
2016-01-26 2016-01-22 0.502 3,893 -2,240 0.00% 1,956
2016-01-19 2016-01-15 0.513 6,133 +896 0.00% 3,149
2015-12-29 2015-12-24 0.569 5,237 +896 0.00% 2,981
2015-12-11 2015-12-09 0.569 4,341 -4,479 0.00% 2,471
2015-12-08 2015-12-04 0.580 8,820 +49 0.00% 5,120
2015-11-30 2015-11-26 0.580 8,771 +2,239 0.00% 5,091
2015-11-09 2015-11-05 0.592 6,532 +135 0.00% 3,865
2015-11-06 2015-11-04 0.592 6,397 +5,599 0.00% 3,785
2015-10-06 2015-10-02 0.569 798 -8,959 0.00% 454
2015-10-05 2015-09-30 0.558 9,757 +2,688 0.00% 5,446
2015-09-24 2015-09-22 0.592 7,069 +4,031 0.00% 4,182
2015-09-15 2015-09-11 0.558 3,038 -4,479 0.00% 1,696
2015-09-10 2015-09-08 0.513 7,517 +179 0.00% 3,860
2015-08-18 2015-08-14 0.647 7,338 +224 0.00% 4,751
2015-07-22 2015-07-20 0.826 7,114 +45 0.00% 5,876
2015-07-09 2015-07-07 0.703 7,069 -17,917 0.00% 4,971
2015-06-26 2015-06-24 1.049 24,986 +112 0.00% 26,218
2015-06-25 2015-06-23 1.049 24,874 +18 0.00% 26,100
2015-06-19 2015-06-17 1.094 24,856 +8,959 0.00% 27,191
2015-06-12 2015-06-10 1.016 15,897 +4,479 0.00% 16,148
2015-06-09 2015-06-05 1.217 11,418 +76 0.00% 13,893
2015-06-08 2015-06-04 1.295 11,342 +5,823 0.00% 14,687
2015-06-03 2015-06-01 1.273 5,519 +1,344 0.00% 7,023
2015-06-01 2015-05-28 1.161 4,175 -1,344 0.00% 4,847
2015-05-28 2015-05-26 1.228 5,519 -1,120 0.00% 6,777
2015-05-27 2015-05-22 1.027 6,639 -1,200 0.00% 6,818
2015-05-26 2015-05-21 0.904 7,839 -4,928 0.00% 7,088
2015-05-20 2015-05-18 0.770 12,767 +7,683 0.00% 9,834
2015-05-19 2015-05-15 0.781 5,084 +224 0.00% 3,973
2015-05-13 2015-05-11 0.781 4,860 -26,875 0.00% 3,798
2015-05-11 2015-05-07 0.759 31,735 -4,479 0.01% 24,089
2015-05-06 2015-05-04 0.770 36,214 +4,927 0.01% 27,893
2015-05-05 2015-04-30 0.781 31,287 -8,958 0.01% 24,448
2015-04-30 2015-04-28 0.770 40,245 +4,031 0.01% 30,998
2015-04-29 2015-04-27 0.781 36,214 -6,271 0.01% 28,297
2015-04-28 2015-04-24 0.781 42,485 -896 0.01% 33,198
2015-04-27 2015-04-23 0.793 43,381 +28,667 0.01% 34,382
2015-04-24 2015-04-22 0.804 14,714 +11,646 0.00% 11,826
2015-04-23 2015-04-21 0.659 3,068 -17,917 0.00% 2,021
2015-04-22 2015-04-20 0.636 20,985 +896 0.00% 13,352
2015-04-21 2015-04-17 0.659 20,089 -4,479 0.00% 13,231
2015-04-20 2015-04-16 0.659 24,568 +4,927 0.00% 16,181
2015-04-17 2015-04-15 0.659 19,641 -16,573 0.00% 12,936
2015-04-15 2015-04-13 0.659 36,214 +5,490 0.01% 23,851
2015-04-01 2015-03-30 0.614 30,724 +9 0.01% 18,863
2015-03-31 2015-03-27 0.625 30,715 +4,479 0.01% 19,200
2015-03-30 2015-03-26 0.647 26,236 +224 0.00% 16,986
2015-03-27 2015-03-25 0.647 26,012 +1,657 0.00% 16,841
2015-03-02 2015-02-26 0.614 24,355 +896 0.00% 14,953
2015-02-24 2015-02-18 0.614 23,459 +9 0.00% 14,403
2015-02-23 2015-02-16 0.614 23,450 +1,164 0.00% 14,397
2015-01-23 2015-01-21 0.603 22,286 +135 0.00% 13,434
2015-01-06 2015-01-02 0.625 22,151 -3,584 0.00% 13,847
2014-12-22 2014-12-18 0.636 25,735 -8,958 0.00% 16,375
2014-12-19 2014-12-17 0.659 34,693 -26,875 0.01% 22,849
2014-12-17 2014-12-15 0.670 61,568 +26,875 0.01% 41,236
2014-12-12 2014-12-10 0.670 34,693 +8,958 0.01% 23,236
2014-12-10 2014-12-08 0.636 25,735 +896 0.00% 16,375
2014-12-09 2014-12-05 0.647 24,839 +4,479 0.00% 16,082
2014-12-03 2014-12-01 0.703 20,360 -8,958 0.00% 14,318
2014-12-01 2014-11-27 1.013 29,318 +3,808 0.00% 29,713
2014-11-28 2014-11-26 0.962 25,510 -5,457 0.00% 24,545
2014-11-27 2014-11-25 0.962 30,967 -1,169 0.01% 29,795
2014-11-21 2014-11-19 0.911 32,136 +546 0.01% 29,271
2014-11-19 2014-11-17 0.872 31,590 -7,795 0.01% 27,558
2014-11-12 2014-11-10 0.872 39,385 -52,226 0.01% 34,358
2014-11-11 2014-11-07 0.834 91,611 +3,897 0.02% 76,392
2014-11-03 2014-10-30 0.821 87,714 -3,897 0.02% 72,017
2014-10-31 2014-10-29 0.834 91,611 +140 0.02% 76,392
2014-10-20 2014-10-16 0.860 91,471 -77,949 0.02% 78,623
2014-10-17 2014-10-15 0.872 169,420 +77,949 0.03% 147,796
2014-10-13 2014-10-09 0.860 91,471 +15,590 0.02% 78,623
2014-10-03 2014-09-29 0.834 75,881 +390 0.01% 63,275
2014-09-25 2014-09-23 0.872 75,491 +417 0.01% 65,856
2014-09-24 2014-09-22 0.860 75,074 +2,455 0.01% 64,529
2014-09-19 2014-09-17 0.924 72,619 -1,949 0.01% 67,077
2014-09-16 2014-09-12 0.898 74,568 +780 0.01% 66,964
2014-09-15 2014-09-11 0.885 73,788 +2,338 0.01% 65,317
2014-09-11 2014-09-08 0.872 71,450 -6,625 0.01% 62,330
2014-08-29 2014-08-27 0.872 78,075 +389 0.02% 68,110
2014-08-27 2014-08-25 0.860 77,686 +780 0.02% 66,774
2014-08-26 2014-08-22 0.860 76,906 +117 0.02% 66,103
2014-08-21 2014-08-19 0.860 76,789 +779 0.01% 66,003
2014-08-20 2014-08-18 0.834 76,010 +4,287 0.01% 63,383
2014-08-07 2014-08-05 0.834 71,723 -6,235 0.01% 59,808
2014-08-06 2014-08-04 0.834 77,958 +3,897 0.02% 65,007
2014-07-30 2014-07-28 0.821 74,061 -3,897 0.01% 60,808
2014-07-21 2014-07-17 0.821 77,958 +3,897 0.02% 64,007
2014-07-18 2014-07-16 0.821 74,061 +156 0.01% 60,808
2014-07-02 2014-06-27 0.821 73,905 +195 0.01% 60,680
2014-06-27 2014-06-25 0.834 73,710 +1,559 0.01% 61,465
2014-06-11 2014-06-09 0.847 72,151 +1,169 0.01% 61,091
2014-05-23 2014-05-21 0.821 70,982 -7,795 0.01% 58,280
2014-05-22 2014-05-20 0.821 78,777 +468 0.02% 64,680
2014-05-20 2014-05-16 0.821 78,309 +467 0.02% 64,295
2014-05-15 2014-05-13 0.821 77,842 +585 0.02% 63,912
2014-05-09 2014-05-07 0.808 77,257 -15,590 0.02% 62,441
2014-05-07 2014-05-02 0.795 92,847 +390 0.02% 73,850
2014-04-28 2014-04-24 0.808 92,457 +2,397 0.02% 74,726
2014-04-10 2014-04-08 0.757 90,060 +15,590 0.02% 68,167
2014-04-09 2014-04-07 0.783 74,470 +389 0.01% 58,277
2014-04-07 2014-04-03 0.808 74,081 +15,590 0.01% 59,874
2014-04-02 2014-03-31 0.834 58,491 +2,962 0.01% 48,774
2014-03-26 2014-03-24 0.860 55,529 -15,589 0.01% 47,729
2014-03-18 2014-03-14 0.808 71,118 -3,508 0.01% 57,479
2014-03-14 2014-03-12 0.821 74,626 +15,590 0.01% 61,272
2014-03-06 2014-03-04 0.860 59,036 -3,508 0.01% 50,744
2014-03-03 2014-02-27 0.847 62,544 +117 0.01% 52,956
2014-02-28 2014-02-26 0.834 62,427 +117 0.01% 52,056
2014-02-26 2014-02-24 0.860 62,310 -77,949 0.01% 53,558
2014-02-25 2014-02-21 0.834 140,259 +5,957 0.03% 116,959
2014-02-24 2014-02-20 0.821 134,302 -390 0.03% 110,268
2014-02-18 2014-02-14 0.821 134,692 -3,508 0.03% 110,589
2014-02-14 2014-02-12 0.795 138,200 +1,598 0.03% 109,923
2014-02-05 2014-01-30 0.744 136,602 +195 0.03% 101,642
2014-02-04 2014-01-28 0.757 136,407 +234 0.03% 103,247
2014-01-29 2014-01-27 0.744 136,173 +195 0.03% 101,323
2014-01-23 2014-01-21 0.795 135,978 +2,728 0.03% 108,156
2014-01-21 2014-01-17 0.783 133,250 -7,795 0.03% 104,276
2014-01-20 2014-01-16 0.770 141,045 +3,897 0.03% 108,567
2014-01-09 2014-01-07 0.795 137,148 +2,923 0.03% 109,086
2014-01-07 2014-01-03 0.795 134,225 -1,948 0.03% 106,761
2014-01-06 2014-01-02 0.808 136,173 -7,795 0.03% 110,058
2014-01-02 2013-12-27 0.744 143,968 +15,590 0.03% 107,123
2013-12-30 2013-12-24 0.770 128,378 +3,897 0.03% 98,817
2013-12-20 2013-12-18 0.770 124,481 +15,590 0.02% 95,817
2013-12-19 2013-12-17 0.808 108,891 +4,677 0.02% 88,008
2013-12-11 2013-12-09 0.847 104,214 +1,949 0.02% 88,239
2013-12-09 2013-12-05 0.860 102,265 -6,353 0.02% 87,900
2013-12-06 2013-12-04 0.821 108,618 +103,399 0.02% 89,181
2013-12-05 2013-12-03 0.770 5,219 +3,206 0.00% 4,017
2013-12-04 2013-12-02 0.654 2,013 -5,534 0.00% 1,317
2013-12-02 2013-11-28 0.584 7,547 +390 0.00% 4,405
2013-11-28 2013-11-26 0.584 7,157 +1,948 0.00% 4,178
2013-11-26 2013-11-22 0.590 5,209 +429 0.00% 3,074
2013-11-25 2013-11-21 0.590 4,780 +312 0.00% 2,821
2013-11-22 2013-11-20 0.584 4,468 -1,559 0.00% 2,608
2013-11-21 2013-11-19 0.590 6,027 +1,169 0.00% 3,557
2013-11-19 2013-11-15 0.590 4,858 -3,118 0.00% 2,867
2013-11-13 2013-11-11 0.584 7,976 +3,898 0.00% 4,656
2013-11-04 2013-10-31 0.552 4,078 +4 0.00% 2,250
2013-11-01 2013-10-30 0.564 4,074 -1,949 0.00% 2,300
2013-10-16 2013-10-11 0.532 6,023 +78 0.00% 3,207
2013-10-10 2013-10-08 0.539 5,945 -7,795 0.00% 3,203
2013-10-09 2013-10-07 0.526 13,740 +5,846 0.00% 7,227
2013-09-24 2013-09-19 0.520 7,894 +351 0.00% 4,101
2013-09-23 2013-09-18 0.520 7,543 +4,569 0.00% 3,919
2013-08-21 2013-08-19 0.539 2,974 +78 0.00% 1,602
2013-07-22 2013-07-18 0.532 2,896 +215 0.00% 1,542
2013-07-18 2013-07-16 0.532 2,681 -7,795 0.00% 1,427
2013-07-12 2013-07-10 0.539 10,476 +1,559 0.00% 5,645
2013-06-21 2013-06-19 0.558 8,917 +3,897 0.00% 4,976
2013-06-11 2013-06-07 0.571 5,020 -7,795 0.00% 2,866
2013-06-10 2013-06-06 0.564 12,815 +7,795 0.00% 7,234
2013-05-29 2013-05-27 0.526 5,020 +390 0.00% 2,640
2013-05-20 2013-05-15 0.526 4,630 +2,728 0.00% 2,435
2013-05-13 2013-05-09 0.526 1,902 +156 0.00% 1,000
2013-05-10 2013-05-08 0.513 1,746 +779 0.00% 896
2013-05-09 2013-05-07 0.513 967 -3,897 0.00% 496
2013-04-24 2013-04-22 0.545 4,864 +390 0.00% 2,652
2013-04-16 2013-04-12 0.552 4,474 +3,897 0.00% 2,468
2013-04-03 2013-03-28 0.558 577 -5,846 0.00% 322
2013-04-02 2013-03-27 0.571 6,423 +4,287 0.00% 3,667
2013-03-20 2013-03-18 0.577 2,136 -8,964 0.00% 1,233
2013-02-21 2013-02-19 0.609 11,100 +3,897 0.00% 6,764
2013-02-04 2013-01-31 0.577 7,203 +3,898 0.00% 4,158
2013-02-01 2013-01-30 0.577 3,305 +1,949 0.00% 1,908
2013-01-24 2013-01-22 0.609 1,356 -6,041 0.00% 826
2013-01-23 2013-01-21 0.564 7,397 +3,897 0.00% 4,175
2013-01-17 2013-01-15 0.558 3,500 -7,795 0.00% 1,953
2013-01-11 2013-01-09 0.539 11,295 -779 0.00% 6,086
2013-01-07 2013-01-03 0.539 12,074 +5,846 0.00% 6,506
2012-12-28 2012-12-24 0.513 6,228 -7,795 0.00% 3,196
2012-12-27 2012-12-20 0.507 14,023 +5,846 0.00% 7,106
2012-12-21 2012-12-19 0.520 8,177 +1,949 0.00% 4,249
2012-12-18 2012-12-14 0.513 6,228 +584 0.00% 3,196
2012-12-14 2012-12-12 0.520 5,644 +3,508 0.00% 2,932
2012-12-10 2012-12-06 0.513 2,136 -1,754 0.00% 1,096
2012-12-07 2012-12-05 0.513 3,890 +390 0.00% 1,996
2012-11-28 2012-11-26 0.481 3,500 -3,897 0.00% 1,684
2012-11-26 2012-11-22 0.481 7,397 +3,897 0.00% 3,559
2012-11-19 2012-11-15 0.494 3,500 -3,897 0.00% 1,729
2012-10-25 2012-10-22 0.520 7,397 +3,897 0.00% 3,843
2012-10-22 2012-10-18 0.545 3,500 +2,728 0.00% 1,908
2012-10-19 2012-10-17 0.545 772 -3,507 0.00% 421
2012-10-16 2012-10-12 0.513 4,279 -3,508 0.00% 2,196
2012-10-15 2012-10-11 0.481 7,787 +4,677 0.00% 3,746
2012-10-04 2012-09-28 0.455 3,110 -3,118 0.00% 1,416
2012-09-28 2012-09-26 0.462 6,228 +8 0.00% 2,876
2012-09-21 2012-09-19 0.462 6,220 -1,559 0.00% 2,873
2012-09-19 2012-09-17 0.436 7,779 +39 0.00% 3,393
2012-09-17 2012-09-13 0.436 7,740 +1,332 0.00% 3,376
2012-09-14 2012-09-12 0.436 6,408 +195 0.00% 2,795
2012-08-17 2012-08-15 0.455 6,213 +389 0.00% 2,830
2012-08-10 2012-08-08 0.449 5,824 +1,949 0.00% 2,615
2012-06-27 2012-06-25 0.475 3,875 +1,364 0.00% 1,839
2012-06-20 2012-06-18 0.481 2,511 -5,456 0.00% 1,208
2012-04-24 2012-04-20 0.532 7,967 +1,208 0.00% 4,242
2012-04-19 2012-04-17 0.526 6,759 -6,236 0.00% 3,555
2012-04-18 2012-04-16 0.532 12,995 -3,508 0.00% 6,919
2012-04-05 2012-04-02 0.552 16,503 -3,118 0.00% 9,104
2012-03-26 2012-03-22 0.571 19,621 -779 0.00% 11,201
2012-02-28 2012-02-24 0.635 20,400 -390 0.00% 12,955
2012-02-20 2012-02-16 0.641 20,790 +5,846 0.00% 13,336
2012-02-17 2012-02-15 0.641 14,944 +2,729 0.00% 9,586
2012-02-16 2012-02-14 0.641 12,215 +5,846 0.00% 7,835
2012-01-18 2012-01-16 0.552 6,369 +857 0.00% 3,513
2012-01-13 2012-01-11 0.552 5,512 +1,092 0.00% 3,041
2012-01-09 2012-01-05 0.552 4,420 -7,795 0.00% 2,438
2011-12-23 2011-12-21 0.539 12,215 -3,508 0.00% 6,582
2011-12-22 2011-12-20 0.526 15,723 +259 0.00% 8,270
2011-12-21 2011-12-19 0.532 15,464 +4,677 0.00% 8,233
2011-12-16 2011-12-14 0.532 10,787 +390 0.00% 5,743
2011-12-15 2011-12-13 0.545 10,397 +3,898 0.00% 5,669
2011-12-14 2011-12-12 0.558 6,499 +1,169 0.00% 3,627
2011-12-05 2011-12-01 0.564 5,330 +3,006 0.00% 3,009
2011-11-22 2011-11-18 0.564 2,324 +594 0.00% 1,312
2011-10-26 2011-10-24 0.577 1,730 -4,677 0.00% 999
2011-10-24 2011-10-20 0.577 6,407 +1,169 0.00% 3,699
2011-10-21 2011-10-19 0.577 5,238 -169 0.00% 3,024
2011-10-04 2011-09-30 0.411 5,407 -1,949 0.00% 2,220
2011-10-03 2011-09-28 0.423 7,356 +7,356 0.00% 3,114
2007-06-26 2007-06-22 5.932 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top