History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-10-13 | 2025-10-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-10-10 | 2025-10-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-10-09 | 2025-10-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-10-08 | 2025-10-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-10-06 | 2025-10-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-10-03 | 2025-09-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-10-02 | 2025-09-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-30 | 2025-09-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-29 | 2025-09-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-26 | 2025-09-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-25 | 2025-09-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-24 | 2025-09-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-23 | 2025-09-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-22 | 2025-09-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-19 | 2025-09-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-18 | 2025-09-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-17 | 2025-09-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-16 | 2025-09-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-15 | 2025-09-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-12 | 2025-09-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-11 | 2025-09-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-10 | 2025-09-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-09 | 2025-09-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-08 | 2025-09-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-05 | 2025-09-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-04 | 2025-09-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-03 | 2025-09-01 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-02 | 2025-08-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-09-01 | 2025-08-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-29 | 2025-08-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-28 | 2025-08-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-27 | 2025-08-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-26 | 2025-08-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-25 | 2025-08-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-22 | 2025-08-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-21 | 2025-08-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-20 | 2025-08-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-19 | 2025-08-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-18 | 2025-08-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-15 | 2025-08-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-14 | 2025-08-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-13 | 2025-08-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-12 | 2025-08-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-11 | 2025-08-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-08 | 2025-08-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-07 | 2025-08-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-06 | 2025-08-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-05 | 2025-08-01 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-04 | 2025-07-31 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-08-01 | 2025-07-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-31 | 2025-07-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-30 | 2025-07-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-29 | 2025-07-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-28 | 2025-07-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-25 | 2025-07-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-24 | 2025-07-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-23 | 2025-07-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-22 | 2025-07-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-21 | 2025-07-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-18 | 2025-07-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-17 | 2025-07-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-16 | 2025-07-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-15 | 2025-07-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-14 | 2025-07-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-11 | 2025-07-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-10 | 2025-07-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-09 | 2025-07-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-08 | 2025-07-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-07 | 2025-07-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-04 | 2025-07-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-03 | 2025-06-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-07-02 | 2025-06-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-30 | 2025-06-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-27 | 2025-06-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-26 | 2025-06-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-25 | 2025-06-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-24 | 2025-06-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-23 | 2025-06-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-20 | 2025-06-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-19 | 2025-06-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-18 | 2025-06-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-17 | 2025-06-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-16 | 2025-06-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-13 | 2025-06-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-12 | 2025-06-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-11 | 2025-06-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-10 | 2025-06-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-09 | 2025-06-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-06 | 2025-06-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-05 | 2025-06-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-04 | 2025-06-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-03 | 2025-05-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-06-02 | 2025-05-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-30 | 2025-05-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-29 | 2025-05-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-28 | 2025-05-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-27 | 2025-05-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-26 | 2025-05-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-23 | 2025-05-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-22 | 2025-05-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-21 | 2025-05-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-20 | 2025-05-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-19 | 2025-05-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-16 | 2025-05-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-15 | 2025-05-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-14 | 2025-05-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-13 | 2025-05-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-12 | 2025-05-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-09 | 2025-05-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-08 | 2025-05-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-07 | 2025-05-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-06 | 2025-04-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-05-02 | 2025-04-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-30 | 2025-04-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-29 | 2025-04-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-28 | 2025-04-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-25 | 2025-04-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-24 | 2025-04-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-23 | 2025-04-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-22 | 2025-04-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-17 | 2025-04-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-16 | 2025-04-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-15 | 2025-04-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-14 | 2025-04-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-11 | 2025-04-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-10 | 2025-04-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-09 | 2025-04-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-08 | 2025-04-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-07 | 2025-04-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-03 | 2025-04-01 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-02 | 2025-03-31 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-04-01 | 2025-03-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-31 | 2025-03-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-28 | 2025-03-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-27 | 2025-03-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-26 | 2025-03-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-25 | 2025-03-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-24 | 2025-03-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-21 | 2025-03-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-20 | 2025-03-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-19 | 2025-03-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-18 | 2025-03-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-17 | 2025-03-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-14 | 2025-03-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-13 | 2025-03-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-12 | 2025-03-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-11 | 2025-03-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-10 | 2025-03-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-07 | 2025-03-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-06 | 2025-03-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-05 | 2025-03-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-04 | 2025-02-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-03-03 | 2025-02-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-28 | 2025-02-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-27 | 2025-02-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-26 | 2025-02-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-25 | 2025-02-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-24 | 2025-02-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-21 | 2025-02-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-20 | 2025-02-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-19 | 2025-02-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-18 | 2025-02-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-17 | 2025-02-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-14 | 2025-02-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-13 | 2025-02-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-12 | 2025-02-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-11 | 2025-02-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-10 | 2025-02-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-07 | 2025-02-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-06 | 2025-02-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-05 | 2025-02-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-04 | 2025-01-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-02-03 | 2025-01-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-27 | 2025-01-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-24 | 2025-01-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-23 | 2025-01-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-22 | 2025-01-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-21 | 2025-01-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-20 | 2025-01-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-17 | 2025-01-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-16 | 2025-01-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-15 | 2025-01-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-14 | 2025-01-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-13 | 2025-01-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-10 | 2025-01-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-09 | 2025-01-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-08 | 2025-01-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-07 | 2025-01-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-06 | 2025-01-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-03 | 2024-12-31 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2025-01-02 | 2024-12-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-30 | 2024-12-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-27 | 2024-12-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-23 | 2024-12-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-20 | 2024-12-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-19 | 2024-12-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-18 | 2024-12-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-17 | 2024-12-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-16 | 2024-12-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-13 | 2024-12-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-12 | 2024-12-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-11 | 2024-12-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-10 | 2024-12-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-09 | 2024-12-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-06 | 2024-12-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-05 | 2024-12-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-04 | 2024-12-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-03 | 2024-11-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-12-02 | 2024-11-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-29 | 2024-11-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-28 | 2024-11-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-27 | 2024-11-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-26 | 2024-11-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-25 | 2024-11-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-22 | 2024-11-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-21 | 2024-11-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-20 | 2024-11-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-19 | 2024-11-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-18 | 2024-11-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-15 | 2024-11-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-14 | 2024-11-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-13 | 2024-11-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-12 | 2024-11-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-11 | 2024-11-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-08 | 2024-11-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-07 | 2024-11-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-06 | 2024-11-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-05 | 2024-11-01 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-04 | 2024-10-31 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-11-01 | 2024-10-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-31 | 2024-10-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-30 | 2024-10-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-29 | 2024-10-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-28 | 2024-10-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-25 | 2024-10-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-24 | 2024-10-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-23 | 2024-10-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-22 | 2024-10-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-21 | 2024-10-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-18 | 2024-10-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-17 | 2024-10-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-16 | 2024-10-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-15 | 2024-10-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-14 | 2024-10-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-10 | 2024-10-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-09 | 2024-10-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-08 | 2024-10-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-07 | 2024-10-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-04 | 2024-10-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-03 | 2024-09-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-10-02 | 2024-09-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-30 | 2024-09-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-27 | 2024-09-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-26 | 2024-09-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-25 | 2024-09-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-24 | 2024-09-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-23 | 2024-09-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-20 | 2024-09-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-19 | 2024-09-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-17 | 2024-09-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-16 | 2024-09-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-13 | 2024-09-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-12 | 2024-09-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-11 | 2024-09-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-10 | 2024-09-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-09 | 2024-09-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-05 | 2024-09-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-04 | 2024-09-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-03 | 2024-08-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-09-02 | 2024-08-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-30 | 2024-08-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-29 | 2024-08-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-28 | 2024-08-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-27 | 2024-08-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-26 | 2024-08-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-23 | 2024-08-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-22 | 2024-08-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-21 | 2024-08-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-20 | 2024-08-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-19 | 2024-08-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-16 | 2024-08-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-15 | 2024-08-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-14 | 2024-08-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-13 | 2024-08-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-12 | 2024-08-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-09 | 2024-08-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-08 | 2024-08-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-07 | 2024-08-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-06 | 2024-08-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-05 | 2024-08-01 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-02 | 2024-07-31 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-08-01 | 2024-07-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-31 | 2024-07-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-30 | 2024-07-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-29 | 2024-07-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-26 | 2024-07-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-25 | 2024-07-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-24 | 2024-07-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-23 | 2024-07-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-22 | 2024-07-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-19 | 2024-07-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-18 | 2024-07-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-17 | 2024-07-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-16 | 2024-07-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-15 | 2024-07-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-12 | 2024-07-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-11 | 2024-07-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-10 | 2024-07-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-09 | 2024-07-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-08 | 2024-07-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-05 | 2024-07-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-04 | 2024-07-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-03 | 2024-06-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-07-02 | 2024-06-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-28 | 2024-06-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-27 | 2024-06-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-26 | 2024-06-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-25 | 2024-06-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-24 | 2024-06-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-21 | 2024-06-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-20 | 2024-06-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-19 | 2024-06-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-18 | 2024-06-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-17 | 2024-06-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-14 | 2024-06-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-13 | 2024-06-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-12 | 2024-06-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-11 | 2024-06-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-07 | 2024-06-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-06 | 2024-06-04 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-05 | 2024-06-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-04 | 2024-05-31 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-06-03 | 2024-05-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-31 | 2024-05-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-30 | 2024-05-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-29 | 2024-05-27 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-28 | 2024-05-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-27 | 2024-05-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-24 | 2024-05-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-23 | 2024-05-21 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-22 | 2024-05-20 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-21 | 2024-05-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-20 | 2024-05-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-17 | 2024-05-14 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-16 | 2024-05-13 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-14 | 2024-05-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-13 | 2024-05-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-10 | 2024-05-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-09 | 2024-05-07 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-08 | 2024-05-06 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-07 | 2024-05-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-06 | 2024-05-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-03 | 2024-04-30 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-05-02 | 2024-04-29 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-30 | 2024-04-26 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-29 | 2024-04-25 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-26 | 2024-04-24 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-25 | 2024-04-23 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-24 | 2024-04-22 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-23 | 2024-04-19 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-22 | 2024-04-18 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-19 | 2024-04-17 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-18 | 2024-04-16 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-17 | 2024-04-15 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-16 | 2024-04-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-15 | 2024-04-11 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-12 | 2024-04-10 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-11 | 2024-04-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-10 | 2024-04-08 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-09 | 2024-04-05 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-08 | 2024-04-03 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-05 | 2024-04-02 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-03 | 2024-03-28 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-04-02 | 2024-03-27 | 0.056 | 62,930 | +0 | 0.01% | 3,524 |
| 2024-03-28 | 2024-03-26 | 0.057 | 62,930 | +0 | 0.01% | 3,587 |
| 2024-03-27 | 2024-03-25 | 0.064 | 62,930 | +0 | 0.01% | 4,028 |
| 2024-03-26 | 2024-03-22 | 0.072 | 62,930 | +0 | 0.01% | 4,531 |
| 2024-03-25 | 2024-03-21 | 0.080 | 62,930 | +0 | 0.01% | 5,034 |
| 2024-03-22 | 2024-03-20 | 0.075 | 62,930 | +0 | 0.01% | 4,720 |
| 2024-03-21 | 2024-03-19 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-03-20 | 2024-03-18 | 0.051 | 62,930 | +0 | 0.01% | 3,209 |
| 2024-03-19 | 2024-03-15 | 0.045 | 62,930 | +0 | 0.01% | 2,832 |
| 2024-03-18 | 2024-03-14 | 0.046 | 62,930 | +0 | 0.01% | 2,895 |
| 2024-03-15 | 2024-03-13 | 0.046 | 62,930 | +0 | 0.01% | 2,895 |
| 2024-03-14 | 2024-03-12 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-03-13 | 2024-03-11 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-03-12 | 2024-03-08 | 0.053 | 62,930 | +0 | 0.01% | 3,335 |
| 2024-03-11 | 2024-03-07 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-03-08 | 2024-03-06 | 0.051 | 62,930 | +0 | 0.01% | 3,209 |
| 2024-03-07 | 2024-03-05 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-03-06 | 2024-03-04 | 0.057 | 62,930 | +0 | 0.01% | 3,587 |
| 2024-03-05 | 2024-03-01 | 0.053 | 62,930 | +0 | 0.01% | 3,335 |
| 2024-03-04 | 2024-02-29 | 0.056 | 62,930 | +0 | 0.01% | 3,524 |
| 2024-03-01 | 2024-02-28 | 0.055 | 62,930 | +0 | 0.01% | 3,461 |
| 2024-02-29 | 2024-02-27 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-02-28 | 2024-02-26 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-02-27 | 2024-02-23 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-02-26 | 2024-02-22 | 0.055 | 62,930 | +0 | 0.01% | 3,461 |
| 2024-02-23 | 2024-02-21 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-02-22 | 2024-02-20 | 0.047 | 62,930 | +0 | 0.01% | 2,958 |
| 2024-02-21 | 2024-02-19 | 0.047 | 62,930 | +0 | 0.01% | 2,958 |
| 2024-02-20 | 2024-02-16 | 0.050 | 62,930 | +0 | 0.01% | 3,146 |
| 2024-02-19 | 2024-02-15 | 0.037 | 62,930 | +0 | 0.01% | 2,328 |
| 2024-02-16 | 2024-02-14 | 0.038 | 62,930 | +0 | 0.01% | 2,391 |
| 2024-02-15 | 2024-02-09 | 0.037 | 62,930 | +0 | 0.01% | 2,328 |
| 2024-02-14 | 2024-02-07 | 0.037 | 62,930 | +0 | 0.01% | 2,328 |
| 2024-02-08 | 2024-02-06 | 0.042 | 62,930 | +0 | 0.01% | 2,643 |
| 2024-02-07 | 2024-02-05 | 0.037 | 62,930 | +0 | 0.01% | 2,328 |
| 2024-02-06 | 2024-02-02 | 0.050 | 62,930 | +0 | 0.01% | 3,146 |
| 2024-02-05 | 2024-02-01 | 0.051 | 62,930 | +0 | 0.01% | 3,209 |
| 2024-02-02 | 2024-01-31 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-02-01 | 2024-01-30 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-01-31 | 2024-01-29 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-01-30 | 2024-01-26 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-01-29 | 2024-01-25 | 0.051 | 62,930 | +0 | 0.01% | 3,209 |
| 2024-01-26 | 2024-01-24 | 0.050 | 62,930 | +0 | 0.01% | 3,146 |
| 2024-01-25 | 2024-01-23 | 0.050 | 62,930 | +0 | 0.01% | 3,146 |
| 2024-01-24 | 2024-01-22 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-01-23 | 2024-01-19 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2024-01-22 | 2024-01-18 | 0.051 | 62,930 | +0 | 0.01% | 3,209 |
| 2024-01-19 | 2024-01-17 | 0.044 | 62,930 | +0 | 0.01% | 2,769 |
| 2024-01-18 | 2024-01-16 | 0.056 | 62,930 | +0 | 0.01% | 3,524 |
| 2024-01-17 | 2024-01-15 | 0.056 | 62,930 | +0 | 0.01% | 3,524 |
| 2024-01-16 | 2024-01-12 | 0.051 | 62,930 | +0 | 0.01% | 3,209 |
| 2024-01-15 | 2024-01-11 | 0.050 | 62,930 | +0 | 0.01% | 3,146 |
| 2024-01-12 | 2024-01-10 | 0.047 | 62,930 | +0 | 0.01% | 2,958 |
| 2024-01-11 | 2024-01-09 | 0.048 | 62,930 | +0 | 0.01% | 3,021 |
| 2024-01-10 | 2024-01-08 | 0.046 | 62,930 | +0 | 0.01% | 2,895 |
| 2024-01-09 | 2024-01-05 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-01-08 | 2024-01-04 | 0.053 | 62,930 | +0 | 0.01% | 3,335 |
| 2024-01-05 | 2024-01-03 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2024-01-04 | 2024-01-02 | 0.050 | 62,930 | +0 | 0.01% | 3,146 |
| 2024-01-03 | 2023-12-29 | 0.058 | 62,930 | +0 | 0.01% | 3,650 |
| 2024-01-02 | 2023-12-28 | 0.058 | 62,930 | +0 | 0.01% | 3,650 |
| 2023-12-29 | 2023-12-27 | 0.053 | 62,930 | +0 | 0.01% | 3,335 |
| 2023-12-28 | 2023-12-22 | 0.053 | 62,930 | +0 | 0.01% | 3,335 |
| 2023-12-27 | 2023-12-21 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2023-12-22 | 2023-12-20 | 0.051 | 62,930 | +0 | 0.01% | 3,209 |
| 2023-12-21 | 2023-12-19 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2023-12-20 | 2023-12-18 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2023-12-19 | 2023-12-15 | 0.053 | 62,930 | +0 | 0.01% | 3,335 |
| 2023-12-18 | 2023-12-14 | 0.052 | 62,930 | +0 | 0.01% | 3,272 |
| 2023-12-15 | 2023-12-13 | 0.058 | 62,930 | +0 | 0.01% | 3,650 |
| 2023-12-14 | 2023-12-12 | 0.057 | 62,930 | +0 | 0.01% | 3,587 |
| 2023-12-13 | 2023-12-11 | 0.054 | 62,930 | +0 | 0.01% | 3,398 |
| 2023-12-12 | 2023-12-08 | 0.045 | 62,930 | +0 | 0.01% | 2,832 |
| 2023-12-11 | 2023-12-07 | 0.042 | 62,930 | +0 | 0.01% | 2,643 |
| 2023-12-08 | 2023-12-06 | 0.043 | 62,930 | +0 | 0.01% | 2,706 |
| 2023-12-07 | 2023-12-05 | 0.043 | 62,930 | +0 | 0.01% | 2,706 |
| 2023-12-06 | 2023-12-04 | 0.044 | 62,930 | +0 | 0.01% | 2,769 |
| 2023-12-05 | 2023-12-01 | 0.065 | 62,930 | +0 | 0.01% | 4,090 |
| 2023-12-04 | 2023-11-30 | 0.069 | 62,930 | +0 | 0.01% | 4,342 |
| 2023-12-01 | 2023-11-29 | 0.068 | 62,930 | +0 | 0.01% | 4,279 |
| 2023-11-30 | 2023-11-28 | 0.070 | 62,930 | +0 | 0.01% | 4,405 |
| 2023-11-29 | 2023-11-27 | 0.072 | 62,930 | +0 | 0.01% | 4,531 |
| 2023-11-28 | 2023-11-24 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-27 | 2023-11-23 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-24 | 2023-11-22 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-23 | 2023-11-21 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-22 | 2023-11-20 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-21 | 2023-11-17 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-20 | 2023-11-16 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-17 | 2023-11-15 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-16 | 2023-11-14 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-11-15 | 2023-11-13 | 0.063 | 62,930 | +0 | 0.01% | 3,965 |
| 2023-11-14 | 2023-11-10 | 0.063 | 62,930 | +0 | 0.01% | 3,965 |
| 2023-11-13 | 2023-11-09 | 0.063 | 62,930 | +0 | 0.01% | 3,965 |
| 2023-11-10 | 2023-11-08 | 0.062 | 62,930 | +0 | 0.01% | 3,902 |
| 2023-11-09 | 2023-11-07 | 0.064 | 62,930 | +0 | 0.01% | 4,028 |
| 2023-11-08 | 2023-11-06 | 0.063 | 62,930 | +0 | 0.01% | 3,965 |
| 2023-11-07 | 2023-11-03 | 0.065 | 62,930 | +0 | 0.01% | 4,090 |
| 2023-11-06 | 2023-11-02 | 0.066 | 62,930 | +0 | 0.01% | 4,153 |
| 2023-11-03 | 2023-11-01 | 0.065 | 62,930 | +0 | 0.01% | 4,090 |
| 2023-11-02 | 2023-10-31 | 0.065 | 62,930 | +0 | 0.01% | 4,090 |
| 2023-11-01 | 2023-10-30 | 0.065 | 62,930 | +0 | 0.01% | 4,090 |
| 2023-10-31 | 2023-10-27 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-10-30 | 2023-10-26 | 0.060 | 62,930 | +0 | 0.01% | 3,776 |
| 2023-10-27 | 2023-10-25 | 0.060 | 62,930 | +0 | 0.01% | 3,776 |
| 2023-10-26 | 2023-10-24 | 0.065 | 62,930 | +0 | 0.01% | 4,090 |
| 2023-10-25 | 2023-10-20 | 0.069 | 62,930 | +0 | 0.01% | 4,342 |
| 2023-10-24 | 2023-10-19 | 0.069 | 62,930 | +0 | 0.01% | 4,342 |
| 2023-10-20 | 2023-10-18 | 0.070 | 62,930 | +0 | 0.01% | 4,405 |
| 2023-10-19 | 2023-10-17 | 0.070 | 62,930 | +0 | 0.01% | 4,405 |
| 2023-10-18 | 2023-10-16 | 0.069 | 62,930 | +0 | 0.01% | 4,342 |
| 2023-10-17 | 2023-10-13 | 0.069 | 62,930 | +0 | 0.01% | 4,342 |
| 2023-10-16 | 2023-10-12 | 0.072 | 62,930 | +0 | 0.01% | 4,531 |
| 2023-10-13 | 2023-10-11 | 0.067 | 62,930 | +0 | 0.01% | 4,216 |
| 2023-10-12 | 2023-10-10 | 0.068 | 62,930 | +0 | 0.01% | 4,279 |
| 2023-10-11 | 2023-10-09 | 0.070 | 62,930 | +0 | 0.01% | 4,405 |
| 2023-10-10 | 2023-10-06 | 0.070 | 62,930 | +0 | 0.01% | 4,405 |
| 2023-10-09 | 2023-10-05 | 0.070 | 62,930 | +0 | 0.01% | 4,405 |
| 2023-10-06 | 2023-10-04 | 0.070 | 62,930 | +0 | 0.01% | 4,405 |
| 2023-10-05 | 2023-10-03 | 0.073 | 62,930 | +0 | 0.01% | 4,594 |
| 2023-10-04 | 2023-09-29 | 0.073 | 62,930 | +0 | 0.01% | 4,594 |
| 2023-10-03 | 2023-09-28 | 0.076 | 62,930 | +0 | 0.01% | 4,783 |
| 2023-09-29 | 2023-09-27 | 0.073 | 62,930 | +0 | 0.01% | 4,594 |
| 2023-09-28 | 2023-09-26 | 0.075 | 62,930 | +0 | 0.01% | 4,720 |
| 2023-09-27 | 2023-09-25 | 0.075 | 62,930 | +0 | 0.01% | 4,720 |
| 2023-09-26 | 2023-09-22 | 0.082 | 62,930 | +0 | 0.01% | 5,160 |
| 2023-09-25 | 2023-09-21 | 0.078 | 62,930 | +0 | 0.01% | 4,909 |
| 2023-09-22 | 2023-09-20 | 0.083 | 62,930 | +0 | 0.01% | 5,223 |
| 2023-09-21 | 2023-09-19 | 0.092 | 62,930 | +0 | 0.01% | 5,790 |
| 2023-09-20 | 2023-09-18 | 0.085 | 62,930 | +0 | 0.01% | 5,349 |
| 2023-09-19 | 2023-09-15 | 0.085 | 62,930 | +0 | 0.01% | 5,349 |
| 2023-09-18 | 2023-09-14 | 0.094 | 62,930 | +0 | 0.01% | 5,915 |
| 2023-09-15 | 2023-09-13 | 0.085 | 62,930 | +0 | 0.01% | 5,349 |
| 2023-09-14 | 2023-09-12 | 0.086 | 62,930 | +0 | 0.01% | 5,412 |
| 2023-09-13 | 2023-09-11 | 0.089 | 62,930 | +0 | 0.01% | 5,601 |
| 2023-09-12 | 2023-09-07 | 0.091 | 62,930 | +0 | 0.01% | 5,727 |
| 2023-09-11 | 2023-09-06 | 0.081 | 62,930 | +0 | 0.01% | 5,097 |
| 2023-09-07 | 2023-09-05 | 0.081 | 62,930 | +0 | 0.01% | 5,097 |
| 2023-09-06 | 2023-09-04 | 0.087 | 62,930 | +0 | 0.01% | 5,475 |
| 2023-09-05 | 2023-08-31 | 0.087 | 62,930 | -800 | 0.01% | 5,475 |
| 2020-09-14 | 2020-09-10 | 0.218 | 63,730 | -5,000 | 0.01% | 13,893 |
| 2020-06-01 | 2020-05-28 | 0.271 | 68,730 | +7,159 | 0.01% | 18,643 |
| 2020-04-20 | 2020-04-16 | 0.278 | 61,571 | -112 | 0.01% | 17,114 |
| 2019-09-03 | 2019-08-30 | 0.335 | 61,683 | -62,708 | 0.01% | 20,657 |
| 2019-02-08 | 2019-01-31 | 0.357 | 124,391 | -71,667 | 0.02% | 44,434 |
| 2018-11-20 | 2018-11-16 | 0.307 | 196,058 | -2,687,500 | 0.03% | 60,185 |
| 2018-10-09 | 2018-10-05 | 0.357 | 2,883,558 | +2,687,500 | 0.41% | 1,030,034 |
| 2017-10-16 | 2017-10-12 | 0.530 | 196,058 | +62,709 | 0.03% | 103,956 |
| 2017-09-19 | 2017-09-15 | 0.569 | 133,349 | -89,584 | 0.02% | 75,916 |
| 2017-08-14 | 2017-08-10 | 0.558 | 222,933 | +35,834 | 0.03% | 124,428 |
| 2017-08-11 | 2017-08-09 | 0.569 | 187,099 | -35,834 | 0.03% | 106,516 |
| 2017-08-03 | 2017-08-01 | 0.558 | 222,933 | -179,166 | 0.03% | 124,428 |
| 2017-07-05 | 2017-07-03 | 0.569 | 402,099 | +71,666 | 0.06% | 228,916 |
| 2017-06-29 | 2017-06-27 | 0.603 | 330,433 | -17,916 | 0.05% | 199,182 |
| 2017-06-22 | 2017-06-20 | 0.647 | 348,349 | +107,500 | 0.05% | 225,536 |
| 2017-06-07 | 2017-06-05 | 0.670 | 240,849 | -44,792 | 0.03% | 161,313 |
| 2017-04-28 | 2017-04-26 | 0.614 | 285,641 | +44,792 | 0.04% | 175,370 |
| 2017-04-27 | 2017-04-25 | 0.636 | 240,849 | -8,959 | 0.03% | 153,247 |
| 2017-04-26 | 2017-04-24 | 0.659 | 249,808 | +179,167 | 0.04% | 164,525 |
| 2016-11-24 | 2016-11-22 | 0.474 | 70,641 | -44,792 | 0.01% | 33,513 |
| 2015-10-19 | 2015-10-15 | 0.603 | 115,433 | -313,541 | 0.02% | 69,582 |
| 2015-09-09 | 2015-09-07 | 0.502 | 428,974 | +8,958 | 0.06% | 215,485 |
| 2015-09-01 | 2015-08-28 | 0.530 | 420,016 | +107,500 | 0.06% | 222,706 |
| 2015-06-26 | 2015-06-24 | 1.049 | 312,516 | -8,958 | 0.04% | 327,924 |
| 2015-06-15 | 2015-06-11 | 1.027 | 321,474 | +8,958 | 0.05% | 330,146 |
| 2015-06-12 | 2015-06-10 | 1.016 | 312,516 | +44,792 | 0.04% | 317,458 |
| 2015-06-11 | 2015-06-09 | 1.083 | 267,724 | -44,792 | 0.04% | 289,889 |
| 2015-06-08 | 2015-06-04 | 1.295 | 312,516 | -17,917 | 0.04% | 404,672 |
| 2015-06-05 | 2015-06-03 | 1.284 | 330,433 | +17,917 | 0.06% | 424,184 |
| 2015-06-03 | 2015-06-01 | 1.273 | 312,516 | -116,458 | 0.05% | 397,695 |
| 2015-06-02 | 2015-05-29 | 1.194 | 428,974 | +44,791 | 0.07% | 512,375 |
| 2015-06-01 | 2015-05-28 | 1.161 | 384,183 | -942,864 | 0.07% | 446,010 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,327,047 | -958,542 | 0.23% | 1,629,490 |
| 2015-05-27 | 2015-05-22 | 1.027 | 2,285,589 | +1,791,667 | 0.39% | 2,347,247 |
| 2015-05-26 | 2015-05-21 | 0.904 | 493,922 | -89,584 | 0.08% | 446,597 |
| 2015-04-28 | 2015-04-24 | 0.781 | 583,506 | +44,792 | 0.10% | 455,949 |
| 2015-04-27 | 2015-04-23 | 0.793 | 538,714 | +134,375 | 0.09% | 426,962 |
| 2015-03-19 | 2015-03-17 | 0.625 | 404,339 | -4,479 | 0.07% | 252,759 |
| 2015-03-04 | 2015-03-02 | 0.614 | 408,818 | +259,792 | 0.07% | 250,995 |
| 2015-03-03 | 2015-02-27 | 0.614 | 149,026 | +62,708 | 0.03% | 91,495 |
| 2015-02-23 | 2015-02-16 | 0.614 | 86,318 | +17,917 | 0.01% | 52,995 |
| 2014-12-01 | 2014-11-27 | 1.013 | 68,401 | +8,883 | 0.01% | 69,323 |
| 2014-11-24 | 2014-11-20 | 0.911 | 59,518 | -38,975 | 0.01% | 54,212 |
| 2014-11-03 | 2014-10-30 | 0.821 | 98,493 | -77,949 | 0.02% | 80,868 |
| 2014-10-17 | 2014-10-15 | 0.872 | 176,442 | +77,949 | 0.03% | 153,922 |
| 2014-10-03 | 2014-09-29 | 0.834 | 98,493 | +23,385 | 0.02% | 82,131 |
| 2014-09-24 | 2014-09-22 | 0.860 | 75,108 | +15,590 | 0.01% | 64,558 |
| 2014-08-29 | 2014-08-27 | 0.872 | 59,518 | -390 | 0.01% | 51,921 |
| 2013-12-09 | 2013-12-05 | 0.860 | 59,908 | -31,179 | 0.01% | 51,493 |
| 2013-12-06 | 2013-12-04 | 0.821 | 91,087 | +31,179 | 0.02% | 74,787 |
| 2013-06-18 | 2013-06-14 | 0.558 | 59,908 | -39 | 0.01% | 33,432 |
| 2013-01-18 | 2013-01-16 | 0.564 | 59,947 | -7,795 | 0.01% | 33,838 |
| 2012-12-10 | 2012-12-06 | 0.513 | 67,742 | -21,631 | 0.01% | 34,762 |
| 2012-10-29 | 2012-10-25 | 0.526 | 89,373 | +7,795 | 0.02% | 47,009 |
| 2011-09-30 | 2011-09-27 | 0.423 | 81,578 | -7,795 | 0.02% | 34,536 |
| 2011-06-13 | 2011-06-09 | 0.539 | 89,373 | -1,948 | 0.02% | 48,155 |
| 2011-03-02 | 2011-02-28 | 0.609 | 91,321 | -390 | 0.02% | 55,648 |
| 2010-09-13 | 2010-09-09 | 1.020 | 91,711 | -3,372 | 0.02% | 93,566 |
| 2010-08-30 | 2010-08-26 | 0.930 | 95,083 | -566 | 0.03% | 88,446 |
| 2010-06-03 | 2010-06-01 | 0.900 | 95,649 | -6,665 | 0.03% | 86,103 |
| 2010-06-01 | 2010-05-28 | 0.885 | 102,314 | -6,666 | 0.03% | 90,568 |
| 2010-04-29 | 2010-04-27 | 0.840 | 108,980 | +6,666 | 0.03% | 91,563 |
| 2010-04-26 | 2010-04-22 | 0.855 | 102,314 | -13,331 | 0.03% | 87,498 |
| 2010-04-23 | 2010-04-21 | 0.870 | 115,645 | +6,665 | 0.03% | 100,633 |
| 2010-04-22 | 2010-04-20 | 0.885 | 108,980 | -19,995 | 0.03% | 96,468 |
| 2010-04-01 | 2010-03-30 | 0.885 | 128,975 | +13,330 | 0.04% | 114,168 |
| 2010-03-26 | 2010-03-24 | 0.915 | 115,645 | -66,652 | 0.03% | 105,838 |
| 2010-03-11 | 2010-03-09 | 0.885 | 182,297 | +66,652 | 0.05% | 161,368 |
| 2010-03-08 | 2010-03-04 | 0.930 | 115,645 | +6,665 | 0.03% | 107,573 |
| 2010-02-19 | 2010-02-17 | 0.960 | 108,980 | -2,110,604 | 0.03% | 104,644 |
| 2010-02-03 | 2010-02-01 | 0.440 | 2,219,584 | +2,108,605 | 0.61% | 976,404 |
| 2010-02-02 | 2010-01-29 | 0.440 | 110,979 | -138,833 | 0.03% | 48,820 |
| 2010-01-04 | 2009-12-29 | 0.373 | 249,812 | -4,501 | 0.03% | 93,243 |
| 2009-12-30 | 2009-12-28 | 0.373 | 254,313 | -2,250 | 0.03% | 94,923 |
| 2009-12-23 | 2009-12-21 | 0.373 | 256,563 | +2,250 | 0.03% | 95,763 |
| 2009-12-15 | 2009-12-11 | 0.400 | 254,313 | +22,505 | 0.03% | 101,703 |
| 2009-12-11 | 2009-12-09 | 0.453 | 231,808 | -114,025 | 0.03% | 105,063 |
| 2009-11-26 | 2009-11-24 | 0.547 | 345,833 | -27,006 | 0.04% | 189,014 |
| 2009-11-19 | 2009-11-17 | 0.587 | 372,839 | +15,754 | 0.05% | 218,685 |
| 2009-11-05 | 2009-11-03 | 0.520 | 357,085 | +45,010 | 0.04% | 185,644 |
| 2009-10-23 | 2009-10-21 | 0.547 | 312,075 | -45,010 | 0.04% | 170,564 |
| 2009-09-08 | 2009-09-04 | 0.560 | 357,085 | +22,505 | 0.04% | 199,924 |
| 2009-08-20 | 2009-08-18 | 0.560 | 334,580 | -13,503 | 0.04% | 187,324 |
| 2009-08-10 | 2009-08-06 | 0.627 | 348,083 | -22,505 | 0.04% | 218,085 |
| 2009-07-31 | 2009-07-29 | 0.587 | 370,588 | -29,257 | 0.05% | 217,364 |
| 2009-07-30 | 2009-07-28 | 0.573 | 399,845 | +38,259 | 0.06% | 229,195 |
| 2009-07-29 | 2009-07-27 | 0.587 | 361,586 | -31,507 | 0.05% | 212,084 |
| 2009-07-16 | 2009-07-14 | 0.573 | 393,093 | +99,022 | 0.06% | 225,324 |
| 2009-06-15 | 2009-06-11 | 0.560 | 294,071 | -67,515 | 0.04% | 164,644 |
| 2009-06-11 | 2009-06-09 | 0.653 | 361,586 | -42,759 | 0.05% | 236,185 |
| 2009-06-10 | 2009-06-08 | 0.680 | 404,345 | +42,759 | 0.06% | 274,895 |
| 2009-06-09 | 2009-06-05 | 0.640 | 361,586 | +13,503 | 0.05% | 231,365 |
| 2009-06-08 | 2009-06-04 | 0.627 | 348,083 | +45,010 | 0.05% | 218,085 |
| 2009-06-04 | 2009-06-02 | 0.640 | 303,073 | +67,514 | 0.04% | 193,925 |
| 2009-05-15 | 2009-05-13 | 0.693 | 235,559 | +22,505 | 0.03% | 163,285 |
| 2009-05-11 | 2009-05-07 | 0.453 | 213,054 | -939,204 | 0.03% | 96,563 |
| 2009-04-21 | 2009-04-17 | 0.427 | 1,152,258 | +900,196 | 0.17% | 491,523 |
| 2009-04-20 | 2009-04-16 | 0.453 | 252,062 | -76,517 | 0.04% | 114,243 |
| 2009-04-17 | 2009-04-15 | 0.440 | 328,579 | +45,010 | 0.05% | 144,543 |
| 2009-04-06 | 2009-04-02 | 0.373 | 283,569 | +22,505 | 0.04% | 105,843 |
| 2009-01-05 | 2008-12-31 | 0.400 | 261,064 | -18,004 | 0.04% | 104,403 |
| 2008-11-11 | 2008-11-07 | 0.213 | 279,068 | -2,251 | 0.04% | 59,522 |
| 2008-11-05 | 2008-11-03 | 0.240 | 281,319 | -90,019 | 0.04% | 67,502 |
| 2008-10-31 | 2008-10-29 | 0.173 | 371,338 | -72,016 | 0.05% | 64,351 |
| 2008-10-27 | 2008-10-23 | 0.173 | 443,354 | -4,501 | 0.06% | 76,831 |
| 2008-09-22 | 2008-09-18 | 0.373 | 447,855 | -7,502 | 0.07% | 167,163 |
| 2008-09-01 | 2008-08-28 | 0.533 | 455,357 | -6,751 | 0.07% | 242,804 |
| 2008-08-29 | 2008-08-27 | 0.587 | 462,108 | +6,751 | 0.07% | 271,044 |
| 2008-08-11 | 2008-08-07 | 0.733 | 455,357 | +78,768 | 0.07% | 333,856 |
| 2008-08-08 | 2008-08-05 | 0.786 | 376,589 | -188 | 0.06% | 296,186 |
| 2008-08-07 | 2008-08-04 | 0.813 | 376,777 | +4,501 | 0.06% | 306,379 |
| 2008-08-01 | 2008-07-30 | 0.826 | 372,276 | +9,002 | 0.05% | 307,681 |
| 2008-07-30 | 2008-07-28 | 1.093 | 363,274 | +271,259 | 0.05% | 397,093 |
| 2008-07-17 | 2008-07-15 | 1.666 | 92,015 | -23,255 | 0.07% | 153,325 |
| 2008-07-16 | 2008-07-14 | 1.680 | 115,270 | -12,003 | 0.08% | 193,611 |
| 2008-07-15 | 2008-07-11 | 1.666 | 127,273 | -2,250 | 0.09% | 212,076 |
| 2008-07-11 | 2008-07-09 | 1.613 | 129,523 | -1,501 | 0.09% | 208,918 |
| 2008-07-09 | 2008-07-07 | 1.493 | 131,024 | +2,251 | 0.10% | 195,620 |
| 2008-07-08 | 2008-07-04 | 1.266 | 128,773 | -7,502 | 0.09% | 163,077 |
| 2008-06-30 | 2008-06-26 | 1.120 | 136,275 | -19,504 | 0.10% | 152,595 |
| 2008-06-25 | 2008-06-23 | 0.885 | 155,779 | -7,802 | 0.11% | 137,886 |
| 2008-06-24 | 2008-06-20 | 0.937 | 163,581 | -87,702 | 0.12% | 153,309 |
| 2008-06-16 | 2008-06-12 | 1.102 | 251,283 | -34,571 | 0.12% | 276,936 |
| 2008-06-10 | 2008-06-05 | 1.145 | 285,854 | +4,609 | 0.14% | 327,439 |
| 2008-05-29 | 2008-05-27 | 1.085 | 281,245 | -6,568 | 0.13% | 305,075 |
| 2008-05-28 | 2008-05-26 | 1.137 | 287,813 | -1,153 | 0.14% | 327,185 |
| 2008-05-27 | 2008-05-23 | 1.224 | 288,966 | +1,153 | 0.14% | 353,572 |
| 2008-05-26 | 2008-05-22 | 1.284 | 287,813 | -14,174 | 0.14% | 369,644 |
| 2008-05-23 | 2008-05-21 | 1.397 | 301,987 | +2,304 | 0.14% | 421,916 |
| 2008-05-19 | 2008-05-15 | 1.805 | 299,683 | -7,203 | 0.14% | 540,926 |
| 2008-05-14 | 2008-05-09 | 1.830 | 306,886 | -20,179 | 0.14% | 561,729 |
| 2008-05-06 | 2008-05-02 | 1.737 | 327,065 | -2,361 | 0.15% | 568,177 |
| 2008-04-29 | 2008-04-25 | 1.754 | 329,426 | +15,459 | 0.15% | 577,862 |
| 2008-03-25 | 2008-03-19 | 1.746 | 313,967 | -7,080 | 0.15% | 548,084 |
| 2008-03-19 | 2008-03-17 | 1.754 | 321,047 | +2,832 | 0.15% | 563,164 |
| 2008-03-07 | 2008-03-05 | 2.246 | 318,215 | +2,360 | 0.15% | 714,599 |
| 2008-03-05 | 2008-03-03 | 2.458 | 315,855 | -1,180 | 0.15% | 776,214 |
| 2008-03-03 | 2008-02-28 | 2.542 | 317,035 | +8,260 | 0.15% | 805,980 |
| 2008-02-29 | 2008-02-27 | 2.585 | 308,775 | +18,881 | 0.14% | 798,064 |
| 2008-02-28 | 2008-02-26 | 2.585 | 289,894 | -21,359 | 0.13% | 749,264 |
| 2008-02-27 | 2008-02-25 | 2.585 | 311,253 | -14,042 | 0.14% | 804,469 |
| 2008-02-26 | 2008-02-22 | 2.542 | 325,295 | -2,242 | 0.15% | 826,979 |
| 2008-02-25 | 2008-02-21 | 2.542 | 327,537 | +33,041 | 0.15% | 832,679 |
| 2008-02-22 | 2008-02-20 | 2.585 | 294,496 | -15,341 | 0.14% | 761,158 |
| 2008-02-21 | 2008-02-19 | 2.627 | 309,837 | +15,341 | 0.14% | 813,937 |
| 2008-02-15 | 2008-02-13 | 2.542 | 294,496 | +2,360 | 0.14% | 748,680 |
| 2008-01-28 | 2008-01-24 | 2.669 | 292,136 | +25,844 | 0.14% | 779,815 |
| 2008-01-22 | 2008-01-18 | 3.093 | 266,292 | +11,800 | 0.12% | 823,658 |
| 2008-01-18 | 2008-01-16 | 3.008 | 254,492 | +3,540 | 0.12% | 765,594 |
| 2008-01-17 | 2008-01-15 | 3.263 | 250,952 | -4,720 | 0.12% | 818,742 |
| 2008-01-16 | 2008-01-14 | 3.263 | 255,672 | +15,341 | 0.12% | 834,142 |
| 2008-01-14 | 2008-01-10 | 3.305 | 240,331 | +1,180 | 0.11% | 794,274 |
| 2008-01-08 | 2008-01-04 | 3.305 | 239,151 | +11,801 | 0.11% | 790,374 |
| 2008-01-02 | 2007-12-27 | 3.347 | 227,350 | +7,080 | 0.11% | 761,006 |
| 2007-12-28 | 2007-12-24 | 3.432 | 220,270 | +2,360 | 0.12% | 755,973 |
| 2007-12-17 | 2007-12-13 | 3.474 | 217,910 | -5,900 | 0.12% | 757,106 |
| 2007-12-06 | 2007-12-04 | 3.644 | 223,810 | +590 | 0.12% | 815,537 |
| 2007-12-05 | 2007-12-03 | 3.432 | 223,220 | -5,546 | 0.12% | 766,097 |
| 2007-11-30 | 2007-11-28 | 3.390 | 228,766 | -5,665 | 0.13% | 775,438 |
| 2007-11-29 | 2007-11-27 | 3.390 | 234,431 | -15,341 | 0.13% | 794,641 |
| 2007-11-27 | 2007-11-23 | 3.390 | 249,772 | -12,980 | 0.14% | 846,642 |
| 2007-11-26 | 2007-11-22 | 3.305 | 262,752 | -14,161 | 0.15% | 868,373 |
| 2007-11-20 | 2007-11-16 | 3.644 | 276,913 | -41,302 | 0.15% | 1,009,038 |
| 2007-11-19 | 2007-11-15 | 3.644 | 318,215 | +5,900 | 0.18% | 1,159,538 |
| 2007-11-12 | 2007-11-08 | 3.305 | 312,315 | -16,521 | 0.17% | 1,032,175 |
| 2007-11-09 | 2007-11-07 | 3.432 | 328,836 | +11,801 | 0.18% | 1,128,574 |
| 2007-11-02 | 2007-10-31 | 3.559 | 317,035 | -23,601 | 0.18% | 1,128,372 |
| 2007-11-01 | 2007-10-30 | 3.517 | 340,636 | +8,260 | 0.19% | 1,197,938 |
| 2007-10-30 | 2007-10-26 | 3.771 | 332,376 | -9,440 | 0.19% | 1,253,388 |
| 2007-10-29 | 2007-10-25 | 3.771 | 341,816 | +18,881 | 0.19% | 1,288,986 |
| 2007-10-26 | 2007-10-24 | 3.390 | 322,935 | +4,720 | 0.18% | 1,094,639 |
| 2007-10-23 | 2007-10-18 | 3.559 | 318,215 | +17,937 | 0.18% | 1,132,572 |
| 2007-10-09 | 2007-10-05 | 3.983 | 300,278 | +5,900 | 0.17% | 1,195,962 |
| 2007-10-05 | 2007-10-03 | 3.856 | 294,378 | +5,900 | 0.16% | 1,135,044 |
| 2007-10-02 | 2007-09-27 | 4.025 | 288,478 | -25,607 | 0.16% | 1,161,187 |
| 2007-09-28 | 2007-09-25 | 3.983 | 314,085 | -94,759 | 0.18% | 1,250,953 |
| 2007-09-27 | 2007-09-24 | 3.898 | 408,844 | +2,360 | 0.23% | 1,593,717 |
| 2007-09-25 | 2007-09-21 | 4.025 | 406,484 | +118,006 | 0.23% | 1,636,187 |
| 2007-09-21 | 2007-09-19 | 3.813 | 288,478 | -5,900 | 0.16% | 1,100,072 |
| 2007-09-17 | 2007-09-13 | 3.940 | 294,378 | -177 | 0.16% | 1,159,990 |
| 2007-09-05 | 2007-09-03 | 4.068 | 294,555 | +4,720 | 0.16% | 1,198,129 |
| 2007-09-03 | 2007-08-30 | 3.983 | 289,835 | +11,801 | 0.16% | 1,154,369 |
| 2007-08-30 | 2007-08-28 | 4.152 | 278,034 | +8,260 | 0.20% | 1,154,489 |
| 2007-08-29 | 2007-08-27 | 4.407 | 269,774 | -11,800 | 0.19% | 1,188,774 |
| 2007-08-24 | 2007-08-22 | 3.813 | 281,574 | +1,180 | 0.20% | 1,073,744 |
| 2007-08-17 | 2007-08-15 | 4.152 | 280,394 | -11,801 | 0.20% | 1,164,289 |
| 2007-08-15 | 2007-08-13 | 4.195 | 292,195 | +11,801 | 0.21% | 1,225,671 |
| 2007-08-10 | 2007-08-08 | 4.491 | 280,394 | +3,540 | 0.20% | 1,259,333 |
| 2007-08-08 | 2007-08-06 | 4.407 | 276,854 | -4,720 | 0.20% | 1,219,972 |
| 2007-08-07 | 2007-08-03 | 4.830 | 281,574 | +11,800 | 0.20% | 1,360,076 |
| 2007-08-06 | 2007-08-02 | 5.000 | 269,774 | -11,800 | 0.19% | 1,348,801 |
| 2007-08-03 | 2007-08-01 | 5.254 | 281,574 | +9,440 | 0.20% | 1,479,381 |
| 2007-08-02 | 2007-07-31 | 5.593 | 272,134 | +8,261 | 0.19% | 1,522,028 |
| 2007-08-01 | 2007-07-30 | 5.508 | 263,873 | -8,261 | 0.19% | 1,453,464 |
| 2007-07-31 | 2007-07-27 | 5.508 | 272,134 | -8,260 | 0.19% | 1,498,967 |
| 2007-07-30 | 2007-07-26 | 5.678 | 280,394 | -1,180 | 0.22% | 1,591,986 |
| 2007-07-26 | 2007-07-24 | 5.847 | 281,574 | -36,818 | 0.22% | 1,646,408 |
| 2007-07-24 | 2007-07-20 | 5.847 | 318,392 | +3,540 | 0.25% | 1,861,689 |
| 2007-07-20 | 2007-07-18 | 5.593 | 314,852 | +17,937 | 0.24% | 1,760,947 |
| 2007-07-19 | 2007-07-17 | 5.593 | 296,915 | +11,801 | 0.23% | 1,660,626 |
| 2007-07-17 | 2007-07-13 | 5.762 | 285,114 | +18,645 | 0.22% | 1,642,946 |
| 2007-07-16 | 2007-07-12 | 5.762 | 266,469 | +1,180 | 0.21% | 1,535,506 |
| 2007-07-13 | 2007-07-11 | 5.847 | 265,289 | +7,080 | 0.21% | 1,551,187 |
| 2007-07-12 | 2007-07-10 | 6.017 | 258,209 | +8,732 | 0.20% | 1,553,551 |
| 2007-07-11 | 2007-07-09 | 6.186 | 249,477 | +5,311 | 0.19% | 1,543,296 |
| 2007-07-09 | 2007-07-05 | 5.762 | 244,166 | +16,049 | 0.19% | 1,406,987 |
| 2007-07-06 | 2007-07-04 | 5.847 | 228,117 | +11,800 | 0.18% | 1,333,836 |
| 2007-07-05 | 2007-07-03 | 6.017 | 216,317 | +20,651 | 0.17% | 1,301,502 |
| 2007-07-04 | 2007-06-29 | 5.932 | 195,666 | +14,751 | 0.15% | 1,160,671 |
| 2007-07-03 | 2007-06-28 | 6.017 | 180,915 | +2,714 | 0.14% | 1,088,501 |
| 2007-06-29 | 2007-06-27 | 6.779 | 178,201 | -24,073 | 0.19% | 1,208,081 |
| 2007-06-28 | 2007-06-26 | 5.762 | 202,274 | -11,329 | 0.22% | 1,165,587 |
| 2007-06-26 | 2007-06-22 | 5.932 | 213,603 | 0.23% | 1,267,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy