History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-10-13 | 2025-10-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-10-10 | 2025-10-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-10-09 | 2025-10-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-10-08 | 2025-10-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-10-06 | 2025-10-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-10-03 | 2025-09-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-10-02 | 2025-09-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-30 | 2025-09-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-29 | 2025-09-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-26 | 2025-09-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-25 | 2025-09-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-24 | 2025-09-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-23 | 2025-09-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-22 | 2025-09-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-19 | 2025-09-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-18 | 2025-09-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-17 | 2025-09-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-16 | 2025-09-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-15 | 2025-09-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-12 | 2025-09-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-11 | 2025-09-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-10 | 2025-09-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-09 | 2025-09-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-08 | 2025-09-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-05 | 2025-09-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-04 | 2025-09-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-03 | 2025-09-01 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-02 | 2025-08-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-09-01 | 2025-08-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-29 | 2025-08-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-28 | 2025-08-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-27 | 2025-08-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-26 | 2025-08-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-25 | 2025-08-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-22 | 2025-08-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-21 | 2025-08-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-20 | 2025-08-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-19 | 2025-08-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-18 | 2025-08-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-15 | 2025-08-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-14 | 2025-08-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-13 | 2025-08-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-12 | 2025-08-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-11 | 2025-08-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-08 | 2025-08-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-07 | 2025-08-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-06 | 2025-08-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-05 | 2025-08-01 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-04 | 2025-07-31 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-08-01 | 2025-07-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-31 | 2025-07-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-30 | 2025-07-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-29 | 2025-07-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-28 | 2025-07-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-25 | 2025-07-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-24 | 2025-07-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-23 | 2025-07-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-22 | 2025-07-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-21 | 2025-07-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-18 | 2025-07-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-17 | 2025-07-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-16 | 2025-07-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-15 | 2025-07-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-14 | 2025-07-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-11 | 2025-07-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-10 | 2025-07-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-09 | 2025-07-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-08 | 2025-07-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-07 | 2025-07-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-04 | 2025-07-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-03 | 2025-06-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-07-02 | 2025-06-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-30 | 2025-06-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-27 | 2025-06-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-26 | 2025-06-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-25 | 2025-06-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-24 | 2025-06-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-23 | 2025-06-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-20 | 2025-06-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-19 | 2025-06-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-18 | 2025-06-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-17 | 2025-06-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-16 | 2025-06-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-13 | 2025-06-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-12 | 2025-06-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-11 | 2025-06-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-10 | 2025-06-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-09 | 2025-06-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-06 | 2025-06-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-05 | 2025-06-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-04 | 2025-06-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-03 | 2025-05-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-06-02 | 2025-05-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-30 | 2025-05-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-29 | 2025-05-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-28 | 2025-05-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-27 | 2025-05-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-26 | 2025-05-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-23 | 2025-05-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-22 | 2025-05-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-21 | 2025-05-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-20 | 2025-05-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-19 | 2025-05-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-16 | 2025-05-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-15 | 2025-05-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-14 | 2025-05-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-13 | 2025-05-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-12 | 2025-05-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-09 | 2025-05-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-08 | 2025-05-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-07 | 2025-05-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-06 | 2025-04-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-05-02 | 2025-04-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-30 | 2025-04-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-29 | 2025-04-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-28 | 2025-04-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-25 | 2025-04-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-24 | 2025-04-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-23 | 2025-04-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-22 | 2025-04-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-17 | 2025-04-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-16 | 2025-04-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-15 | 2025-04-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-14 | 2025-04-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-11 | 2025-04-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-10 | 2025-04-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-09 | 2025-04-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-08 | 2025-04-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-07 | 2025-04-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-03 | 2025-04-01 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-02 | 2025-03-31 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-04-01 | 2025-03-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-31 | 2025-03-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-28 | 2025-03-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-27 | 2025-03-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-26 | 2025-03-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-25 | 2025-03-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-24 | 2025-03-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-21 | 2025-03-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-20 | 2025-03-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-19 | 2025-03-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-18 | 2025-03-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-17 | 2025-03-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-14 | 2025-03-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-13 | 2025-03-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-12 | 2025-03-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-11 | 2025-03-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-10 | 2025-03-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-07 | 2025-03-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-06 | 2025-03-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-05 | 2025-03-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-04 | 2025-02-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-03-03 | 2025-02-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-28 | 2025-02-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-27 | 2025-02-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-26 | 2025-02-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-25 | 2025-02-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-24 | 2025-02-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-21 | 2025-02-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-20 | 2025-02-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-19 | 2025-02-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-18 | 2025-02-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-17 | 2025-02-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-14 | 2025-02-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-13 | 2025-02-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-12 | 2025-02-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-11 | 2025-02-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-10 | 2025-02-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-07 | 2025-02-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-06 | 2025-02-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-05 | 2025-02-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-04 | 2025-01-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-02-03 | 2025-01-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-27 | 2025-01-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-24 | 2025-01-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-23 | 2025-01-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-22 | 2025-01-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-21 | 2025-01-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-20 | 2025-01-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-17 | 2025-01-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-16 | 2025-01-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-15 | 2025-01-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-14 | 2025-01-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-13 | 2025-01-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-10 | 2025-01-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-09 | 2025-01-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-08 | 2025-01-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-07 | 2025-01-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-06 | 2025-01-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-03 | 2024-12-31 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2025-01-02 | 2024-12-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-30 | 2024-12-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-27 | 2024-12-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-23 | 2024-12-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-20 | 2024-12-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-19 | 2024-12-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-18 | 2024-12-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-17 | 2024-12-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-16 | 2024-12-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-13 | 2024-12-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-12 | 2024-12-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-11 | 2024-12-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-10 | 2024-12-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-09 | 2024-12-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-06 | 2024-12-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-05 | 2024-12-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-04 | 2024-12-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-03 | 2024-11-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-12-02 | 2024-11-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-29 | 2024-11-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-28 | 2024-11-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-27 | 2024-11-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-26 | 2024-11-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-25 | 2024-11-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-22 | 2024-11-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-21 | 2024-11-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-20 | 2024-11-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-19 | 2024-11-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-18 | 2024-11-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-15 | 2024-11-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-14 | 2024-11-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-13 | 2024-11-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-12 | 2024-11-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-11 | 2024-11-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-08 | 2024-11-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-07 | 2024-11-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-06 | 2024-11-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-05 | 2024-11-01 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-04 | 2024-10-31 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-11-01 | 2024-10-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-31 | 2024-10-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-30 | 2024-10-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-29 | 2024-10-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-28 | 2024-10-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-25 | 2024-10-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-24 | 2024-10-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-23 | 2024-10-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-22 | 2024-10-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-21 | 2024-10-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-18 | 2024-10-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-17 | 2024-10-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-16 | 2024-10-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-15 | 2024-10-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-14 | 2024-10-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-10 | 2024-10-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-09 | 2024-10-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-08 | 2024-10-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-07 | 2024-10-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-04 | 2024-10-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-03 | 2024-09-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-10-02 | 2024-09-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-30 | 2024-09-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-27 | 2024-09-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-26 | 2024-09-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-25 | 2024-09-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-24 | 2024-09-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-23 | 2024-09-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-20 | 2024-09-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-19 | 2024-09-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-17 | 2024-09-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-16 | 2024-09-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-13 | 2024-09-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-12 | 2024-09-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-11 | 2024-09-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-10 | 2024-09-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-09 | 2024-09-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-05 | 2024-09-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-04 | 2024-09-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-03 | 2024-08-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-09-02 | 2024-08-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-30 | 2024-08-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-29 | 2024-08-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-28 | 2024-08-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-27 | 2024-08-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-26 | 2024-08-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-23 | 2024-08-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-22 | 2024-08-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-21 | 2024-08-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-20 | 2024-08-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-19 | 2024-08-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-16 | 2024-08-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-15 | 2024-08-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-14 | 2024-08-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-13 | 2024-08-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-12 | 2024-08-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-09 | 2024-08-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-08 | 2024-08-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-07 | 2024-08-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-06 | 2024-08-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-05 | 2024-08-01 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-02 | 2024-07-31 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-08-01 | 2024-07-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-31 | 2024-07-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-30 | 2024-07-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-29 | 2024-07-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-26 | 2024-07-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-25 | 2024-07-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-24 | 2024-07-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-23 | 2024-07-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-22 | 2024-07-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-19 | 2024-07-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-18 | 2024-07-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-17 | 2024-07-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-16 | 2024-07-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-15 | 2024-07-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-12 | 2024-07-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-11 | 2024-07-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-10 | 2024-07-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-09 | 2024-07-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-08 | 2024-07-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-05 | 2024-07-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-04 | 2024-07-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-03 | 2024-06-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-07-02 | 2024-06-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-28 | 2024-06-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-27 | 2024-06-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-26 | 2024-06-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-25 | 2024-06-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-24 | 2024-06-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-21 | 2024-06-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-20 | 2024-06-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-19 | 2024-06-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-18 | 2024-06-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-17 | 2024-06-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-14 | 2024-06-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-13 | 2024-06-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-12 | 2024-06-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-11 | 2024-06-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-07 | 2024-06-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-06 | 2024-06-04 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-05 | 2024-06-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-04 | 2024-05-31 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-06-03 | 2024-05-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-31 | 2024-05-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-30 | 2024-05-28 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-29 | 2024-05-27 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-28 | 2024-05-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-27 | 2024-05-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-24 | 2024-05-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-23 | 2024-05-21 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-22 | 2024-05-20 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-21 | 2024-05-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-20 | 2024-05-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-17 | 2024-05-14 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-16 | 2024-05-13 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-14 | 2024-05-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-13 | 2024-05-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-10 | 2024-05-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-09 | 2024-05-07 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-08 | 2024-05-06 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-07 | 2024-05-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-06 | 2024-05-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-03 | 2024-04-30 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-05-02 | 2024-04-29 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-30 | 2024-04-26 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-29 | 2024-04-25 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-26 | 2024-04-24 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-25 | 2024-04-23 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-24 | 2024-04-22 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-23 | 2024-04-19 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-22 | 2024-04-18 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-19 | 2024-04-17 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-18 | 2024-04-16 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-17 | 2024-04-15 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-16 | 2024-04-12 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-15 | 2024-04-11 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-12 | 2024-04-10 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-11 | 2024-04-09 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-10 | 2024-04-08 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-09 | 2024-04-05 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-08 | 2024-04-03 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-05 | 2024-04-02 | 0.048 | 44,821,000 | +0 | 5.68% | 2,151,408 |
| 2024-04-03 | 2024-03-28 | 0.048 | 44,821,000 | -12,830,000 | 5.68% | 2,151,408 |
| 2024-04-02 | 2024-03-27 | 0.056 | 57,651,000 | -90,000 | 7.30% | 3,228,456 |
| 2024-03-28 | 2024-03-26 | 0.057 | 57,741,000 | -220,000 | 7.32% | 3,291,237 |
| 2024-03-27 | 2024-03-25 | 0.064 | 57,961,000 | -420,000 | 7.34% | 3,709,504 |
| 2024-03-26 | 2024-03-22 | 0.072 | 58,381,000 | +410,000 | 7.40% | 4,203,432 |
| 2024-03-25 | 2024-03-21 | 0.080 | 57,971,000 | +1,560,000 | 7.35% | 4,637,680 |
| 2024-03-22 | 2024-03-20 | 0.075 | 56,411,000 | +50,000 | 7.15% | 4,230,825 |
| 2024-03-21 | 2024-03-19 | 0.054 | 56,361,000 | +30,000 | 7.14% | 3,043,494 |
| 2024-03-20 | 2024-03-18 | 0.051 | 56,331,000 | -4,420,000 | 7.14% | 2,872,881 |
| 2024-03-19 | 2024-03-15 | 0.045 | 60,751,000 | -1,190,000 | 7.70% | 2,733,795 |
| 2024-03-18 | 2024-03-14 | 0.046 | 61,941,000 | +20,000 | 7.85% | 2,849,286 |
| 2024-03-15 | 2024-03-13 | 0.046 | 61,921,000 | -190,000 | 7.85% | 2,848,366 |
| 2024-03-14 | 2024-03-12 | 0.048 | 62,111,000 | +40,000 | 7.87% | 2,981,328 |
| 2024-03-13 | 2024-03-11 | 0.054 | 62,071,000 | -80,000 | 7.86% | 3,351,834 |
| 2024-03-12 | 2024-03-08 | 0.053 | 62,151,000 | +10,000 | 7.88% | 3,294,003 |
| 2024-03-11 | 2024-03-07 | 0.052 | 62,141,000 | +20,000 | 7.87% | 3,231,332 |
| 2024-03-08 | 2024-03-06 | 0.051 | 62,121,000 | -70,000 | 7.87% | 3,168,171 |
| 2024-03-07 | 2024-03-05 | 0.054 | 62,191,000 | -70,000 | 7.88% | 3,358,314 |
| 2024-03-06 | 2024-03-04 | 0.057 | 62,261,000 | -170,000 | 7.89% | 3,548,877 |
| 2024-03-05 | 2024-03-01 | 0.053 | 62,431,000 | +10,000 | 7.91% | 3,308,843 |
| 2024-03-04 | 2024-02-29 | 0.056 | 62,421,000 | +10,000 | 7.91% | 3,495,576 |
| 2024-03-01 | 2024-02-28 | 0.055 | 62,411,000 | +20,000 | 7.91% | 3,432,605 |
| 2024-02-29 | 2024-02-27 | 0.054 | 62,391,000 | +30,000 | 7.91% | 3,369,114 |
| 2024-02-28 | 2024-02-26 | 0.054 | 62,361,000 | +20,000 | 7.90% | 3,367,494 |
| 2024-02-27 | 2024-02-23 | 0.052 | 62,341,000 | +30,000 | 7.90% | 3,241,732 |
| 2024-02-26 | 2024-02-22 | 0.055 | 62,311,000 | +30,000 | 7.90% | 3,427,105 |
| 2024-02-23 | 2024-02-21 | 0.054 | 62,281,000 | +20,000 | 7.89% | 3,363,174 |
| 2024-02-22 | 2024-02-20 | 0.047 | 62,261,000 | +30,000 | 7.89% | 2,926,267 |
| 2024-02-21 | 2024-02-19 | 0.047 | 62,231,000 | +30,000 | 7.89% | 2,924,857 |
| 2024-02-20 | 2024-02-16 | 0.050 | 62,201,000 | +10,000 | 7.88% | 3,110,050 |
| 2024-02-15 | 2024-02-09 | 0.037 | 62,191,000 | +40,000 | 7.88% | 2,301,067 |
| 2024-02-14 | 2024-02-07 | 0.037 | 62,151,000 | +60,000 | 7.88% | 2,299,587 |
| 2024-02-08 | 2024-02-06 | 0.042 | 62,091,000 | +30,000 | 7.87% | 2,607,822 |
| 2024-02-07 | 2024-02-05 | 0.037 | 62,061,000 | -4,050,000 | 7.86% | 2,296,257 |
| 2024-02-06 | 2024-02-02 | 0.050 | 66,111,000 | +40,000 | 8.38% | 3,305,550 |
| 2024-02-01 | 2024-01-30 | 0.052 | 66,071,000 | +20,000 | 8.37% | 3,435,692 |
| 2024-01-31 | 2024-01-29 | 0.052 | 66,051,000 | +30,000 | 8.37% | 3,434,652 |
| 2024-01-30 | 2024-01-26 | 0.052 | 66,021,000 | +30,000 | 8.37% | 3,433,092 |
| 2024-01-29 | 2024-01-25 | 0.051 | 65,991,000 | +30,000 | 8.36% | 3,365,541 |
| 2024-01-26 | 2024-01-24 | 0.050 | 65,961,000 | +670,000 | 8.36% | 3,298,050 |
| 2024-01-25 | 2024-01-23 | 0.050 | 65,291,000 | +50,000 | 8.27% | 3,264,550 |
| 2024-01-24 | 2024-01-22 | 0.052 | 65,241,000 | +10,000 | 8.27% | 3,392,532 |
| 2024-01-23 | 2024-01-19 | 0.052 | 65,231,000 | +30,000 | 8.27% | 3,392,012 |
| 2024-01-22 | 2024-01-18 | 0.051 | 65,201,000 | +40,000 | 8.26% | 3,325,251 |
| 2024-01-19 | 2024-01-17 | 0.044 | 65,161,000 | -640,000 | 8.26% | 2,867,084 |
| 2024-01-17 | 2024-01-15 | 0.056 | 65,801,000 | +10,000 | 8.34% | 3,684,856 |
| 2024-01-16 | 2024-01-12 | 0.051 | 65,791,000 | +10,000 | 8.34% | 3,355,341 |
| 2024-01-15 | 2024-01-11 | 0.050 | 65,781,000 | +10,000 | 8.34% | 3,289,050 |
| 2024-01-12 | 2024-01-10 | 0.047 | 65,771,000 | +10,000 | 8.33% | 3,091,237 |
| 2024-01-10 | 2024-01-08 | 0.046 | 65,761,000 | +20,000 | 8.33% | 3,025,006 |
| 2024-01-09 | 2024-01-05 | 0.054 | 65,741,000 | +10,000 | 8.33% | 3,550,014 |
| 2024-01-05 | 2024-01-03 | 0.054 | 65,731,000 | +10,000 | 8.33% | 3,549,474 |
| 2024-01-04 | 2024-01-02 | 0.050 | 65,721,000 | +20,000 | 8.33% | 3,286,050 |
| 2024-01-03 | 2023-12-29 | 0.058 | 65,701,000 | +10,000 | 8.32% | 3,810,658 |
| 2024-01-02 | 2023-12-28 | 0.058 | 65,691,000 | +10,000 | 8.32% | 3,810,078 |
| 2023-12-29 | 2023-12-27 | 0.053 | 65,681,000 | +10,000 | 8.32% | 3,481,093 |
| 2023-12-28 | 2023-12-22 | 0.053 | 65,671,000 | +10,000 | 8.32% | 3,480,563 |
| 2023-12-27 | 2023-12-21 | 0.052 | 65,661,000 | +10,000 | 8.32% | 3,414,372 |
| 2023-12-22 | 2023-12-20 | 0.051 | 65,651,000 | +20,000 | 8.32% | 3,348,201 |
| 2023-12-21 | 2023-12-19 | 0.052 | 65,631,000 | +10,000 | 8.32% | 3,412,812 |
| 2023-12-20 | 2023-12-18 | 0.052 | 65,621,000 | +20,000 | 8.31% | 3,412,292 |
| 2023-12-19 | 2023-12-15 | 0.053 | 65,601,000 | +10,000 | 8.31% | 3,476,853 |
| 2023-12-18 | 2023-12-14 | 0.052 | 65,591,000 | +10,000 | 8.31% | 3,410,732 |
| 2023-12-15 | 2023-12-13 | 0.058 | 65,581,000 | +10,000 | 8.31% | 3,803,698 |
| 2023-12-14 | 2023-12-12 | 0.057 | 65,571,000 | +10,000 | 8.31% | 3,737,547 |
| 2023-12-13 | 2023-12-11 | 0.054 | 65,561,000 | +10,000 | 8.31% | 3,540,294 |
| 2023-12-08 | 2023-12-06 | 0.043 | 65,551,000 | +20,000 | 8.31% | 2,818,693 |
| 2023-12-07 | 2023-12-05 | 0.043 | 65,531,000 | -10,000 | 8.30% | 2,817,833 |
| 2023-12-06 | 2023-12-04 | 0.044 | 65,541,000 | -3,780,000 | 8.30% | 2,883,804 |
| 2023-12-05 | 2023-12-01 | 0.065 | 69,321,000 | +20,000 | 8.78% | 4,505,865 |
| 2023-12-04 | 2023-11-30 | 0.069 | 69,301,000 | +10,000 | 8.78% | 4,781,769 |
| 2023-11-30 | 2023-11-28 | 0.070 | 69,291,000 | +20,000 | 8.78% | 4,850,370 |
| 2023-11-29 | 2023-11-27 | 0.072 | 69,271,000 | +20,000 | 8.78% | 4,987,512 |
| 2023-11-20 | 2023-11-16 | 0.067 | 69,251,000 | +10,000 | 8.77% | 4,639,817 |
| 2023-11-17 | 2023-11-15 | 0.067 | 69,241,000 | +30,000 | 8.77% | 4,639,147 |
| 2023-11-16 | 2023-11-14 | 0.067 | 69,211,000 | +30,000 | 8.77% | 4,637,137 |
| 2023-11-13 | 2023-11-09 | 0.063 | 69,181,000 | +60,000 | 8.77% | 4,358,403 |
| 2023-11-09 | 2023-11-07 | 0.064 | 69,121,000 | +130,000 | 8.76% | 4,423,744 |
| 2023-11-07 | 2023-11-03 | 0.065 | 68,991,000 | +10,000 | 8.74% | 4,484,415 |
| 2023-10-31 | 2023-10-27 | 0.067 | 68,981,000 | +100,000 | 8.74% | 4,621,727 |
| 2023-10-27 | 2023-10-25 | 0.060 | 68,881,000 | +50,000 | 8.73% | 4,132,860 |
| 2023-10-26 | 2023-10-24 | 0.065 | 68,831,000 | +120,000 | 8.72% | 4,474,015 |
| 2023-10-25 | 2023-10-20 | 0.069 | 68,711,000 | +10,000 | 8.71% | 4,741,059 |
| 2023-10-24 | 2023-10-19 | 0.069 | 68,701,000 | +20,000 | 8.71% | 4,740,369 |
| 2023-10-16 | 2023-10-12 | 0.072 | 68,681,000 | +13,650,000 | 8.70% | 4,945,032 |
| 2023-09-26 | 2023-09-22 | 0.082 | 55,031,000 | +150,000 | 6.97% | 4,512,542 |
| 2023-09-25 | 2023-09-21 | 0.078 | 54,881,000 | -1,350,000 | 6.95% | 4,280,718 |
| 2023-09-21 | 2023-09-19 | 0.092 | 56,231,000 | -30,000 | 7.12% | 5,173,252 |
| 2023-09-19 | 2023-09-15 | 0.085 | 56,261,000 | -2,100,000 | 7.13% | 4,782,185 |
| 2023-09-18 | 2023-09-14 | 0.094 | 58,361,000 | -840,000 | 7.39% | 5,485,934 |
| 2023-08-28 | 2023-08-24 | 0.077 | 59,201,000 | -2,015 | 7.50% | 4,558,477 |
| 2023-08-15 | 2023-08-11 | 0.090 | 59,203,015 | +1,300,000 | 7.50% | 5,328,271 |
| 2023-08-11 | 2023-08-09 | 0.083 | 57,903,015 | +400,000 | 7.34% | 4,805,950 |
| 2023-08-09 | 2023-08-07 | 0.086 | 57,503,015 | +2,030,000 | 7.29% | 4,945,259 |
| 2023-08-07 | 2023-08-03 | 0.076 | 55,473,015 | -20,000 | 7.03% | 4,215,949 |
| 2023-08-02 | 2023-07-31 | 0.084 | 55,493,015 | +840,000 | 7.03% | 4,661,413 |
| 2023-08-01 | 2023-07-28 | 0.078 | 54,653,015 | +1,000,000 | 6.93% | 4,262,935 |
| 2023-07-31 | 2023-07-27 | 0.080 | 53,653,015 | +290,000 | 6.80% | 4,292,241 |
| 2023-07-27 | 2023-07-25 | 0.077 | 53,363,015 | +1,790,000 | 6.76% | 4,108,952 |
| 2023-07-26 | 2023-07-24 | 0.073 | 51,573,015 | +270,000 | 6.53% | 3,764,830 |
| 2023-07-25 | 2023-07-21 | 0.075 | 51,303,015 | +2,220,000 | 6.50% | 3,847,726 |
| 2023-07-24 | 2023-07-20 | 0.071 | 49,083,015 | +1,000,000 | 6.22% | 3,484,894 |
| 2023-07-21 | 2023-07-19 | 0.074 | 48,083,015 | +500,000 | 6.09% | 3,558,143 |
| 2023-07-20 | 2023-07-18 | 0.078 | 47,583,015 | +1,340,000 | 6.03% | 3,711,475 |
| 2023-07-19 | 2023-07-14 | 0.078 | 46,243,015 | +820,000 | 5.86% | 3,606,955 |
| 2023-07-18 | 2023-07-13 | 0.077 | 45,423,015 | +300,000 | 5.76% | 3,497,572 |
| 2023-07-14 | 2023-07-12 | 0.080 | 45,123,015 | +500,000 | 5.72% | 3,609,841 |
| 2023-07-13 | 2023-07-11 | 0.072 | 44,623,015 | +4,000,000 | 5.65% | 3,212,857 |
| 2023-07-11 | 2023-07-07 | 0.059 | 40,623,015 | +280,000 | 5.15% | 2,396,758 |
| 2023-07-10 | 2023-07-06 | 0.058 | 40,343,015 | +190,000 | 5.11% | 2,339,895 |
| 2023-07-07 | 2023-07-05 | 0.060 | 40,153,015 | +5,710,000 | 5.09% | 2,409,181 |
| 2023-07-06 | 2023-07-04 | 0.060 | 34,443,015 | +7,100,000 | 4.36% | 2,066,581 |
| 2023-07-04 | 2023-06-30 | 0.067 | 27,343,015 | +2,170,000 | 3.46% | 1,831,982 |
| 2023-07-03 | 2023-06-29 | 0.076 | 25,173,015 | +6,510,000 | 3.19% | 1,913,149 |
| 2023-06-30 | 2023-06-28 | 0.079 | 18,663,015 | +2,440,000 | 2.36% | 1,474,378 |
| 2023-06-29 | 2023-06-27 | 0.081 | 16,223,015 | +3,370,000 | 2.06% | 1,314,064 |
| 2023-06-28 | 2023-06-26 | 0.077 | 12,853,015 | +10,190,000 | 1.63% | 989,682 |
| 2023-04-03 | 2023-03-30 | 0.052 | 2,663,015 | +690,000 | 0.34% | 138,477 |
| 2023-02-09 | 2023-02-07 | 0.100 | 1,973,015 | +10,000 | 0.25% | 197,302 |
| 2023-01-27 | 2023-01-20 | 0.104 | 1,963,015 | +600,000 | 0.25% | 204,154 |
| 2023-01-19 | 2023-01-17 | 0.101 | 1,363,015 | +1,100,000 | 0.17% | 137,665 |
| 2023-01-18 | 2023-01-16 | 0.102 | 263,015 | +240,000 | 0.03% | 26,828 |
| 2022-08-17 | 2022-08-15 | 0.086 | 23,015 | -500 | 0.00% | 1,979 |
| 2022-08-15 | 2022-08-11 | 0.093 | 23,515 | -20,000 | 0.00% | 2,187 |
| 2022-08-10 | 2022-08-08 | 0.095 | 43,515 | +20,000 | 0.01% | 4,134 |
| 2022-08-08 | 2022-08-04 | 0.105 | 23,515 | -40,000 | 0.00% | 2,469 |
| 2022-08-04 | 2022-08-02 | 0.122 | 63,515 | +40,000 | 0.01% | 7,749 |
| 2022-06-27 | 2022-06-23 | 0.125 | 23,515 | +500 | 0.00% | 2,939 |
| 2022-06-15 | 2022-06-13 | 0.125 | 23,015 | +2,015 | 0.00% | 2,877 |
| 2020-06-01 | 2020-05-28 | 0.271 | 21,000 | +2,187 | 0.00% | 5,696 |
| 2017-05-24 | 2017-05-22 | 0.592 | 18,813 | -53,750 | 0.00% | 11,130 |
| 2017-05-23 | 2017-05-19 | 0.614 | 72,563 | +53,750 | 0.01% | 44,550 |
| 2015-04-24 | 2015-04-22 | 0.804 | 18,813 | -17,916 | 0.00% | 15,120 |
| 2014-12-03 | 2014-12-01 | 0.703 | 36,729 | -421,042 | 0.01% | 25,830 |
| 2014-12-01 | 2014-11-27 | 1.013 | 457,771 | +59,451 | 0.08% | 463,942 |
| 2014-11-26 | 2014-11-24 | 0.949 | 398,320 | +7,795 | 0.08% | 378,140 |
| 2014-11-24 | 2014-11-20 | 0.911 | 390,525 | +124,718 | 0.08% | 355,710 |
| 2014-11-21 | 2014-11-19 | 0.911 | 265,807 | +233,848 | 0.05% | 242,110 |
| 2014-10-17 | 2014-10-15 | 0.872 | 31,959 | +15,590 | 0.01% | 27,880 |
| 2012-03-07 | 2012-03-05 | 0.622 | 16,369 | -7,016 | 0.00% | 10,185 |
| 2010-11-05 | 2010-11-03 | 0.635 | 23,385 | -38,974 | 0.00% | 14,850 |
| 2010-10-20 | 2010-10-18 | 0.731 | 62,359 | -3,508 | 0.01% | 45,600 |
| 2010-09-13 | 2010-09-09 | 1.020 | 65,867 | +9,546 | 0.02% | 67,199 |
| 2010-07-16 | 2010-07-14 | 0.975 | 56,321 | -13,331 | 0.02% | 54,925 |
| 2010-04-13 | 2010-04-09 | 0.870 | 69,652 | +26,661 | 0.02% | 60,610 |
| 2010-03-08 | 2010-03-04 | 0.930 | 42,991 | -7,998 | 0.01% | 39,990 |
| 2010-02-19 | 2010-02-17 | 0.960 | 50,989 | -968,789 | 0.01% | 48,960 |
| 2010-02-03 | 2010-02-01 | 0.440 | 1,019,778 | +968,789 | 0.28% | 448,605 |
| 2010-02-02 | 2010-01-29 | 0.440 | 50,989 | -63,786 | 0.01% | 22,430 |
| 2010-01-18 | 2010-01-14 | 0.440 | 114,775 | -22,505 | 0.01% | 50,490 |
| 2009-12-30 | 2009-12-28 | 0.373 | 137,280 | +9,002 | 0.02% | 51,240 |
| 2009-12-11 | 2009-12-09 | 0.453 | 128,278 | -90,020 | 0.02% | 58,140 |
| 2009-12-07 | 2009-12-03 | 0.560 | 218,298 | +90,020 | 0.03% | 122,220 |
| 2009-12-02 | 2009-11-30 | 0.573 | 128,278 | -74,266 | 0.02% | 73,530 |
| 2009-12-01 | 2009-11-27 | 0.533 | 202,544 | +72,016 | 0.02% | 108,000 |
| 2009-11-27 | 2009-11-25 | 0.547 | 130,528 | +13,503 | 0.02% | 71,340 |
| 2009-11-26 | 2009-11-24 | 0.547 | 117,025 | +2,250 | 0.01% | 63,960 |
| 2009-11-24 | 2009-11-20 | 0.547 | 114,775 | -2,250 | 0.01% | 62,730 |
| 2009-11-23 | 2009-11-19 | 0.547 | 117,025 | +6,751 | 0.01% | 63,960 |
| 2009-11-20 | 2009-11-18 | 0.560 | 110,274 | +2,250 | 0.01% | 61,740 |
| 2009-11-19 | 2009-11-17 | 0.587 | 108,024 | +27,006 | 0.01% | 63,360 |
| 2009-11-10 | 2009-11-06 | 0.533 | 81,018 | -29,256 | 0.01% | 43,200 |
| 2009-11-09 | 2009-11-05 | 0.533 | 110,274 | +29,256 | 0.01% | 58,800 |
| 2009-11-06 | 2009-11-04 | 0.533 | 81,018 | -74,266 | 0.01% | 43,200 |
| 2009-11-05 | 2009-11-03 | 0.520 | 155,284 | +74,266 | 0.02% | 80,730 |
| 2009-09-09 | 2009-09-07 | 0.573 | 81,018 | +4,501 | 0.01% | 46,440 |
| 2009-08-10 | 2009-08-06 | 0.627 | 76,517 | -117,025 | 0.01% | 47,940 |
| 2009-07-15 | 2009-07-13 | 0.507 | 193,542 | +67,515 | 0.03% | 98,040 |
| 2009-06-12 | 2009-06-10 | 0.600 | 126,027 | -47,261 | 0.02% | 75,600 |
| 2009-06-08 | 2009-06-04 | 0.627 | 173,288 | -22,505 | 0.03% | 108,570 |
| 2009-06-05 | 2009-06-03 | 0.640 | 195,793 | +22,505 | 0.03% | 125,280 |
| 2009-06-04 | 2009-06-02 | 0.640 | 173,288 | +29,257 | 0.03% | 110,880 |
| 2009-06-03 | 2009-06-01 | 0.640 | 144,031 | +45,009 | 0.02% | 92,160 |
| 2009-05-29 | 2009-05-26 | 0.640 | 99,022 | +67,515 | 0.01% | 63,360 |
| 2009-05-14 | 2009-05-12 | 0.667 | 31,507 | -81,017 | 0.00% | 21,000 |
| 2009-05-11 | 2009-05-07 | 0.453 | 112,524 | +81,017 | 0.02% | 51,000 |
| 2009-04-23 | 2009-04-21 | 0.427 | 31,507 | -45,010 | 0.00% | 13,440 |
| 2009-04-17 | 2009-04-15 | 0.440 | 76,517 | +45,010 | 0.01% | 33,660 |
| 2009-02-25 | 2009-02-23 | 0.347 | 31,507 | +31,507 | 0.00% | 10,920 |
| 2007-06-26 | 2007-06-22 | 5.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy