History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 253,500 +0 0.03% 12,168
2025-10-13 2025-10-09 0.048 253,500 +0 0.03% 12,168
2025-10-10 2025-10-08 0.048 253,500 +0 0.03% 12,168
2025-10-09 2025-10-06 0.048 253,500 +0 0.03% 12,168
2025-10-08 2025-10-03 0.048 253,500 +0 0.03% 12,168
2025-10-06 2025-10-02 0.048 253,500 +0 0.03% 12,168
2025-10-03 2025-09-30 0.048 253,500 +0 0.03% 12,168
2025-10-02 2025-09-29 0.048 253,500 +0 0.03% 12,168
2025-09-30 2025-09-26 0.048 253,500 +0 0.03% 12,168
2025-09-29 2025-09-25 0.048 253,500 +0 0.03% 12,168
2025-09-26 2025-09-24 0.048 253,500 +0 0.03% 12,168
2025-09-25 2025-09-23 0.048 253,500 +0 0.03% 12,168
2025-09-24 2025-09-22 0.048 253,500 +0 0.03% 12,168
2025-09-23 2025-09-19 0.048 253,500 +0 0.03% 12,168
2025-09-22 2025-09-18 0.048 253,500 +0 0.03% 12,168
2025-09-19 2025-09-17 0.048 253,500 +0 0.03% 12,168
2025-09-18 2025-09-16 0.048 253,500 +0 0.03% 12,168
2025-09-17 2025-09-15 0.048 253,500 +0 0.03% 12,168
2025-09-16 2025-09-12 0.048 253,500 +0 0.03% 12,168
2025-09-15 2025-09-11 0.048 253,500 +0 0.03% 12,168
2025-09-12 2025-09-10 0.048 253,500 +0 0.03% 12,168
2025-09-11 2025-09-09 0.048 253,500 +0 0.03% 12,168
2025-09-10 2025-09-08 0.048 253,500 +0 0.03% 12,168
2025-09-09 2025-09-05 0.048 253,500 +0 0.03% 12,168
2025-09-08 2025-09-04 0.048 253,500 +0 0.03% 12,168
2025-09-05 2025-09-03 0.048 253,500 +0 0.03% 12,168
2025-09-04 2025-09-02 0.048 253,500 +0 0.03% 12,168
2025-09-03 2025-09-01 0.048 253,500 +0 0.03% 12,168
2025-09-02 2025-08-29 0.048 253,500 +0 0.03% 12,168
2025-09-01 2025-08-28 0.048 253,500 +0 0.03% 12,168
2025-08-29 2025-08-27 0.048 253,500 +0 0.03% 12,168
2025-08-28 2025-08-26 0.048 253,500 +0 0.03% 12,168
2025-08-27 2025-08-25 0.048 253,500 +0 0.03% 12,168
2025-08-26 2025-08-22 0.048 253,500 +0 0.03% 12,168
2025-08-25 2025-08-21 0.048 253,500 +0 0.03% 12,168
2025-08-22 2025-08-20 0.048 253,500 +0 0.03% 12,168
2025-08-21 2025-08-19 0.048 253,500 +0 0.03% 12,168
2025-08-20 2025-08-18 0.048 253,500 +0 0.03% 12,168
2025-08-19 2025-08-15 0.048 253,500 +0 0.03% 12,168
2025-08-18 2025-08-14 0.048 253,500 +0 0.03% 12,168
2025-08-15 2025-08-13 0.048 253,500 +0 0.03% 12,168
2025-08-14 2025-08-12 0.048 253,500 +0 0.03% 12,168
2025-08-13 2025-08-11 0.048 253,500 +0 0.03% 12,168
2025-08-12 2025-08-08 0.048 253,500 +0 0.03% 12,168
2025-08-11 2025-08-07 0.048 253,500 +0 0.03% 12,168
2025-08-08 2025-08-06 0.048 253,500 +0 0.03% 12,168
2025-08-07 2025-08-05 0.048 253,500 +0 0.03% 12,168
2025-08-06 2025-08-04 0.048 253,500 +0 0.03% 12,168
2025-08-05 2025-08-01 0.048 253,500 +0 0.03% 12,168
2025-08-04 2025-07-31 0.048 253,500 +0 0.03% 12,168
2025-08-01 2025-07-30 0.048 253,500 +0 0.03% 12,168
2025-07-31 2025-07-29 0.048 253,500 +0 0.03% 12,168
2025-07-30 2025-07-28 0.048 253,500 +0 0.03% 12,168
2025-07-29 2025-07-25 0.048 253,500 +0 0.03% 12,168
2025-07-28 2025-07-24 0.048 253,500 +0 0.03% 12,168
2025-07-25 2025-07-23 0.048 253,500 +0 0.03% 12,168
2025-07-24 2025-07-22 0.048 253,500 +0 0.03% 12,168
2025-07-23 2025-07-21 0.048 253,500 +0 0.03% 12,168
2025-07-22 2025-07-18 0.048 253,500 +0 0.03% 12,168
2025-07-21 2025-07-17 0.048 253,500 +0 0.03% 12,168
2025-07-18 2025-07-16 0.048 253,500 +0 0.03% 12,168
2025-07-17 2025-07-15 0.048 253,500 +0 0.03% 12,168
2025-07-16 2025-07-14 0.048 253,500 +0 0.03% 12,168
2025-07-15 2025-07-11 0.048 253,500 +0 0.03% 12,168
2025-07-14 2025-07-10 0.048 253,500 +0 0.03% 12,168
2025-07-11 2025-07-09 0.048 253,500 +0 0.03% 12,168
2025-07-10 2025-07-08 0.048 253,500 +0 0.03% 12,168
2025-07-09 2025-07-07 0.048 253,500 +0 0.03% 12,168
2025-07-08 2025-07-04 0.048 253,500 +0 0.03% 12,168
2025-07-07 2025-07-03 0.048 253,500 +0 0.03% 12,168
2025-07-04 2025-07-02 0.048 253,500 +0 0.03% 12,168
2025-07-03 2025-06-30 0.048 253,500 +0 0.03% 12,168
2025-07-02 2025-06-27 0.048 253,500 +0 0.03% 12,168
2025-06-30 2025-06-26 0.048 253,500 +0 0.03% 12,168
2025-06-27 2025-06-25 0.048 253,500 +0 0.03% 12,168
2025-06-26 2025-06-24 0.048 253,500 +0 0.03% 12,168
2025-06-25 2025-06-23 0.048 253,500 +0 0.03% 12,168
2025-06-24 2025-06-20 0.048 253,500 +0 0.03% 12,168
2025-06-23 2025-06-19 0.048 253,500 +0 0.03% 12,168
2025-06-20 2025-06-18 0.048 253,500 +0 0.03% 12,168
2025-06-19 2025-06-17 0.048 253,500 +0 0.03% 12,168
2025-06-18 2025-06-16 0.048 253,500 +0 0.03% 12,168
2025-06-17 2025-06-13 0.048 253,500 +0 0.03% 12,168
2025-06-16 2025-06-12 0.048 253,500 +0 0.03% 12,168
2025-06-13 2025-06-11 0.048 253,500 +0 0.03% 12,168
2025-06-12 2025-06-10 0.048 253,500 +0 0.03% 12,168
2025-06-11 2025-06-09 0.048 253,500 +0 0.03% 12,168
2025-06-10 2025-06-06 0.048 253,500 +0 0.03% 12,168
2025-06-09 2025-06-05 0.048 253,500 +0 0.03% 12,168
2025-06-06 2025-06-04 0.048 253,500 +0 0.03% 12,168
2025-06-05 2025-06-03 0.048 253,500 +0 0.03% 12,168
2025-06-04 2025-06-02 0.048 253,500 +0 0.03% 12,168
2025-06-03 2025-05-30 0.048 253,500 +0 0.03% 12,168
2025-06-02 2025-05-29 0.048 253,500 +0 0.03% 12,168
2025-05-30 2025-05-28 0.048 253,500 +0 0.03% 12,168
2025-05-29 2025-05-27 0.048 253,500 +0 0.03% 12,168
2025-05-28 2025-05-26 0.048 253,500 +0 0.03% 12,168
2025-05-27 2025-05-23 0.048 253,500 +0 0.03% 12,168
2025-05-26 2025-05-22 0.048 253,500 +0 0.03% 12,168
2025-05-23 2025-05-21 0.048 253,500 +0 0.03% 12,168
2025-05-22 2025-05-20 0.048 253,500 +0 0.03% 12,168
2025-05-21 2025-05-19 0.048 253,500 +0 0.03% 12,168
2025-05-20 2025-05-16 0.048 253,500 +0 0.03% 12,168
2025-05-19 2025-05-15 0.048 253,500 +0 0.03% 12,168
2025-05-16 2025-05-14 0.048 253,500 +0 0.03% 12,168
2025-05-15 2025-05-13 0.048 253,500 +0 0.03% 12,168
2025-05-14 2025-05-12 0.048 253,500 +0 0.03% 12,168
2025-05-13 2025-05-09 0.048 253,500 +0 0.03% 12,168
2025-05-12 2025-05-08 0.048 253,500 +0 0.03% 12,168
2025-05-09 2025-05-07 0.048 253,500 +0 0.03% 12,168
2025-05-08 2025-05-06 0.048 253,500 +0 0.03% 12,168
2025-05-07 2025-05-02 0.048 253,500 +0 0.03% 12,168
2025-05-06 2025-04-30 0.048 253,500 +0 0.03% 12,168
2025-05-02 2025-04-29 0.048 253,500 +0 0.03% 12,168
2025-04-30 2025-04-28 0.048 253,500 +0 0.03% 12,168
2025-04-29 2025-04-25 0.048 253,500 +0 0.03% 12,168
2025-04-28 2025-04-24 0.048 253,500 +0 0.03% 12,168
2025-04-25 2025-04-23 0.048 253,500 +0 0.03% 12,168
2025-04-24 2025-04-22 0.048 253,500 +0 0.03% 12,168
2025-04-23 2025-04-17 0.048 253,500 +0 0.03% 12,168
2025-04-22 2025-04-16 0.048 253,500 +0 0.03% 12,168
2025-04-17 2025-04-15 0.048 253,500 +0 0.03% 12,168
2025-04-16 2025-04-14 0.048 253,500 +0 0.03% 12,168
2025-04-15 2025-04-11 0.048 253,500 +0 0.03% 12,168
2025-04-14 2025-04-10 0.048 253,500 +0 0.03% 12,168
2025-04-11 2025-04-09 0.048 253,500 +0 0.03% 12,168
2025-04-10 2025-04-08 0.048 253,500 +0 0.03% 12,168
2025-04-09 2025-04-07 0.048 253,500 +0 0.03% 12,168
2025-04-08 2025-04-03 0.048 253,500 +0 0.03% 12,168
2025-04-07 2025-04-02 0.048 253,500 +0 0.03% 12,168
2025-04-03 2025-04-01 0.048 253,500 +0 0.03% 12,168
2025-04-02 2025-03-31 0.048 253,500 +0 0.03% 12,168
2025-04-01 2025-03-28 0.048 253,500 +0 0.03% 12,168
2025-03-31 2025-03-27 0.048 253,500 +0 0.03% 12,168
2025-03-28 2025-03-26 0.048 253,500 +0 0.03% 12,168
2025-03-27 2025-03-25 0.048 253,500 +0 0.03% 12,168
2025-03-26 2025-03-24 0.048 253,500 +0 0.03% 12,168
2025-03-25 2025-03-21 0.048 253,500 +0 0.03% 12,168
2025-03-24 2025-03-20 0.048 253,500 +0 0.03% 12,168
2025-03-21 2025-03-19 0.048 253,500 +0 0.03% 12,168
2025-03-20 2025-03-18 0.048 253,500 +0 0.03% 12,168
2025-03-19 2025-03-17 0.048 253,500 +0 0.03% 12,168
2025-03-18 2025-03-14 0.048 253,500 +0 0.03% 12,168
2025-03-17 2025-03-13 0.048 253,500 +0 0.03% 12,168
2025-03-14 2025-03-12 0.048 253,500 +0 0.03% 12,168
2025-03-13 2025-03-11 0.048 253,500 +0 0.03% 12,168
2025-03-12 2025-03-10 0.048 253,500 +0 0.03% 12,168
2025-03-11 2025-03-07 0.048 253,500 +0 0.03% 12,168
2025-03-10 2025-03-06 0.048 253,500 +0 0.03% 12,168
2025-03-07 2025-03-05 0.048 253,500 +0 0.03% 12,168
2025-03-06 2025-03-04 0.048 253,500 +0 0.03% 12,168
2025-03-05 2025-03-03 0.048 253,500 +0 0.03% 12,168
2025-03-04 2025-02-28 0.048 253,500 +0 0.03% 12,168
2025-03-03 2025-02-27 0.048 253,500 +0 0.03% 12,168
2025-02-28 2025-02-26 0.048 253,500 +0 0.03% 12,168
2025-02-27 2025-02-25 0.048 253,500 +0 0.03% 12,168
2025-02-26 2025-02-24 0.048 253,500 +0 0.03% 12,168
2025-02-25 2025-02-21 0.048 253,500 +0 0.03% 12,168
2025-02-24 2025-02-20 0.048 253,500 +0 0.03% 12,168
2025-02-21 2025-02-19 0.048 253,500 +0 0.03% 12,168
2025-02-20 2025-02-18 0.048 253,500 +0 0.03% 12,168
2025-02-19 2025-02-17 0.048 253,500 +0 0.03% 12,168
2025-02-18 2025-02-14 0.048 253,500 +0 0.03% 12,168
2025-02-17 2025-02-13 0.048 253,500 +0 0.03% 12,168
2025-02-14 2025-02-12 0.048 253,500 +0 0.03% 12,168
2025-02-13 2025-02-11 0.048 253,500 +0 0.03% 12,168
2025-02-12 2025-02-10 0.048 253,500 +0 0.03% 12,168
2025-02-11 2025-02-07 0.048 253,500 +0 0.03% 12,168
2025-02-10 2025-02-06 0.048 253,500 +0 0.03% 12,168
2025-02-07 2025-02-05 0.048 253,500 +0 0.03% 12,168
2025-02-06 2025-02-04 0.048 253,500 +0 0.03% 12,168
2025-02-05 2025-02-03 0.048 253,500 +0 0.03% 12,168
2025-02-04 2025-01-28 0.048 253,500 +0 0.03% 12,168
2025-02-03 2025-01-24 0.048 253,500 +0 0.03% 12,168
2025-01-27 2025-01-23 0.048 253,500 +0 0.03% 12,168
2025-01-24 2025-01-22 0.048 253,500 +0 0.03% 12,168
2025-01-23 2025-01-21 0.048 253,500 +0 0.03% 12,168
2025-01-22 2025-01-20 0.048 253,500 +0 0.03% 12,168
2025-01-21 2025-01-17 0.048 253,500 +0 0.03% 12,168
2025-01-20 2025-01-16 0.048 253,500 +0 0.03% 12,168
2025-01-17 2025-01-15 0.048 253,500 +0 0.03% 12,168
2025-01-16 2025-01-14 0.048 253,500 +0 0.03% 12,168
2025-01-15 2025-01-13 0.048 253,500 +0 0.03% 12,168
2025-01-14 2025-01-10 0.048 253,500 +0 0.03% 12,168
2025-01-13 2025-01-09 0.048 253,500 +0 0.03% 12,168
2025-01-10 2025-01-08 0.048 253,500 +0 0.03% 12,168
2025-01-09 2025-01-07 0.048 253,500 +0 0.03% 12,168
2025-01-08 2025-01-06 0.048 253,500 +0 0.03% 12,168
2025-01-07 2025-01-03 0.048 253,500 +0 0.03% 12,168
2025-01-06 2025-01-02 0.048 253,500 +0 0.03% 12,168
2025-01-03 2024-12-31 0.048 253,500 +0 0.03% 12,168
2025-01-02 2024-12-27 0.048 253,500 +0 0.03% 12,168
2024-12-30 2024-12-24 0.048 253,500 +0 0.03% 12,168
2024-12-27 2024-12-20 0.048 253,500 +0 0.03% 12,168
2024-12-23 2024-12-19 0.048 253,500 +0 0.03% 12,168
2024-12-20 2024-12-18 0.048 253,500 +0 0.03% 12,168
2024-12-19 2024-12-17 0.048 253,500 +0 0.03% 12,168
2024-12-18 2024-12-16 0.048 253,500 +0 0.03% 12,168
2024-12-17 2024-12-13 0.048 253,500 +0 0.03% 12,168
2024-12-16 2024-12-12 0.048 253,500 +0 0.03% 12,168
2024-12-13 2024-12-11 0.048 253,500 +0 0.03% 12,168
2024-12-12 2024-12-10 0.048 253,500 +0 0.03% 12,168
2024-12-11 2024-12-09 0.048 253,500 +0 0.03% 12,168
2024-12-10 2024-12-06 0.048 253,500 +0 0.03% 12,168
2024-12-09 2024-12-05 0.048 253,500 +0 0.03% 12,168
2024-12-06 2024-12-04 0.048 253,500 +0 0.03% 12,168
2024-12-05 2024-12-03 0.048 253,500 +0 0.03% 12,168
2024-12-04 2024-12-02 0.048 253,500 +0 0.03% 12,168
2024-12-03 2024-11-29 0.048 253,500 +0 0.03% 12,168
2024-12-02 2024-11-28 0.048 253,500 +0 0.03% 12,168
2024-11-29 2024-11-27 0.048 253,500 +0 0.03% 12,168
2024-11-28 2024-11-26 0.048 253,500 +0 0.03% 12,168
2024-11-27 2024-11-25 0.048 253,500 +0 0.03% 12,168
2024-11-26 2024-11-22 0.048 253,500 +0 0.03% 12,168
2024-11-25 2024-11-21 0.048 253,500 +0 0.03% 12,168
2024-11-22 2024-11-20 0.048 253,500 +0 0.03% 12,168
2024-11-21 2024-11-19 0.048 253,500 +0 0.03% 12,168
2024-11-20 2024-11-18 0.048 253,500 +0 0.03% 12,168
2024-11-19 2024-11-15 0.048 253,500 +0 0.03% 12,168
2024-11-18 2024-11-14 0.048 253,500 +0 0.03% 12,168
2024-11-15 2024-11-13 0.048 253,500 +0 0.03% 12,168
2024-11-14 2024-11-12 0.048 253,500 +0 0.03% 12,168
2024-11-13 2024-11-11 0.048 253,500 +0 0.03% 12,168
2024-11-12 2024-11-08 0.048 253,500 +0 0.03% 12,168
2024-11-11 2024-11-07 0.048 253,500 +0 0.03% 12,168
2024-11-08 2024-11-06 0.048 253,500 +0 0.03% 12,168
2024-11-07 2024-11-05 0.048 253,500 +0 0.03% 12,168
2024-11-06 2024-11-04 0.048 253,500 +0 0.03% 12,168
2024-11-05 2024-11-01 0.048 253,500 +0 0.03% 12,168
2024-11-04 2024-10-31 0.048 253,500 +0 0.03% 12,168
2024-11-01 2024-10-30 0.048 253,500 +0 0.03% 12,168
2024-10-31 2024-10-29 0.048 253,500 +0 0.03% 12,168
2024-10-30 2024-10-28 0.048 253,500 +0 0.03% 12,168
2024-10-29 2024-10-25 0.048 253,500 +0 0.03% 12,168
2024-10-28 2024-10-24 0.048 253,500 +0 0.03% 12,168
2024-10-25 2024-10-23 0.048 253,500 +0 0.03% 12,168
2024-10-24 2024-10-22 0.048 253,500 +0 0.03% 12,168
2024-10-23 2024-10-21 0.048 253,500 +0 0.03% 12,168
2024-10-22 2024-10-18 0.048 253,500 +0 0.03% 12,168
2024-10-21 2024-10-17 0.048 253,500 +0 0.03% 12,168
2024-10-18 2024-10-16 0.048 253,500 +0 0.03% 12,168
2024-10-17 2024-10-15 0.048 253,500 +0 0.03% 12,168
2024-10-16 2024-10-14 0.048 253,500 +0 0.03% 12,168
2024-10-15 2024-10-10 0.048 253,500 +0 0.03% 12,168
2024-10-14 2024-10-09 0.048 253,500 +0 0.03% 12,168
2024-10-10 2024-10-08 0.048 253,500 +0 0.03% 12,168
2024-10-09 2024-10-07 0.048 253,500 +0 0.03% 12,168
2024-10-08 2024-10-04 0.048 253,500 +0 0.03% 12,168
2024-10-07 2024-10-03 0.048 253,500 +0 0.03% 12,168
2024-10-04 2024-10-02 0.048 253,500 +0 0.03% 12,168
2024-10-03 2024-09-30 0.048 253,500 +0 0.03% 12,168
2024-10-02 2024-09-27 0.048 253,500 +0 0.03% 12,168
2024-09-30 2024-09-26 0.048 253,500 +0 0.03% 12,168
2024-09-27 2024-09-25 0.048 253,500 +0 0.03% 12,168
2024-09-26 2024-09-24 0.048 253,500 +0 0.03% 12,168
2024-09-25 2024-09-23 0.048 253,500 +0 0.03% 12,168
2024-09-24 2024-09-20 0.048 253,500 +0 0.03% 12,168
2024-09-23 2024-09-19 0.048 253,500 +0 0.03% 12,168
2024-09-20 2024-09-17 0.048 253,500 +0 0.03% 12,168
2024-09-19 2024-09-16 0.048 253,500 +0 0.03% 12,168
2024-09-17 2024-09-13 0.048 253,500 +0 0.03% 12,168
2024-09-16 2024-09-12 0.048 253,500 +0 0.03% 12,168
2024-09-13 2024-09-11 0.048 253,500 +0 0.03% 12,168
2024-09-12 2024-09-10 0.048 253,500 +0 0.03% 12,168
2024-09-11 2024-09-09 0.048 253,500 +0 0.03% 12,168
2024-09-10 2024-09-05 0.048 253,500 +0 0.03% 12,168
2024-09-09 2024-09-04 0.048 253,500 +0 0.03% 12,168
2024-09-05 2024-09-03 0.048 253,500 +0 0.03% 12,168
2024-09-04 2024-09-02 0.048 253,500 +0 0.03% 12,168
2024-09-03 2024-08-30 0.048 253,500 +0 0.03% 12,168
2024-09-02 2024-08-29 0.048 253,500 +0 0.03% 12,168
2024-08-30 2024-08-28 0.048 253,500 +0 0.03% 12,168
2024-08-29 2024-08-27 0.048 253,500 +0 0.03% 12,168
2024-08-28 2024-08-26 0.048 253,500 +0 0.03% 12,168
2024-08-27 2024-08-23 0.048 253,500 +0 0.03% 12,168
2024-08-26 2024-08-22 0.048 253,500 +0 0.03% 12,168
2024-08-23 2024-08-21 0.048 253,500 +0 0.03% 12,168
2024-08-22 2024-08-20 0.048 253,500 +0 0.03% 12,168
2024-08-21 2024-08-19 0.048 253,500 +0 0.03% 12,168
2024-08-20 2024-08-16 0.048 253,500 +0 0.03% 12,168
2024-08-19 2024-08-15 0.048 253,500 +0 0.03% 12,168
2024-08-16 2024-08-14 0.048 253,500 +0 0.03% 12,168
2024-08-15 2024-08-13 0.048 253,500 +0 0.03% 12,168
2024-08-14 2024-08-12 0.048 253,500 +0 0.03% 12,168
2024-08-13 2024-08-09 0.048 253,500 +0 0.03% 12,168
2024-08-12 2024-08-08 0.048 253,500 +0 0.03% 12,168
2024-08-09 2024-08-07 0.048 253,500 +0 0.03% 12,168
2024-08-08 2024-08-06 0.048 253,500 +0 0.03% 12,168
2024-08-07 2024-08-05 0.048 253,500 +0 0.03% 12,168
2024-08-06 2024-08-02 0.048 253,500 +0 0.03% 12,168
2024-08-05 2024-08-01 0.048 253,500 +0 0.03% 12,168
2024-08-02 2024-07-31 0.048 253,500 +0 0.03% 12,168
2024-08-01 2024-07-30 0.048 253,500 +0 0.03% 12,168
2024-07-31 2024-07-29 0.048 253,500 +0 0.03% 12,168
2024-07-30 2024-07-26 0.048 253,500 +0 0.03% 12,168
2024-07-29 2024-07-25 0.048 253,500 +0 0.03% 12,168
2024-07-26 2024-07-24 0.048 253,500 +0 0.03% 12,168
2024-07-25 2024-07-23 0.048 253,500 +0 0.03% 12,168
2024-07-24 2024-07-22 0.048 253,500 +0 0.03% 12,168
2024-07-23 2024-07-19 0.048 253,500 +0 0.03% 12,168
2024-07-22 2024-07-18 0.048 253,500 +0 0.03% 12,168
2024-07-19 2024-07-17 0.048 253,500 +0 0.03% 12,168
2024-07-18 2024-07-16 0.048 253,500 +0 0.03% 12,168
2024-07-17 2024-07-15 0.048 253,500 +0 0.03% 12,168
2024-07-16 2024-07-12 0.048 253,500 +0 0.03% 12,168
2024-07-15 2024-07-11 0.048 253,500 +0 0.03% 12,168
2024-07-12 2024-07-10 0.048 253,500 +0 0.03% 12,168
2024-07-11 2024-07-09 0.048 253,500 +0 0.03% 12,168
2024-07-10 2024-07-08 0.048 253,500 +0 0.03% 12,168
2024-07-09 2024-07-05 0.048 253,500 +0 0.03% 12,168
2024-07-08 2024-07-04 0.048 253,500 +0 0.03% 12,168
2024-07-05 2024-07-03 0.048 253,500 +0 0.03% 12,168
2024-07-04 2024-07-02 0.048 253,500 +0 0.03% 12,168
2024-07-03 2024-06-28 0.048 253,500 +0 0.03% 12,168
2024-07-02 2024-06-27 0.048 253,500 +0 0.03% 12,168
2024-06-28 2024-06-26 0.048 253,500 +0 0.03% 12,168
2024-06-27 2024-06-25 0.048 253,500 +0 0.03% 12,168
2024-06-26 2024-06-24 0.048 253,500 +0 0.03% 12,168
2024-06-25 2024-06-21 0.048 253,500 +0 0.03% 12,168
2024-06-24 2024-06-20 0.048 253,500 +0 0.03% 12,168
2024-06-21 2024-06-19 0.048 253,500 +0 0.03% 12,168
2024-06-20 2024-06-18 0.048 253,500 +0 0.03% 12,168
2024-06-19 2024-06-17 0.048 253,500 +0 0.03% 12,168
2024-06-18 2024-06-14 0.048 253,500 +0 0.03% 12,168
2024-06-17 2024-06-13 0.048 253,500 +0 0.03% 12,168
2024-06-14 2024-06-12 0.048 253,500 +0 0.03% 12,168
2024-06-13 2024-06-11 0.048 253,500 +0 0.03% 12,168
2024-06-12 2024-06-07 0.048 253,500 +0 0.03% 12,168
2024-06-11 2024-06-06 0.048 253,500 +0 0.03% 12,168
2024-06-07 2024-06-05 0.048 253,500 +0 0.03% 12,168
2024-06-06 2024-06-04 0.048 253,500 +0 0.03% 12,168
2024-06-05 2024-06-03 0.048 253,500 +0 0.03% 12,168
2024-06-04 2024-05-31 0.048 253,500 +0 0.03% 12,168
2024-06-03 2024-05-30 0.048 253,500 +0 0.03% 12,168
2024-05-31 2024-05-29 0.048 253,500 +0 0.03% 12,168
2024-05-30 2024-05-28 0.048 253,500 +0 0.03% 12,168
2024-05-29 2024-05-27 0.048 253,500 +0 0.03% 12,168
2024-05-28 2024-05-24 0.048 253,500 +0 0.03% 12,168
2024-05-27 2024-05-23 0.048 253,500 +0 0.03% 12,168
2024-05-24 2024-05-22 0.048 253,500 +0 0.03% 12,168
2024-05-23 2024-05-21 0.048 253,500 +0 0.03% 12,168
2024-05-22 2024-05-20 0.048 253,500 +0 0.03% 12,168
2024-05-21 2024-05-17 0.048 253,500 +0 0.03% 12,168
2024-05-20 2024-05-16 0.048 253,500 +0 0.03% 12,168
2024-05-17 2024-05-14 0.048 253,500 +0 0.03% 12,168
2024-05-16 2024-05-13 0.048 253,500 +0 0.03% 12,168
2024-05-14 2024-05-10 0.048 253,500 +0 0.03% 12,168
2024-05-13 2024-05-09 0.048 253,500 +0 0.03% 12,168
2024-05-10 2024-05-08 0.048 253,500 +0 0.03% 12,168
2024-05-09 2024-05-07 0.048 253,500 +0 0.03% 12,168
2024-05-08 2024-05-06 0.048 253,500 +0 0.03% 12,168
2024-05-07 2024-05-03 0.048 253,500 +0 0.03% 12,168
2024-05-06 2024-05-02 0.048 253,500 +0 0.03% 12,168
2024-05-03 2024-04-30 0.048 253,500 +0 0.03% 12,168
2024-05-02 2024-04-29 0.048 253,500 +0 0.03% 12,168
2024-04-30 2024-04-26 0.048 253,500 +0 0.03% 12,168
2024-04-29 2024-04-25 0.048 253,500 +0 0.03% 12,168
2024-04-26 2024-04-24 0.048 253,500 +0 0.03% 12,168
2024-04-25 2024-04-23 0.048 253,500 +0 0.03% 12,168
2024-04-24 2024-04-22 0.048 253,500 +0 0.03% 12,168
2024-04-23 2024-04-19 0.048 253,500 +0 0.03% 12,168
2024-04-22 2024-04-18 0.048 253,500 +0 0.03% 12,168
2024-04-19 2024-04-17 0.048 253,500 +0 0.03% 12,168
2024-04-18 2024-04-16 0.048 253,500 +0 0.03% 12,168
2024-04-17 2024-04-15 0.048 253,500 +0 0.03% 12,168
2024-04-16 2024-04-12 0.048 253,500 +0 0.03% 12,168
2024-04-15 2024-04-11 0.048 253,500 +0 0.03% 12,168
2024-04-12 2024-04-10 0.048 253,500 +0 0.03% 12,168
2024-04-11 2024-04-09 0.048 253,500 +0 0.03% 12,168
2024-04-10 2024-04-08 0.048 253,500 +0 0.03% 12,168
2024-04-09 2024-04-05 0.048 253,500 +0 0.03% 12,168
2024-04-08 2024-04-03 0.048 253,500 +0 0.03% 12,168
2024-04-05 2024-04-02 0.048 253,500 +0 0.03% 12,168
2024-04-03 2024-03-28 0.048 253,500 +0 0.03% 12,168
2024-04-02 2024-03-27 0.056 253,500 +0 0.03% 14,196
2024-03-28 2024-03-26 0.057 253,500 +0 0.03% 14,450
2024-03-27 2024-03-25 0.064 253,500 +0 0.03% 16,224
2024-03-26 2024-03-22 0.072 253,500 +0 0.03% 18,252
2024-03-25 2024-03-21 0.080 253,500 +0 0.03% 20,280
2024-03-22 2024-03-20 0.075 253,500 +0 0.03% 19,012
2024-03-21 2024-03-19 0.054 253,500 +0 0.03% 13,689
2024-03-20 2024-03-18 0.051 253,500 +0 0.03% 12,928
2024-03-19 2024-03-15 0.045 253,500 +0 0.03% 11,408
2024-03-18 2024-03-14 0.046 253,500 +0 0.03% 11,661
2024-03-15 2024-03-13 0.046 253,500 +0 0.03% 11,661
2024-03-14 2024-03-12 0.048 253,500 +0 0.03% 12,168
2024-03-13 2024-03-11 0.054 253,500 +0 0.03% 13,689
2024-03-12 2024-03-08 0.053 253,500 +0 0.03% 13,436
2024-03-11 2024-03-07 0.052 253,500 +0 0.03% 13,182
2024-03-08 2024-03-06 0.051 253,500 +0 0.03% 12,928
2024-03-07 2024-03-05 0.054 253,500 +0 0.03% 13,689
2024-03-06 2024-03-04 0.057 253,500 +0 0.03% 14,450
2024-03-05 2024-03-01 0.053 253,500 +0 0.03% 13,436
2024-03-04 2024-02-29 0.056 253,500 +0 0.03% 14,196
2024-03-01 2024-02-28 0.055 253,500 +0 0.03% 13,942
2024-02-29 2024-02-27 0.054 253,500 +0 0.03% 13,689
2024-02-28 2024-02-26 0.054 253,500 +0 0.03% 13,689
2024-02-27 2024-02-23 0.052 253,500 +0 0.03% 13,182
2024-02-26 2024-02-22 0.055 253,500 +0 0.03% 13,942
2024-02-23 2024-02-21 0.054 253,500 +0 0.03% 13,689
2024-02-22 2024-02-20 0.047 253,500 +0 0.03% 11,914
2024-02-21 2024-02-19 0.047 253,500 +0 0.03% 11,914
2024-02-20 2024-02-16 0.050 253,500 +0 0.03% 12,675
2024-02-19 2024-02-15 0.037 253,500 +0 0.03% 9,380
2024-02-16 2024-02-14 0.038 253,500 +0 0.03% 9,633
2024-02-15 2024-02-09 0.037 253,500 +0 0.03% 9,380
2024-02-14 2024-02-07 0.037 253,500 +0 0.03% 9,380
2024-02-08 2024-02-06 0.042 253,500 +0 0.03% 10,647
2024-02-07 2024-02-05 0.037 253,500 +0 0.03% 9,380
2024-02-06 2024-02-02 0.050 253,500 +0 0.03% 12,675
2024-02-05 2024-02-01 0.051 253,500 +0 0.03% 12,928
2024-02-02 2024-01-31 0.052 253,500 +0 0.03% 13,182
2024-02-01 2024-01-30 0.052 253,500 +0 0.03% 13,182
2024-01-31 2024-01-29 0.052 253,500 +0 0.03% 13,182
2024-01-30 2024-01-26 0.052 253,500 +0 0.03% 13,182
2024-01-29 2024-01-25 0.051 253,500 +0 0.03% 12,928
2024-01-26 2024-01-24 0.050 253,500 +0 0.03% 12,675
2024-01-25 2024-01-23 0.050 253,500 +0 0.03% 12,675
2024-01-24 2024-01-22 0.052 253,500 +0 0.03% 13,182
2024-01-23 2024-01-19 0.052 253,500 +0 0.03% 13,182
2024-01-22 2024-01-18 0.051 253,500 +0 0.03% 12,928
2024-01-19 2024-01-17 0.044 253,500 +0 0.03% 11,154
2024-01-18 2024-01-16 0.056 253,500 +0 0.03% 14,196
2024-01-17 2024-01-15 0.056 253,500 +0 0.03% 14,196
2024-01-16 2024-01-12 0.051 253,500 +0 0.03% 12,928
2024-01-15 2024-01-11 0.050 253,500 +0 0.03% 12,675
2024-01-12 2024-01-10 0.047 253,500 +0 0.03% 11,914
2024-01-11 2024-01-09 0.048 253,500 +0 0.03% 12,168
2024-01-10 2024-01-08 0.046 253,500 +0 0.03% 11,661
2024-01-09 2024-01-05 0.054 253,500 +0 0.03% 13,689
2024-01-08 2024-01-04 0.053 253,500 +0 0.03% 13,436
2024-01-05 2024-01-03 0.054 253,500 +0 0.03% 13,689
2024-01-04 2024-01-02 0.050 253,500 +0 0.03% 12,675
2024-01-03 2023-12-29 0.058 253,500 +0 0.03% 14,703
2024-01-02 2023-12-28 0.058 253,500 +0 0.03% 14,703
2023-12-29 2023-12-27 0.053 253,500 +0 0.03% 13,436
2023-12-28 2023-12-22 0.053 253,500 +0 0.03% 13,436
2023-12-27 2023-12-21 0.052 253,500 +0 0.03% 13,182
2023-12-22 2023-12-20 0.051 253,500 +0 0.03% 12,928
2023-12-21 2023-12-19 0.052 253,500 +0 0.03% 13,182
2023-12-20 2023-12-18 0.052 253,500 +0 0.03% 13,182
2023-12-19 2023-12-15 0.053 253,500 +0 0.03% 13,436
2023-12-18 2023-12-14 0.052 253,500 +0 0.03% 13,182
2023-12-15 2023-12-13 0.058 253,500 +0 0.03% 14,703
2023-12-14 2023-12-12 0.057 253,500 +0 0.03% 14,450
2023-12-13 2023-12-11 0.054 253,500 +0 0.03% 13,689
2023-12-12 2023-12-08 0.045 253,500 +0 0.03% 11,408
2023-12-11 2023-12-07 0.042 253,500 +0 0.03% 10,647
2023-12-08 2023-12-06 0.043 253,500 +0 0.03% 10,900
2023-12-07 2023-12-05 0.043 253,500 +0 0.03% 10,900
2023-12-06 2023-12-04 0.044 253,500 +0 0.03% 11,154
2023-12-05 2023-12-01 0.065 253,500 +0 0.03% 16,478
2023-12-04 2023-11-30 0.069 253,500 +0 0.03% 17,492
2023-12-01 2023-11-29 0.068 253,500 +0 0.03% 17,238
2023-11-30 2023-11-28 0.070 253,500 +0 0.03% 17,745
2023-11-29 2023-11-27 0.072 253,500 +0 0.03% 18,252
2023-11-28 2023-11-24 0.067 253,500 +0 0.03% 16,984
2023-11-27 2023-11-23 0.067 253,500 +0 0.03% 16,984
2023-11-24 2023-11-22 0.067 253,500 +0 0.03% 16,984
2023-11-23 2023-11-21 0.067 253,500 +0 0.03% 16,984
2023-11-22 2023-11-20 0.067 253,500 +0 0.03% 16,984
2023-11-21 2023-11-17 0.067 253,500 +0 0.03% 16,984
2023-11-20 2023-11-16 0.067 253,500 +0 0.03% 16,984
2023-11-17 2023-11-15 0.067 253,500 +0 0.03% 16,984
2023-11-16 2023-11-14 0.067 253,500 +0 0.03% 16,984
2023-11-15 2023-11-13 0.063 253,500 +0 0.03% 15,970
2023-11-14 2023-11-10 0.063 253,500 +0 0.03% 15,970
2023-11-13 2023-11-09 0.063 253,500 +0 0.03% 15,970
2023-11-10 2023-11-08 0.062 253,500 +0 0.03% 15,717
2023-11-09 2023-11-07 0.064 253,500 +0 0.03% 16,224
2023-11-08 2023-11-06 0.063 253,500 +0 0.03% 15,970
2023-11-07 2023-11-03 0.065 253,500 +0 0.03% 16,478
2023-11-06 2023-11-02 0.066 253,500 +0 0.03% 16,731
2023-11-03 2023-11-01 0.065 253,500 +0 0.03% 16,478
2023-11-02 2023-10-31 0.065 253,500 +0 0.03% 16,478
2023-11-01 2023-10-30 0.065 253,500 +0 0.03% 16,478
2023-10-31 2023-10-27 0.067 253,500 +0 0.03% 16,984
2023-10-30 2023-10-26 0.060 253,500 +0 0.03% 15,210
2023-10-27 2023-10-25 0.060 253,500 +0 0.03% 15,210
2023-10-26 2023-10-24 0.065 253,500 +0 0.03% 16,478
2023-10-25 2023-10-20 0.069 253,500 +0 0.03% 17,492
2023-10-24 2023-10-19 0.069 253,500 +0 0.03% 17,492
2023-10-20 2023-10-18 0.070 253,500 +0 0.03% 17,745
2023-10-19 2023-10-17 0.070 253,500 +0 0.03% 17,745
2023-10-18 2023-10-16 0.069 253,500 +0 0.03% 17,492
2023-10-17 2023-10-13 0.069 253,500 +0 0.03% 17,492
2023-10-16 2023-10-12 0.072 253,500 +0 0.03% 18,252
2023-10-13 2023-10-11 0.067 253,500 +0 0.03% 16,984
2023-10-12 2023-10-10 0.068 253,500 +0 0.03% 17,238
2023-10-11 2023-10-09 0.070 253,500 +0 0.03% 17,745
2023-10-10 2023-10-06 0.070 253,500 +0 0.03% 17,745
2023-10-09 2023-10-05 0.070 253,500 +0 0.03% 17,745
2023-10-06 2023-10-04 0.070 253,500 +0 0.03% 17,745
2023-10-05 2023-10-03 0.073 253,500 +0 0.03% 18,506
2023-10-04 2023-09-29 0.073 253,500 +0 0.03% 18,506
2023-10-03 2023-09-28 0.076 253,500 +0 0.03% 19,266
2023-09-29 2023-09-27 0.073 253,500 +0 0.03% 18,506
2023-09-28 2023-09-26 0.075 253,500 +0 0.03% 19,012
2023-09-27 2023-09-25 0.075 253,500 +0 0.03% 19,012
2023-09-26 2023-09-22 0.082 253,500 +0 0.03% 20,787
2023-09-25 2023-09-21 0.078 253,500 +0 0.03% 19,773
2023-09-22 2023-09-20 0.083 253,500 +0 0.03% 21,040
2023-09-21 2023-09-19 0.092 253,500 +0 0.03% 23,322
2023-09-20 2023-09-18 0.085 253,500 +0 0.03% 21,548
2023-09-19 2023-09-15 0.085 253,500 +0 0.03% 21,548
2023-09-18 2023-09-14 0.094 253,500 +0 0.03% 23,829
2023-09-15 2023-09-13 0.085 253,500 +0 0.03% 21,548
2023-09-14 2023-09-12 0.086 253,500 +0 0.03% 21,801
2023-09-13 2023-09-11 0.089 253,500 +0 0.03% 22,562
2023-09-12 2023-09-07 0.091 253,500 +0 0.03% 23,068
2023-09-11 2023-09-06 0.081 253,500 +0 0.03% 20,534
2023-09-07 2023-09-05 0.081 253,500 +0 0.03% 20,534
2023-09-06 2023-09-04 0.087 253,500 +0 0.03% 22,054
2023-09-05 2023-08-31 0.087 253,500 +0 0.03% 22,054
2023-09-04 2023-08-30 0.083 253,500 +0 0.03% 21,040
2023-08-31 2023-08-29 0.077 253,500 +0 0.03% 19,520
2023-08-30 2023-08-28 0.077 253,500 +0 0.03% 19,520
2023-08-29 2023-08-25 0.077 253,500 +0 0.03% 19,520
2023-08-28 2023-08-24 0.077 253,500 +0 0.03% 19,520
2023-08-25 2023-08-23 0.077 253,500 +0 0.03% 19,520
2023-08-24 2023-08-22 0.079 253,500 +0 0.03% 20,026
2023-08-23 2023-08-21 0.085 253,500 +0 0.03% 21,548
2023-08-22 2023-08-18 0.085 253,500 +0 0.03% 21,548
2023-08-21 2023-08-17 0.093 253,500 +0 0.03% 23,576
2023-08-18 2023-08-16 0.089 253,500 +0 0.03% 22,562
2023-08-17 2023-08-15 0.089 253,500 +0 0.03% 22,562
2023-08-16 2023-08-14 0.090 253,500 +0 0.03% 22,815
2023-08-15 2023-08-11 0.090 253,500 +0 0.03% 22,815
2023-08-14 2023-08-10 0.083 253,500 +0 0.03% 21,040
2023-08-11 2023-08-09 0.083 253,500 +0 0.03% 21,040
2023-08-10 2023-08-08 0.083 253,500 +0 0.03% 21,040
2023-08-09 2023-08-07 0.086 253,500 +0 0.03% 21,801
2023-08-08 2023-08-04 0.076 253,500 +0 0.03% 19,266
2023-08-07 2023-08-03 0.076 253,500 +0 0.03% 19,266
2023-08-04 2023-08-02 0.077 253,500 +0 0.03% 19,520
2023-08-03 2023-08-01 0.076 253,500 +0 0.03% 19,266
2023-08-02 2023-07-31 0.084 253,500 +0 0.03% 21,294
2023-08-01 2023-07-28 0.078 253,500 +0 0.03% 19,773
2023-07-31 2023-07-27 0.080 253,500 +0 0.03% 20,280
2023-07-28 2023-07-26 0.077 253,500 +0 0.03% 19,520
2023-07-27 2023-07-25 0.077 253,500 +0 0.03% 19,520
2023-07-26 2023-07-24 0.073 253,500 +0 0.03% 18,506
2023-07-25 2023-07-21 0.075 253,500 +0 0.03% 19,012
2023-07-24 2023-07-20 0.071 253,500 +0 0.03% 17,998
2023-07-21 2023-07-19 0.074 253,500 +0 0.03% 18,759
2023-07-20 2023-07-18 0.078 253,500 +0 0.03% 19,773
2023-07-19 2023-07-14 0.078 253,500 +0 0.03% 19,773
2023-07-18 2023-07-13 0.077 253,500 +0 0.03% 19,520
2023-07-14 2023-07-12 0.080 253,500 +0 0.03% 20,280
2023-07-13 2023-07-11 0.072 253,500 +0 0.03% 18,252
2023-07-12 2023-07-10 0.060 253,500 +0 0.03% 15,210
2023-07-11 2023-07-07 0.059 253,500 +0 0.03% 14,956
2023-07-10 2023-07-06 0.058 253,500 +0 0.03% 14,703
2023-07-07 2023-07-05 0.060 253,500 +0 0.03% 15,210
2023-07-06 2023-07-04 0.060 253,500 +0 0.03% 15,210
2023-07-05 2023-07-03 0.069 253,500 +0 0.03% 17,492
2023-07-04 2023-06-30 0.067 253,500 +0 0.03% 16,984
2023-07-03 2023-06-29 0.076 253,500 +0 0.03% 19,266
2023-06-30 2023-06-28 0.079 253,500 +0 0.03% 20,026
2023-06-29 2023-06-27 0.081 253,500 +0 0.03% 20,534
2023-06-28 2023-06-26 0.077 253,500 +0 0.03% 19,520
2023-06-27 2023-06-23 0.054 253,500 +0 0.03% 13,689
2023-06-26 2023-06-21 0.054 253,500 +0 0.03% 13,689
2023-06-23 2023-06-20 0.054 253,500 +0 0.03% 13,689
2023-06-21 2023-06-19 0.054 253,500 +0 0.03% 13,689
2023-06-20 2023-06-16 0.054 253,500 +0 0.03% 13,689
2023-06-19 2023-06-15 0.054 253,500 +0 0.03% 13,689
2023-06-16 2023-06-14 0.054 253,500 +0 0.03% 13,689
2023-06-15 2023-06-13 0.054 253,500 +0 0.03% 13,689
2023-06-14 2023-06-12 0.054 253,500 +0 0.03% 13,689
2023-06-13 2023-06-09 0.054 253,500 +0 0.03% 13,689
2023-06-12 2023-06-08 0.054 253,500 +0 0.03% 13,689
2023-06-09 2023-06-07 0.054 253,500 +0 0.03% 13,689
2023-06-08 2023-06-06 0.054 253,500 +0 0.03% 13,689
2023-06-07 2023-06-05 0.054 253,500 +0 0.03% 13,689
2023-06-06 2023-06-02 0.054 253,500 +0 0.03% 13,689
2023-06-05 2023-06-01 0.054 253,500 +0 0.03% 13,689
2023-06-02 2023-05-31 0.054 253,500 +0 0.03% 13,689
2023-06-01 2023-05-30 0.054 253,500 +0 0.03% 13,689
2023-05-31 2023-05-29 0.054 253,500 +0 0.03% 13,689
2023-05-30 2023-05-25 0.054 253,500 +0 0.03% 13,689
2023-05-29 2023-05-24 0.054 253,500 +0 0.03% 13,689
2023-05-25 2023-05-23 0.054 253,500 +0 0.03% 13,689
2023-05-24 2023-05-22 0.054 253,500 +0 0.03% 13,689
2023-05-23 2023-05-19 0.054 253,500 +0 0.03% 13,689
2023-05-22 2023-05-18 0.054 253,500 +0 0.03% 13,689
2023-05-19 2023-05-17 0.054 253,500 +0 0.03% 13,689
2023-05-18 2023-05-16 0.054 253,500 +0 0.03% 13,689
2023-05-17 2023-05-15 0.054 253,500 +0 0.03% 13,689
2023-05-16 2023-05-12 0.054 253,500 +0 0.03% 13,689
2023-05-15 2023-05-11 0.054 253,500 +0 0.03% 13,689
2023-05-12 2023-05-10 0.054 253,500 +0 0.03% 13,689
2023-05-11 2023-05-09 0.054 253,500 +0 0.03% 13,689
2023-05-10 2023-05-08 0.054 253,500 +0 0.03% 13,689
2023-05-09 2023-05-05 0.054 253,500 +0 0.03% 13,689
2023-05-08 2023-05-04 0.054 253,500 +0 0.03% 13,689
2023-05-05 2023-05-03 0.054 253,500 +0 0.03% 13,689
2023-05-04 2023-05-02 0.054 253,500 +0 0.03% 13,689
2023-05-03 2023-04-28 0.054 253,500 +0 0.03% 13,689
2023-05-02 2023-04-27 0.054 253,500 +0 0.03% 13,689
2023-04-28 2023-04-26 0.054 253,500 +0 0.03% 13,689
2023-04-27 2023-04-25 0.054 253,500 +0 0.03% 13,689
2023-04-26 2023-04-24 0.054 253,500 +0 0.03% 13,689
2023-04-25 2023-04-21 0.054 253,500 +0 0.03% 13,689
2023-04-24 2023-04-20 0.054 253,500 +0 0.03% 13,689
2023-04-21 2023-04-19 0.054 253,500 +0 0.03% 13,689
2023-04-20 2023-04-18 0.054 253,500 +0 0.03% 13,689
2023-04-19 2023-04-17 0.054 253,500 +0 0.03% 13,689
2023-04-18 2023-04-14 0.054 253,500 +0 0.03% 13,689
2023-04-17 2023-04-13 0.054 253,500 +0 0.03% 13,689
2023-04-14 2023-04-12 0.054 253,500 +0 0.03% 13,689
2023-04-13 2023-04-11 0.054 253,500 +0 0.03% 13,689
2023-04-12 2023-04-06 0.054 253,500 +0 0.03% 13,689
2023-04-11 2023-04-04 0.054 253,500 +0 0.03% 13,689
2023-04-06 2023-04-03 0.054 253,500 +0 0.03% 13,689
2023-04-04 2023-03-31 0.054 253,500 +0 0.03% 13,689
2023-04-03 2023-03-30 0.052 253,500 +0 0.03% 13,182
2023-03-31 2023-03-29 0.060 253,500 +0 0.03% 15,210
2023-03-30 2023-03-28 0.074 253,500 +0 0.03% 18,759
2023-03-29 2023-03-27 0.086 253,500 +0 0.03% 21,801
2023-03-28 2023-03-24 0.090 253,500 +0 0.03% 22,815
2023-03-27 2023-03-23 0.095 253,500 +0 0.03% 24,082
2023-03-24 2023-03-22 0.095 253,500 +0 0.03% 24,082
2023-03-23 2023-03-21 0.094 253,500 +0 0.03% 23,829
2023-03-22 2023-03-20 0.092 253,500 +0 0.03% 23,322
2023-03-21 2023-03-17 0.092 253,500 +0 0.03% 23,322
2023-03-20 2023-03-16 0.091 253,500 +0 0.03% 23,068
2023-03-17 2023-03-15 0.092 253,500 +0 0.03% 23,322
2023-03-16 2023-03-14 0.088 253,500 +0 0.03% 22,308
2023-03-15 2023-03-13 0.084 253,500 +0 0.03% 21,294
2023-03-14 2023-03-10 0.082 253,500 +0 0.03% 20,787
2023-03-13 2023-03-09 0.084 253,500 +0 0.03% 21,294
2023-03-10 2023-03-08 0.095 253,500 +0 0.03% 24,082
2023-03-09 2023-03-07 0.098 253,500 +0 0.03% 24,843
2023-03-08 2023-03-06 0.100 253,500 +0 0.03% 25,350
2023-03-07 2023-03-03 0.094 253,500 +0 0.03% 23,829
2023-03-06 2023-03-02 0.092 253,500 +0 0.03% 23,322
2023-03-03 2023-03-01 0.088 253,500 +0 0.03% 22,308
2023-03-02 2023-02-28 0.088 253,500 +0 0.03% 22,308
2023-03-01 2023-02-27 0.087 253,500 +0 0.03% 22,054
2023-02-28 2023-02-24 0.089 253,500 +0 0.03% 22,562
2023-02-27 2023-02-23 0.094 253,500 +0 0.03% 23,829
2023-02-24 2023-02-22 0.094 253,500 +0 0.03% 23,829
2023-02-23 2023-02-21 0.095 253,500 +0 0.03% 24,082
2023-02-22 2023-02-20 0.096 253,500 +0 0.03% 24,336
2023-02-21 2023-02-17 0.094 253,500 +0 0.03% 23,829
2023-02-20 2023-02-16 0.093 253,500 +0 0.03% 23,576
2023-02-17 2023-02-15 0.093 253,500 +0 0.03% 23,576
2023-02-16 2023-02-14 0.095 253,500 +0 0.03% 24,082
2023-02-15 2023-02-13 0.095 253,500 +0 0.03% 24,082
2023-02-14 2023-02-10 0.099 253,500 +0 0.03% 25,096
2023-02-13 2023-02-09 0.100 253,500 +0 0.03% 25,350
2023-02-10 2023-02-08 0.097 253,500 +0 0.03% 24,590
2023-02-09 2023-02-07 0.100 253,500 +0 0.03% 25,350
2023-02-08 2023-02-06 0.097 253,500 +0 0.03% 24,590
2023-02-07 2023-02-03 0.097 253,500 +0 0.03% 24,590
2023-02-06 2023-02-02 0.101 253,500 +0 0.03% 25,604
2023-02-03 2023-02-01 0.098 253,500 +0 0.03% 24,843
2023-02-02 2023-01-31 0.098 253,500 +0 0.03% 24,843
2023-02-01 2023-01-30 0.098 253,500 +0 0.03% 24,843
2023-01-31 2023-01-27 0.100 253,500 +0 0.03% 25,350
2023-01-30 2023-01-26 0.100 253,500 +0 0.03% 25,350
2023-01-27 2023-01-20 0.104 253,500 +0 0.03% 26,364
2023-01-26 2023-01-19 0.102 253,500 +0 0.03% 25,857
2023-01-20 2023-01-18 0.101 253,500 +0 0.03% 25,604
2023-01-19 2023-01-17 0.101 253,500 +0 0.03% 25,604
2023-01-18 2023-01-16 0.102 253,500 +0 0.03% 25,857
2023-01-17 2023-01-13 0.097 253,500 +0 0.03% 24,590
2023-01-16 2023-01-12 0.104 253,500 +0 0.03% 26,364
2023-01-13 2023-01-11 0.100 253,500 +0 0.03% 25,350
2023-01-12 2023-01-10 0.100 253,500 +0 0.03% 25,350
2023-01-11 2023-01-09 0.099 253,500 +0 0.03% 25,096
2023-01-10 2023-01-06 0.104 253,500 +0 0.03% 26,364
2023-01-09 2023-01-05 0.104 253,500 +0 0.03% 26,364
2023-01-06 2023-01-04 0.100 253,500 +0 0.03% 25,350
2023-01-05 2023-01-03 0.099 253,500 +0 0.03% 25,096
2023-01-04 2022-12-30 0.104 253,500 +0 0.03% 26,364
2023-01-03 2022-12-29 0.103 253,500 +0 0.03% 26,110
2022-12-30 2022-12-28 0.103 253,500 +0 0.03% 26,110
2022-12-29 2022-12-23 0.098 253,500 +0 0.03% 24,843
2022-12-28 2022-12-22 0.098 253,500 +0 0.03% 24,843
2022-12-23 2022-12-21 0.098 253,500 +0 0.03% 24,843
2022-12-22 2022-12-20 0.104 253,500 +0 0.03% 26,364
2022-12-21 2022-12-19 0.104 253,500 +0 0.03% 26,364
2022-12-20 2022-12-16 0.104 253,500 +0 0.03% 26,364
2022-12-19 2022-12-15 0.097 253,500 +0 0.03% 24,590
2022-12-16 2022-12-14 0.097 253,500 +0 0.03% 24,590
2022-12-15 2022-12-13 0.100 253,500 +0 0.03% 25,350
2022-12-14 2022-12-12 0.104 253,500 +0 0.03% 26,364
2022-12-13 2022-12-09 0.099 253,500 +0 0.03% 25,096
2022-12-12 2022-12-08 0.100 253,500 +0 0.03% 25,350
2022-12-09 2022-12-07 0.100 253,500 +0 0.03% 25,350
2022-12-08 2022-12-06 0.099 253,500 +0 0.03% 25,096
2022-12-07 2022-12-05 0.099 253,500 +0 0.03% 25,096
2022-12-06 2022-12-02 0.104 253,500 +0 0.03% 26,364
2022-12-05 2022-12-01 0.101 253,500 +0 0.03% 25,604
2022-12-02 2022-11-30 0.102 253,500 +0 0.03% 25,857
2022-12-01 2022-11-29 0.102 253,500 +0 0.03% 25,857
2022-11-30 2022-11-28 0.097 253,500 +0 0.03% 24,590
2022-11-29 2022-11-25 0.102 253,500 +0 0.03% 25,857
2022-11-28 2022-11-24 0.098 253,500 +0 0.03% 24,843
2022-11-25 2022-11-23 0.105 253,500 +0 0.03% 26,618
2022-11-24 2022-11-22 0.105 253,500 +0 0.03% 26,618
2022-11-23 2022-11-21 0.097 253,500 +0 0.03% 24,590
2022-11-22 2022-11-18 0.096 253,500 +0 0.03% 24,336
2022-11-21 2022-11-17 0.096 253,500 +0 0.03% 24,336
2022-11-18 2022-11-16 0.096 253,500 +0 0.03% 24,336
2022-11-17 2022-11-15 0.096 253,500 +0 0.03% 24,336
2022-11-16 2022-11-14 0.098 253,500 +0 0.03% 24,843
2022-11-15 2022-11-11 0.094 253,500 +0 0.03% 23,829
2022-11-14 2022-11-10 0.091 253,500 +0 0.03% 23,068
2022-11-11 2022-11-09 0.090 253,500 +0 0.03% 22,815
2022-11-10 2022-11-08 0.083 253,500 +0 0.03% 21,040
2022-11-09 2022-11-07 0.083 253,500 +0 0.03% 21,040
2022-11-08 2022-11-04 0.084 253,500 +0 0.03% 21,294
2022-11-07 2022-11-03 0.084 253,500 +0 0.03% 21,294
2022-11-04 2022-11-02 0.087 253,500 +0 0.03% 22,054
2022-11-03 2022-11-01 0.087 253,500 +0 0.03% 22,054
2022-11-02 2022-10-31 0.078 253,500 +0 0.03% 19,773
2022-11-01 2022-10-28 0.086 253,500 +0 0.03% 21,801
2022-10-31 2022-10-27 0.079 253,500 +0 0.03% 20,026
2022-10-28 2022-10-26 0.082 253,500 +0 0.03% 20,787
2022-10-27 2022-10-25 0.083 253,500 +0 0.03% 21,040
2022-10-26 2022-10-24 0.080 253,500 +0 0.03% 20,280
2022-10-25 2022-10-21 0.087 253,500 +0 0.03% 22,054
2022-10-24 2022-10-20 0.086 253,500 +0 0.03% 21,801
2022-10-21 2022-10-19 0.085 253,500 +0 0.03% 21,548
2022-10-20 2022-10-18 0.081 253,500 +0 0.03% 20,534
2022-10-19 2022-10-17 0.081 253,500 +0 0.03% 20,534
2022-10-18 2022-10-14 0.081 253,500 +0 0.03% 20,534
2022-10-17 2022-10-13 0.083 253,500 +0 0.03% 21,040
2022-10-14 2022-10-12 0.083 253,500 +0 0.03% 21,040
2022-10-13 2022-10-11 0.089 253,500 +0 0.03% 22,562
2022-10-12 2022-10-10 0.095 253,500 +0 0.03% 24,082
2022-10-11 2022-10-07 0.088 253,500 +0 0.03% 22,308
2022-10-10 2022-10-06 0.099 253,500 +0 0.03% 25,096
2022-10-07 2022-10-05 0.093 253,500 +0 0.03% 23,576
2022-10-06 2022-10-03 0.090 253,500 +0 0.03% 22,815
2022-10-05 2022-09-30 0.079 253,500 +0 0.03% 20,026
2022-10-03 2022-09-29 0.088 253,500 +0 0.03% 22,308
2022-09-30 2022-09-28 0.088 253,500 +0 0.03% 22,308
2022-09-29 2022-09-27 0.101 253,500 +0 0.03% 25,604
2022-09-28 2022-09-26 0.101 253,500 +0 0.03% 25,604
2022-09-27 2022-09-23 0.083 253,500 +0 0.03% 21,040
2022-09-26 2022-09-22 0.080 253,500 +0 0.03% 20,280
2022-09-23 2022-09-21 0.085 253,500 +0 0.03% 21,548
2022-09-22 2022-09-20 0.095 253,500 +0 0.03% 24,082
2022-09-21 2022-09-19 0.095 253,500 +0 0.03% 24,082
2022-09-20 2022-09-16 0.095 253,500 +0 0.03% 24,082
2022-09-19 2022-09-15 0.088 253,500 +0 0.03% 22,308
2022-09-16 2022-09-14 0.090 253,500 +0 0.03% 22,815
2022-09-15 2022-09-13 0.094 253,500 +0 0.03% 23,829
2022-09-14 2022-09-09 0.094 253,500 +0 0.03% 23,829
2022-09-13 2022-09-08 0.110 253,500 +0 0.03% 27,885
2022-09-09 2022-09-07 0.110 253,500 +0 0.03% 27,885
2022-09-08 2022-09-06 0.110 253,500 +0 0.03% 27,885
2022-09-07 2022-09-05 0.110 253,500 +0 0.03% 27,885
2022-09-06 2022-09-02 0.098 253,500 +0 0.03% 24,843
2022-09-05 2022-09-01 0.096 253,500 +0 0.03% 24,336
2022-09-02 2022-08-31 0.100 253,500 +0 0.03% 25,350
2022-09-01 2022-08-30 0.102 253,500 +0 0.03% 25,857
2022-08-31 2022-08-29 0.090 253,500 +0 0.03% 22,815
2022-08-30 2022-08-26 0.083 253,500 +0 0.03% 21,040
2022-08-29 2022-08-25 0.082 253,500 +0 0.03% 20,787
2022-08-26 2022-08-24 0.082 253,500 +0 0.03% 20,787
2022-08-25 2022-08-23 0.078 253,500 +0 0.03% 19,773
2022-08-24 2022-08-22 0.082 253,500 +0 0.03% 20,787
2022-08-23 2022-08-19 0.082 253,500 +0 0.03% 20,787
2022-08-22 2022-08-18 0.082 253,500 +0 0.03% 20,787
2022-08-19 2022-08-17 0.082 253,500 +0 0.03% 20,787
2022-08-18 2022-08-16 0.086 253,500 +0 0.03% 21,801
2022-08-17 2022-08-15 0.086 253,500 +0 0.03% 21,801
2022-08-16 2022-08-12 0.093 253,500 +0 0.03% 23,576
2022-08-15 2022-08-11 0.093 253,500 +0 0.03% 23,576
2022-08-12 2022-08-10 0.085 253,500 +0 0.03% 21,548
2022-08-11 2022-08-09 0.095 253,500 +0 0.03% 24,082
2022-08-10 2022-08-08 0.095 253,500 +0 0.03% 24,082
2022-08-09 2022-08-05 0.098 253,500 +0 0.03% 24,843
2022-08-08 2022-08-04 0.105 253,500 +0 0.03% 26,618
2022-08-05 2022-08-03 0.120 253,500 +0 0.03% 30,420
2022-08-04 2022-08-02 0.122 253,500 +0 0.03% 30,927
2022-08-03 2022-08-01 0.123 253,500 +0 0.03% 31,180
2022-08-02 2022-07-29 0.125 253,500 +0 0.03% 31,688
2022-08-01 2022-07-28 0.125 253,500 +0 0.03% 31,688
2022-07-29 2022-07-27 0.125 253,500 +0 0.03% 31,688
2022-07-28 2022-07-26 0.125 253,500 +0 0.03% 31,688
2022-07-27 2022-07-25 0.125 253,500 +0 0.03% 31,688
2022-07-26 2022-07-22 0.125 253,500 +0 0.03% 31,688
2022-07-25 2022-07-21 0.125 253,500 +0 0.03% 31,688
2022-07-22 2022-07-20 0.125 253,500 +0 0.03% 31,688
2022-07-21 2022-07-19 0.125 253,500 +0 0.03% 31,688
2022-07-20 2022-07-18 0.125 253,500 +0 0.03% 31,688
2022-07-19 2022-07-15 0.125 253,500 +0 0.03% 31,688
2022-07-18 2022-07-14 0.125 253,500 +0 0.03% 31,688
2022-07-15 2022-07-13 0.125 253,500 +0 0.03% 31,688
2022-07-14 2022-07-12 0.125 253,500 +0 0.03% 31,688
2022-07-13 2022-07-11 0.125 253,500 +0 0.03% 31,688
2022-07-12 2022-07-08 0.125 253,500 +0 0.03% 31,688
2022-07-11 2022-07-07 0.125 253,500 +0 0.03% 31,688
2022-07-08 2022-07-06 0.125 253,500 +0 0.03% 31,688
2022-07-07 2022-07-05 0.125 253,500 +0 0.03% 31,688
2022-07-06 2022-07-04 0.125 253,500 +0 0.03% 31,688
2022-07-05 2022-06-30 0.125 253,500 +0 0.03% 31,688
2022-07-04 2022-06-29 0.125 253,500 +0 0.03% 31,688
2022-06-30 2022-06-28 0.125 253,500 +0 0.03% 31,688
2022-06-29 2022-06-27 0.125 253,500 +0 0.03% 31,688
2022-06-28 2022-06-24 0.125 253,500 +0 0.03% 31,688
2022-06-27 2022-06-23 0.125 253,500 +0 0.03% 31,688
2022-06-24 2022-06-22 0.125 253,500 +0 0.03% 31,688
2022-06-23 2022-06-21 0.125 253,500 +0 0.03% 31,688
2022-06-22 2022-06-20 0.125 253,500 +0 0.03% 31,688
2022-06-21 2022-06-17 0.125 253,500 +0 0.03% 31,688
2022-06-20 2022-06-16 0.125 253,500 +0 0.03% 31,688
2022-06-17 2022-06-15 0.125 253,500 +0 0.03% 31,688
2022-06-16 2022-06-14 0.125 253,500 +0 0.03% 31,688
2022-06-15 2022-06-13 0.125 253,500 +0 0.03% 31,688
2022-06-14 2022-06-10 0.125 253,500 +0 0.03% 31,688
2022-06-13 2022-06-09 0.125 253,500 +0 0.03% 31,688
2022-06-10 2022-06-08 0.125 253,500 +0 0.03% 31,688
2022-06-09 2022-06-07 0.125 253,500 +0 0.03% 31,688
2022-06-08 2022-06-06 0.125 253,500 +0 0.03% 31,688
2022-06-07 2022-06-02 0.125 253,500 +0 0.03% 31,688
2022-06-06 2022-06-01 0.125 253,500 +0 0.03% 31,688
2022-06-02 2022-05-31 0.125 253,500 +0 0.03% 31,688
2022-06-01 2022-05-30 0.125 253,500 +0 0.03% 31,688
2022-05-31 2022-05-27 0.125 253,500 +0 0.03% 31,688
2022-05-30 2022-05-26 0.125 253,500 +0 0.03% 31,688
2022-05-27 2022-05-25 0.125 253,500 +0 0.03% 31,688
2022-05-26 2022-05-24 0.125 253,500 +0 0.03% 31,688
2022-05-25 2022-05-23 0.125 253,500 +0 0.03% 31,688
2022-05-24 2022-05-20 0.125 253,500 +0 0.03% 31,688
2022-05-23 2022-05-19 0.125 253,500 +0 0.03% 31,688
2022-05-20 2022-05-18 0.116 253,500 +0 0.03% 29,406
2022-05-19 2022-05-17 0.116 253,500 +0 0.03% 29,406
2022-05-18 2022-05-16 0.121 253,500 +0 0.03% 30,674
2022-05-17 2022-05-13 0.121 253,500 +0 0.03% 30,674
2022-05-16 2022-05-12 0.121 253,500 +0 0.03% 30,674
2022-05-13 2022-05-11 0.119 253,500 +0 0.03% 30,166
2022-05-12 2022-05-10 0.119 253,500 +0 0.03% 30,166
2022-05-11 2022-05-06 0.129 253,500 +0 0.03% 32,702
2022-05-10 2022-05-05 0.130 253,500 +0 0.03% 32,955
2022-05-06 2022-05-04 0.128 253,500 +0 0.03% 32,448
2022-05-05 2022-05-03 0.123 253,500 +0 0.03% 31,180
2022-05-04 2022-04-29 0.130 253,500 +0 0.03% 32,955
2022-05-03 2022-04-28 0.128 253,500 +0 0.03% 32,448
2022-04-29 2022-04-27 0.128 253,500 +0 0.03% 32,448
2022-04-28 2022-04-26 0.134 253,500 +0 0.03% 33,969
2022-04-27 2022-04-25 0.134 253,500 +0 0.03% 33,969
2022-04-26 2022-04-22 0.139 253,500 +0 0.03% 35,236
2022-04-25 2022-04-21 0.131 253,500 +0 0.03% 33,208
2022-04-22 2022-04-20 0.134 253,500 +0 0.03% 33,969
2022-04-21 2022-04-19 0.133 253,500 +0 0.03% 33,716
2022-04-20 2022-04-14 0.136 253,500 +0 0.03% 34,476
2022-04-19 2022-04-13 0.129 253,500 +0 0.03% 32,702
2022-04-14 2022-04-12 0.134 253,500 +0 0.03% 33,969
2022-04-13 2022-04-11 0.121 253,500 +0 0.03% 30,674
2022-04-12 2022-04-08 0.130 253,500 +0 0.03% 32,955
2022-04-11 2022-04-07 0.130 253,500 +0 0.03% 32,955
2022-04-08 2022-04-06 0.123 253,500 +0 0.03% 31,180
2022-04-07 2022-04-04 0.115 253,500 +0 0.03% 29,152
2022-04-06 2022-04-01 0.115 253,500 +0 0.03% 29,152
2022-04-04 2022-03-31 0.117 253,500 +0 0.03% 29,660
2022-04-01 2022-03-30 0.117 253,500 +0 0.03% 29,660
2022-03-31 2022-03-29 0.117 253,500 +0 0.03% 29,660
2022-03-30 2022-03-28 0.119 253,500 +0 0.03% 30,166
2022-03-29 2022-03-25 0.120 253,500 +0 0.03% 30,420
2022-03-28 2022-03-24 0.122 253,500 +0 0.03% 30,927
2022-03-25 2022-03-23 0.123 253,500 +0 0.03% 31,180
2022-03-24 2022-03-22 0.120 253,500 +0 0.03% 30,420
2022-03-23 2022-03-21 0.123 253,500 +0 0.03% 31,180
2022-03-22 2022-03-18 0.112 253,500 +0 0.03% 28,392
2022-03-21 2022-03-17 0.122 253,500 +0 0.03% 30,927
2022-03-18 2022-03-16 0.115 253,500 +0 0.03% 29,152
2022-03-17 2022-03-15 0.106 253,500 +0 0.03% 26,871
2022-03-16 2022-03-14 0.110 253,500 +0 0.03% 27,885
2022-03-15 2022-03-11 0.112 253,500 +0 0.03% 28,392
2022-03-14 2022-03-10 0.121 253,500 +0 0.03% 30,674
2022-03-11 2022-03-09 0.138 253,500 +0 0.03% 34,983
2022-03-10 2022-03-08 0.121 253,500 +0 0.03% 30,674
2022-03-09 2022-03-07 0.122 253,500 +0 0.03% 30,927
2022-03-08 2022-03-04 0.137 253,500 +0 0.03% 34,730
2022-03-07 2022-03-03 0.138 253,500 +0 0.03% 34,983
2022-03-04 2022-03-02 0.138 253,500 +0 0.03% 34,983
2022-03-03 2022-03-01 0.134 253,500 +0 0.03% 33,969
2022-03-02 2022-02-28 0.135 253,500 +0 0.03% 34,222
2022-03-01 2022-02-25 0.141 253,500 +0 0.03% 35,744
2022-02-28 2022-02-24 0.141 253,500 +0 0.03% 35,744
2022-02-25 2022-02-23 0.139 253,500 +0 0.03% 35,236
2022-02-24 2022-02-22 0.146 253,500 +0 0.03% 37,011
2022-02-23 2022-02-21 0.146 253,500 +0 0.03% 37,011
2022-02-22 2022-02-18 0.151 253,500 +0 0.03% 38,278
2022-02-21 2022-02-17 0.155 253,500 +0 0.03% 39,292
2022-02-18 2022-02-16 0.144 253,500 +0 0.03% 36,504
2022-02-17 2022-02-15 0.145 253,500 +0 0.03% 36,758
2022-02-16 2022-02-14 0.145 253,500 +0 0.03% 36,758
2022-02-15 2022-02-11 0.145 253,500 +0 0.03% 36,758
2022-02-14 2022-02-10 0.145 253,500 +0 0.03% 36,758
2022-02-11 2022-02-09 0.143 253,500 +0 0.03% 36,250
2022-02-10 2022-02-08 0.147 253,500 +0 0.03% 37,264
2022-02-09 2022-02-07 0.150 253,500 +0 0.03% 38,025
2022-02-08 2022-02-04 0.153 253,500 +0 0.03% 38,786
2022-02-07 2022-01-31 0.153 253,500 +0 0.03% 38,786
2022-02-04 2022-01-27 0.155 253,500 +0 0.03% 39,292
2022-01-28 2022-01-26 0.158 253,500 +0 0.03% 40,053
2022-01-27 2022-01-25 0.162 253,500 +0 0.03% 41,067
2022-01-26 2022-01-24 0.162 253,500 +0 0.03% 41,067
2022-01-25 2022-01-21 0.159 253,500 +0 0.03% 40,306
2022-01-24 2022-01-20 0.159 253,500 +0 0.03% 40,306
2022-01-21 2022-01-19 0.161 253,500 +0 0.03% 40,814
2022-01-20 2022-01-18 0.161 253,500 +0 0.03% 40,814
2022-01-19 2022-01-17 0.160 253,500 +0 0.03% 40,560
2022-01-18 2022-01-14 0.160 253,500 +0 0.03% 40,560
2022-01-17 2022-01-13 0.166 253,500 +0 0.03% 42,081
2022-01-14 2022-01-12 0.166 253,500 +0 0.03% 42,081
2022-01-13 2022-01-11 0.169 253,500 +0 0.03% 42,842
2022-01-12 2022-01-10 0.160 253,500 +0 0.03% 40,560
2022-01-11 2022-01-07 0.160 253,500 +0 0.03% 40,560
2022-01-10 2022-01-06 0.177 253,500 +0 0.03% 44,870
2022-01-07 2022-01-05 0.177 253,500 +0 0.03% 44,870
2022-01-06 2022-01-04 0.177 253,500 +0 0.03% 44,870
2022-01-05 2022-01-03 0.180 253,500 +0 0.03% 45,630
2022-01-04 2021-12-31 0.168 253,500 +0 0.03% 42,588
2022-01-03 2021-12-29 0.150 253,500 +0 0.03% 38,025
2021-12-30 2021-12-28 0.149 253,500 +0 0.03% 37,772
2021-12-29 2021-12-24 0.154 253,500 +0 0.03% 39,039
2021-12-28 2021-12-22 0.154 253,500 +0 0.03% 39,039
2021-12-23 2021-12-21 0.154 253,500 +0 0.03% 39,039
2021-12-22 2021-12-20 0.154 253,500 +0 0.03% 39,039
2021-12-21 2021-12-17 0.154 253,500 +0 0.03% 39,039
2021-12-20 2021-12-16 0.154 253,500 +0 0.03% 39,039
2021-12-17 2021-12-15 0.160 253,500 +0 0.03% 40,560
2021-12-16 2021-12-14 0.165 253,500 +0 0.03% 41,828
2021-12-15 2021-12-13 0.170 253,500 +0 0.03% 43,095
2021-12-14 2021-12-10 0.170 253,500 +0 0.03% 43,095
2021-12-13 2021-12-09 0.170 253,500 +0 0.03% 43,095
2021-12-10 2021-12-08 0.170 253,500 +0 0.03% 43,095
2021-12-09 2021-12-07 0.181 253,500 +0 0.03% 45,884
2021-12-08 2021-12-06 0.176 253,500 +0 0.03% 44,616
2021-12-07 2021-12-03 0.176 253,500 +0 0.03% 44,616
2021-12-06 2021-12-02 0.175 253,500 +0 0.03% 44,362
2021-12-03 2021-12-01 0.175 253,500 +0 0.03% 44,362
2021-12-02 2021-11-30 0.175 253,500 +0 0.03% 44,362
2021-12-01 2021-11-29 0.176 253,500 +0 0.03% 44,616
2021-11-30 2021-11-26 0.177 253,500 +0 0.03% 44,870
2021-11-29 2021-11-25 0.177 253,500 +0 0.03% 44,870
2021-11-26 2021-11-24 0.177 253,500 +0 0.03% 44,870
2021-11-25 2021-11-23 0.186 253,500 +0 0.03% 47,151
2021-11-24 2021-11-22 0.176 253,500 +0 0.03% 44,616
2021-11-23 2021-11-19 0.182 253,500 +0 0.03% 46,137
2021-11-22 2021-11-18 0.185 253,500 +0 0.03% 46,898
2021-11-19 2021-11-17 0.185 253,500 +0 0.03% 46,898
2021-11-18 2021-11-16 0.188 253,500 +0 0.03% 47,658
2021-11-17 2021-11-15 0.194 253,500 +0 0.03% 49,179
2021-11-16 2021-11-12 0.194 253,500 +0 0.03% 49,179
2021-11-15 2021-11-11 0.194 253,500 +0 0.03% 49,179
2021-11-12 2021-11-10 0.194 253,500 +0 0.03% 49,179
2021-11-11 2021-11-09 0.185 253,500 +0 0.03% 46,898
2021-11-10 2021-11-08 0.195 253,500 +0 0.03% 49,432
2021-11-09 2021-11-05 0.197 253,500 +0 0.03% 49,940
2021-11-08 2021-11-04 0.189 253,500 +0 0.03% 47,912
2021-11-05 2021-11-03 0.189 253,500 +0 0.03% 47,912
2021-11-04 2021-11-02 0.199 253,500 +0 0.03% 50,446
2021-11-03 2021-11-01 0.199 253,500 +0 0.03% 50,446
2021-11-02 2021-10-29 0.196 253,500 +0 0.03% 49,686
2021-11-01 2021-10-28 0.196 253,500 +0 0.03% 49,686
2021-10-29 2021-10-27 0.193 253,500 +0 0.03% 48,926
2021-10-28 2021-10-26 0.178 253,500 +0 0.03% 45,123
2021-10-27 2021-10-25 0.168 253,500 +0 0.03% 42,588
2021-10-26 2021-10-22 0.168 253,500 +0 0.03% 42,588
2021-10-25 2021-10-21 0.168 253,500 +0 0.03% 42,588
2021-10-22 2021-10-20 0.170 253,500 +0 0.03% 43,095
2021-10-21 2021-10-19 0.170 253,500 +0 0.03% 43,095
2021-10-20 2021-10-18 0.170 253,500 +0 0.03% 43,095
2021-10-19 2021-10-15 0.167 253,500 +0 0.03% 42,334
2021-10-18 2021-10-12 0.168 253,500 +0 0.03% 42,588
2021-10-15 2021-10-11 0.169 253,500 +0 0.03% 42,842
2021-10-12 2021-10-08 0.170 253,500 +0 0.03% 43,095
2021-10-11 2021-10-07 0.170 253,500 +0 0.03% 43,095
2021-10-08 2021-10-06 0.170 253,500 +0 0.03% 43,095
2021-10-07 2021-10-05 0.172 253,500 +0 0.03% 43,602
2021-10-06 2021-10-04 0.180 253,500 +0 0.03% 45,630
2021-10-05 2021-09-30 0.180 253,500 +0 0.03% 45,630
2021-10-04 2021-09-29 0.180 253,500 +0 0.03% 45,630
2021-09-30 2021-09-28 0.180 253,500 +0 0.03% 45,630
2021-09-29 2021-09-27 0.170 253,500 +0 0.03% 43,095
2021-09-28 2021-09-24 0.170 253,500 +0 0.03% 43,095
2021-09-27 2021-09-23 0.163 253,500 +0 0.03% 41,320
2021-09-24 2021-09-21 0.163 253,500 +0 0.03% 41,320
2021-09-23 2021-09-20 0.163 253,500 +0 0.03% 41,320
2021-09-21 2021-09-17 0.165 253,500 +0 0.03% 41,828
2021-09-20 2021-09-16 0.173 253,500 +0 0.03% 43,856
2021-09-17 2021-09-15 0.173 253,500 +0 0.03% 43,856
2021-09-16 2021-09-14 0.166 253,500 +0 0.03% 42,081
2021-09-15 2021-09-13 0.179 253,500 +0 0.03% 45,376
2021-09-14 2021-09-10 0.179 253,500 +0 0.03% 45,376
2021-09-13 2021-09-09 0.179 253,500 +0 0.03% 45,376
2021-09-10 2021-09-08 0.179 253,500 +0 0.03% 45,376
2021-09-09 2021-09-07 0.178 253,500 +0 0.03% 45,123
2021-09-08 2021-09-06 0.176 253,500 +0 0.03% 44,616
2021-09-07 2021-09-03 0.177 253,500 +0 0.03% 44,870
2021-09-06 2021-09-02 0.177 253,500 +0 0.03% 44,870
2021-09-03 2021-09-01 0.177 253,500 +0 0.03% 44,870
2021-09-02 2021-08-31 0.177 253,500 +0 0.03% 44,870
2021-09-01 2021-08-30 0.177 253,500 +0 0.03% 44,870
2021-08-31 2021-08-27 0.177 253,500 +0 0.03% 44,870
2021-08-30 2021-08-26 0.168 253,500 +0 0.03% 42,588
2021-08-27 2021-08-25 0.168 253,500 +0 0.03% 42,588
2021-08-26 2021-08-24 0.176 253,500 +0 0.03% 44,616
2021-08-25 2021-08-23 0.177 253,500 +0 0.03% 44,870
2021-08-24 2021-08-20 0.177 253,500 +0 0.03% 44,870
2021-08-23 2021-08-19 0.177 253,500 +0 0.03% 44,870
2021-08-20 2021-08-18 0.186 253,500 +0 0.03% 47,151
2021-08-19 2021-08-17 0.186 253,500 +0 0.03% 47,151
2021-08-18 2021-08-16 0.186 253,500 +0 0.03% 47,151
2021-08-17 2021-08-13 0.186 253,500 +0 0.03% 47,151
2021-08-16 2021-08-12 0.189 253,500 +0 0.03% 47,912
2021-08-13 2021-08-11 0.190 253,500 +0 0.03% 48,165
2021-08-12 2021-08-10 0.182 253,500 +0 0.03% 46,137
2021-08-11 2021-08-09 0.189 253,500 +0 0.03% 47,912
2021-08-10 2021-08-06 0.189 253,500 +0 0.03% 47,912
2021-08-09 2021-08-05 0.190 253,500 +0 0.03% 48,165
2021-08-06 2021-08-04 0.189 253,500 +0 0.03% 47,912
2021-08-05 2021-08-03 0.189 253,500 +0 0.03% 47,912
2021-08-04 2021-08-02 0.187 253,500 +0 0.03% 47,404
2021-08-03 2021-07-30 0.187 253,500 +0 0.03% 47,404
2021-08-02 2021-07-29 0.187 253,500 +0 0.03% 47,404
2021-07-30 2021-07-28 0.187 253,500 +0 0.03% 47,404
2021-07-29 2021-07-27 0.189 253,500 +0 0.03% 47,912
2021-07-28 2021-07-26 0.189 253,500 +0 0.03% 47,912
2021-07-27 2021-07-23 0.189 253,500 +0 0.03% 47,912
2021-07-26 2021-07-22 0.189 253,500 +0 0.03% 47,912
2021-07-23 2021-07-21 0.188 253,500 +0 0.03% 47,658
2021-07-22 2021-07-20 0.188 253,500 +0 0.03% 47,658
2021-07-21 2021-07-19 0.188 253,500 +0 0.03% 47,658
2021-07-20 2021-07-16 0.192 253,500 +0 0.03% 48,672
2021-07-19 2021-07-15 0.192 253,500 +0 0.03% 48,672
2021-07-16 2021-07-14 0.192 253,500 +0 0.03% 48,672
2021-07-15 2021-07-13 0.192 253,500 +0 0.03% 48,672
2021-07-14 2021-07-12 0.190 253,500 +0 0.03% 48,165
2021-07-13 2021-07-09 0.194 253,500 +0 0.03% 49,179
2021-07-12 2021-07-08 0.186 253,500 +0 0.03% 47,151
2021-07-09 2021-07-07 0.189 253,500 +0 0.03% 47,912
2021-07-08 2021-07-06 0.188 253,500 +0 0.03% 47,658
2021-07-07 2021-07-05 0.192 253,500 +0 0.03% 48,672
2021-07-06 2021-07-02 0.194 253,500 +0 0.03% 49,179
2021-07-05 2021-06-30 0.197 253,500 +0 0.03% 49,940
2021-07-02 2021-06-29 0.197 253,500 +0 0.03% 49,940
2021-06-30 2021-06-28 0.198 253,500 +0 0.03% 50,193
2021-06-29 2021-06-25 0.198 253,500 +0 0.03% 50,193
2021-06-28 2021-06-24 0.195 253,500 +0 0.03% 49,432
2021-06-25 2021-06-23 0.195 253,500 +0 0.03% 49,432
2021-06-24 2021-06-22 0.198 253,500 +0 0.03% 50,193
2021-06-23 2021-06-21 0.195 253,500 +0 0.03% 49,432
2021-06-22 2021-06-18 0.197 253,500 +0 0.03% 49,940
2021-06-21 2021-06-17 0.200 253,500 +0 0.03% 50,700
2021-06-18 2021-06-16 0.195 253,500 +0 0.03% 49,432
2021-06-17 2021-06-15 0.196 253,500 +0 0.03% 49,686
2021-06-16 2021-06-11 0.197 253,500 +0 0.03% 49,940
2021-06-15 2021-06-10 0.195 253,500 +0 0.03% 49,432
2021-06-11 2021-06-09 0.200 253,500 +0 0.03% 50,700
2021-06-10 2021-06-08 0.200 253,500 +0 0.03% 50,700
2021-06-09 2021-06-07 0.196 253,500 +0 0.03% 49,686
2021-06-08 2021-06-04 0.194 253,500 +0 0.03% 49,179
2021-06-07 2021-06-03 0.198 253,500 +0 0.03% 50,193
2021-06-04 2021-06-02 0.198 253,500 +0 0.03% 50,193
2021-06-03 2021-06-01 0.198 253,500 +0 0.03% 50,193
2021-06-02 2021-05-31 0.194 253,500 +0 0.03% 49,179
2021-06-01 2021-05-28 0.193 253,500 +0 0.03% 48,926
2021-05-31 2021-05-27 0.195 253,500 +0 0.03% 49,432
2021-05-28 2021-05-26 0.197 253,500 +0 0.03% 49,940
2021-05-27 2021-05-25 0.200 253,500 +0 0.03% 50,700
2021-05-26 2021-05-24 0.198 253,500 +0 0.03% 50,193
2021-05-25 2021-05-21 0.193 253,500 +0 0.03% 48,926
2021-05-24 2021-05-20 0.199 253,500 +0 0.03% 50,446
2021-05-21 2021-05-18 0.200 253,500 +0 0.03% 50,700
2021-05-20 2021-05-17 0.200 253,500 +0 0.03% 50,700
2021-05-18 2021-05-14 0.200 253,500 +0 0.03% 50,700
2021-05-17 2021-05-13 0.197 253,500 +0 0.03% 49,940
2021-05-14 2021-05-12 0.200 253,500 +0 0.03% 50,700
2021-05-13 2021-05-11 0.200 253,500 +0 0.03% 50,700
2021-05-12 2021-05-10 0.198 253,500 +0 0.03% 50,193
2021-05-11 2021-05-07 0.190 253,500 +0 0.03% 48,165
2021-05-10 2021-05-06 0.195 253,500 +0 0.03% 49,432
2021-05-07 2021-05-05 0.193 253,500 +0 0.03% 48,926
2021-05-06 2021-05-04 0.197 253,500 +0 0.03% 49,940
2021-05-05 2021-05-03 0.210 253,500 +0 0.03% 53,235
2021-05-04 2021-04-30 0.184 253,500 +0 0.03% 46,644
2021-05-03 2021-04-29 0.184 253,500 +0 0.03% 46,644
2021-04-30 2021-04-28 0.184 253,500 +0 0.03% 46,644
2021-04-29 2021-04-27 0.184 253,500 +0 0.03% 46,644
2021-04-28 2021-04-26 0.184 253,500 +0 0.03% 46,644
2021-04-27 2021-04-23 0.184 253,500 +0 0.03% 46,644
2021-04-26 2021-04-22 0.184 253,500 +0 0.03% 46,644
2021-04-23 2021-04-21 0.184 253,500 +0 0.03% 46,644
2021-04-22 2021-04-20 0.184 253,500 +0 0.03% 46,644
2021-04-21 2021-04-19 0.184 253,500 +0 0.03% 46,644
2021-04-20 2021-04-16 0.184 253,500 +0 0.03% 46,644
2021-04-19 2021-04-15 0.184 253,500 +0 0.03% 46,644
2021-04-16 2021-04-14 0.184 253,500 +0 0.03% 46,644
2021-04-15 2021-04-13 0.184 253,500 +0 0.03% 46,644
2021-04-14 2021-04-12 0.184 253,500 +0 0.03% 46,644
2021-04-13 2021-04-09 0.184 253,500 +0 0.03% 46,644
2021-04-12 2021-04-08 0.184 253,500 +0 0.03% 46,644
2021-04-09 2021-04-07 0.184 253,500 +0 0.03% 46,644
2021-04-08 2021-04-01 0.184 253,500 +0 0.03% 46,644
2021-04-07 2021-03-31 0.184 253,500 +0 0.03% 46,644
2021-04-01 2021-03-30 0.189 253,500 +0 0.03% 47,912
2021-03-31 2021-03-29 0.200 253,500 +0 0.03% 50,700
2021-03-30 2021-03-26 0.200 253,500 +0 0.03% 50,700
2021-03-29 2021-03-25 0.176 253,500 +0 0.03% 44,616
2021-03-26 2021-03-24 0.195 253,500 +0 0.03% 49,432
2021-03-25 2021-03-23 0.191 253,500 +0 0.03% 48,418
2021-03-24 2021-03-22 0.188 253,500 +0 0.03% 47,658
2021-03-23 2021-03-19 0.200 253,500 +0 0.03% 50,700
2021-03-22 2021-03-18 0.188 253,500 +0 0.03% 47,658
2021-03-19 2021-03-17 0.186 253,500 +0 0.03% 47,151
2021-03-18 2021-03-16 0.185 253,500 +0 0.03% 46,898
2021-03-17 2021-03-15 0.198 253,500 +0 0.03% 50,193
2021-03-16 2021-03-12 0.194 253,500 +0 0.03% 49,179
2021-03-15 2021-03-11 0.203 253,500 +0 0.03% 51,460
2021-03-12 2021-03-10 0.209 253,500 +0 0.03% 52,982
2021-03-11 2021-03-09 0.209 253,500 +0 0.03% 52,982
2021-03-10 2021-03-08 0.209 253,500 +0 0.03% 52,982
2021-03-09 2021-03-05 0.202 253,500 +0 0.03% 51,207
2021-03-08 2021-03-04 0.209 253,500 +0 0.03% 52,982
2021-03-05 2021-03-03 0.212 253,500 +0 0.03% 53,742
2021-03-04 2021-03-02 0.208 253,500 +0 0.03% 52,728
2021-03-03 2021-03-01 0.209 253,500 +0 0.03% 52,982
2021-03-02 2021-02-26 0.205 253,500 +0 0.03% 51,968
2021-03-01 2021-02-25 0.213 253,500 +0 0.03% 53,996
2021-02-26 2021-02-24 0.218 253,500 +0 0.03% 55,263
2021-02-25 2021-02-23 0.222 253,500 +0 0.03% 56,277
2021-02-24 2021-02-22 0.222 253,500 +0 0.03% 56,277
2021-02-23 2021-02-19 0.222 253,500 +0 0.03% 56,277
2021-02-22 2021-02-18 0.219 253,500 +0 0.03% 55,516
2021-02-19 2021-02-17 0.217 253,500 +0 0.03% 55,010
2021-02-18 2021-02-16 0.206 253,500 +0 0.03% 52,221
2021-02-17 2021-02-11 0.205 253,500 +0 0.03% 51,968
2021-02-16 2021-02-09 0.200 253,500 +0 0.03% 50,700
2021-02-10 2021-02-08 0.208 253,500 +0 0.03% 52,728
2021-02-09 2021-02-05 0.203 253,500 +0 0.03% 51,460
2021-02-08 2021-02-04 0.209 253,500 +0 0.03% 52,982
2021-02-05 2021-02-03 0.202 253,500 +0 0.03% 51,207
2021-02-04 2021-02-02 0.210 253,500 +0 0.03% 53,235
2021-02-03 2021-02-01 0.206 253,500 +0 0.03% 52,221
2021-02-02 2021-01-29 0.209 253,500 +0 0.03% 52,982
2021-02-01 2021-01-28 0.210 253,500 +0 0.03% 53,235
2021-01-29 2021-01-27 0.214 253,500 +0 0.03% 54,249
2021-01-28 2021-01-26 0.214 253,500 +0 0.03% 54,249
2021-01-27 2021-01-25 0.216 253,500 +0 0.03% 54,756
2021-01-26 2021-01-22 0.217 253,500 +0 0.03% 55,010
2021-01-25 2021-01-21 0.214 253,500 +0 0.03% 54,249
2021-01-22 2021-01-20 0.212 253,500 +0 0.03% 53,742
2021-01-21 2021-01-19 0.210 253,500 +0 0.03% 53,235
2021-01-20 2021-01-18 0.218 253,500 +0 0.03% 55,263
2021-01-19 2021-01-15 0.206 253,500 +0 0.03% 52,221
2021-01-18 2021-01-14 0.206 253,500 +0 0.03% 52,221
2021-01-15 2021-01-13 0.207 253,500 +0 0.03% 52,474
2021-01-14 2021-01-12 0.210 253,500 +0 0.03% 53,235
2021-01-13 2021-01-11 0.207 253,500 +0 0.03% 52,474
2021-01-12 2021-01-08 0.213 253,500 +0 0.03% 53,996
2021-01-11 2021-01-07 0.214 253,500 +0 0.03% 54,249
2021-01-08 2021-01-06 0.214 253,500 +0 0.03% 54,249
2021-01-07 2021-01-05 0.212 253,500 +0 0.03% 53,742
2021-01-06 2021-01-04 0.210 253,500 +0 0.03% 53,235
2021-01-05 2020-12-31 0.210 253,500 +0 0.03% 53,235
2021-01-04 2020-12-29 0.204 253,500 +0 0.03% 51,714
2020-12-30 2020-12-28 0.203 253,500 +0 0.03% 51,460
2020-12-29 2020-12-24 0.203 253,500 +0 0.03% 51,460
2020-12-28 2020-12-22 0.205 253,500 +0 0.03% 51,968
2020-12-23 2020-12-21 0.206 253,500 +0 0.03% 52,221
2020-12-22 2020-12-18 0.211 253,500 +0 0.03% 53,488
2020-12-21 2020-12-17 0.211 253,500 +0 0.03% 53,488
2020-12-18 2020-12-16 0.211 253,500 +0 0.03% 53,488
2020-12-17 2020-12-15 0.211 253,500 +0 0.03% 53,488
2020-12-16 2020-12-14 0.214 253,500 +0 0.03% 54,249
2020-12-15 2020-12-11 0.208 253,500 +0 0.03% 52,728
2020-12-14 2020-12-10 0.208 253,500 +0 0.03% 52,728
2020-12-11 2020-12-09 0.208 253,500 +0 0.03% 52,728
2020-12-10 2020-12-08 0.208 253,500 +0 0.03% 52,728
2020-12-09 2020-12-07 0.206 253,500 +0 0.03% 52,221
2020-12-08 2020-12-04 0.208 253,500 +0 0.03% 52,728
2020-12-07 2020-12-03 0.208 253,500 +0 0.03% 52,728
2020-12-04 2020-12-02 0.202 253,500 +0 0.03% 51,207
2020-12-03 2020-12-01 0.208 253,500 +0 0.03% 52,728
2020-12-02 2020-11-30 0.205 253,500 +0 0.03% 51,968
2020-12-01 2020-11-27 0.213 253,500 +0 0.03% 53,996
2020-11-30 2020-11-26 0.213 253,500 +0 0.03% 53,996
2020-11-27 2020-11-25 0.213 253,500 +0 0.03% 53,996
2020-11-26 2020-11-24 0.210 253,500 +0 0.03% 53,235
2020-11-25 2020-11-23 0.210 253,500 +0 0.03% 53,235
2020-11-24 2020-11-20 0.210 253,500 +0 0.03% 53,235
2020-11-23 2020-11-19 0.210 253,500 +0 0.03% 53,235
2020-11-20 2020-11-18 0.210 253,500 +0 0.03% 53,235
2020-11-19 2020-11-17 0.204 253,500 +0 0.03% 51,714
2020-11-18 2020-11-16 0.210 253,500 +0 0.03% 53,235
2020-11-17 2020-11-13 0.210 253,500 +0 0.03% 53,235
2020-11-16 2020-11-12 0.212 253,500 +0 0.03% 53,742
2020-11-13 2020-11-11 0.211 253,500 +0 0.03% 53,488
2020-11-12 2020-11-10 0.217 253,500 +0 0.03% 55,010
2020-11-11 2020-11-09 0.217 253,500 +0 0.03% 55,010
2020-11-10 2020-11-06 0.216 253,500 +0 0.03% 54,756
2020-11-09 2020-11-05 0.216 253,500 +0 0.03% 54,756
2020-11-06 2020-11-04 0.215 253,500 +0 0.03% 54,502
2020-11-05 2020-11-03 0.215 253,500 +0 0.03% 54,502
2020-11-04 2020-11-02 0.210 253,500 +0 0.03% 53,235
2020-11-03 2020-10-30 0.204 253,500 +0 0.03% 51,714
2020-11-02 2020-10-29 0.210 253,500 +0 0.03% 53,235
2020-10-30 2020-10-28 0.211 253,500 +0 0.03% 53,488
2020-10-29 2020-10-27 0.211 253,500 +0 0.03% 53,488
2020-10-28 2020-10-23 0.206 253,500 +0 0.03% 52,221
2020-10-27 2020-10-22 0.206 253,500 +0 0.03% 52,221
2020-10-23 2020-10-21 0.215 253,500 +0 0.03% 54,502
2020-10-22 2020-10-20 0.204 253,500 +0 0.03% 51,714
2020-10-21 2020-10-19 0.212 253,500 +0 0.03% 53,742
2020-10-20 2020-10-16 0.213 253,500 +0 0.03% 53,996
2020-10-19 2020-10-15 0.213 253,500 +0 0.03% 53,996
2020-10-16 2020-10-14 0.215 253,500 +0 0.03% 54,502
2020-10-15 2020-10-12 0.215 253,500 +0 0.03% 54,502
2020-10-14 2020-10-09 0.215 253,500 +0 0.03% 54,502
2020-10-12 2020-10-08 0.215 253,500 +0 0.03% 54,502
2020-10-09 2020-10-07 0.215 253,500 +0 0.03% 54,502
2020-10-08 2020-10-06 0.215 253,500 +0 0.03% 54,502
2020-10-07 2020-10-05 0.215 253,500 +0 0.03% 54,502
2020-10-06 2020-09-30 0.206 253,500 +0 0.03% 52,221
2020-10-05 2020-09-29 0.218 253,500 +0 0.03% 55,263
2020-09-30 2020-09-28 0.212 253,500 +0 0.03% 53,742
2020-09-29 2020-09-25 0.212 253,500 +0 0.03% 53,742
2020-09-28 2020-09-24 0.208 253,500 +0 0.03% 52,728
2020-09-25 2020-09-23 0.204 253,500 +0 0.03% 51,714
2020-09-24 2020-09-22 0.220 253,500 +0 0.03% 55,770
2020-09-23 2020-09-21 0.220 253,500 +0 0.03% 55,770
2020-09-22 2020-09-18 0.215 253,500 +0 0.03% 54,502
2020-09-21 2020-09-17 0.216 253,500 +0 0.03% 54,756
2020-09-18 2020-09-16 0.226 253,500 +0 0.03% 57,291
2020-09-17 2020-09-15 0.218 253,500 +0 0.03% 55,263
2020-09-16 2020-09-14 0.218 253,500 +0 0.03% 55,263
2020-09-15 2020-09-11 0.218 253,500 +0 0.03% 55,263
2020-09-14 2020-09-10 0.218 253,500 +0 0.03% 55,263
2020-09-11 2020-09-09 0.212 253,500 +0 0.03% 53,742
2020-09-10 2020-09-08 0.218 253,500 +0 0.03% 55,263
2020-09-09 2020-09-07 0.220 253,500 +0 0.03% 55,770
2020-09-08 2020-09-04 0.220 253,500 +0 0.03% 55,770
2020-09-07 2020-09-03 0.215 253,500 +0 0.03% 54,502
2020-09-04 2020-09-02 0.217 253,500 +0 0.03% 55,010
2020-09-03 2020-09-01 0.225 253,500 +0 0.03% 57,038
2020-09-02 2020-08-31 0.225 253,500 +0 0.03% 57,038
2020-09-01 2020-08-28 0.225 253,500 +0 0.03% 57,038
2020-08-31 2020-08-27 0.225 253,500 +0 0.03% 57,038
2020-08-28 2020-08-26 0.225 253,500 +0 0.03% 57,038
2020-08-27 2020-08-25 0.223 253,500 +0 0.03% 56,530
2020-08-26 2020-08-24 0.215 253,500 +0 0.03% 54,502
2020-08-25 2020-08-21 0.215 253,500 +0 0.03% 54,502
2020-08-24 2020-08-20 0.219 253,500 +0 0.03% 55,516
2020-08-21 2020-08-19 0.214 253,500 +0 0.03% 54,249
2020-08-20 2020-08-18 0.214 253,500 +0 0.03% 54,249
2020-08-19 2020-08-17 0.214 253,500 +0 0.03% 54,249
2020-08-18 2020-08-14 0.220 253,500 +0 0.03% 55,770
2020-08-17 2020-08-13 0.222 253,500 +0 0.03% 56,277
2020-08-14 2020-08-12 0.222 253,500 +0 0.03% 56,277
2020-08-13 2020-08-11 0.215 253,500 +0 0.03% 54,502
2020-08-12 2020-08-10 0.220 253,500 +0 0.03% 55,770
2020-08-11 2020-08-07 0.220 253,500 +0 0.03% 55,770
2020-08-10 2020-08-06 0.220 253,500 +0 0.03% 55,770
2020-08-07 2020-08-05 0.216 253,500 +0 0.03% 54,756
2020-08-06 2020-08-04 0.214 253,500 +0 0.03% 54,249
2020-08-05 2020-08-03 0.209 253,500 +0 0.03% 52,982
2020-08-04 2020-07-31 0.214 253,500 +0 0.03% 54,249
2020-08-03 2020-07-30 0.219 253,500 +0 0.03% 55,516
2020-07-31 2020-07-29 0.223 253,500 +0 0.03% 56,530
2020-07-30 2020-07-28 0.220 253,500 +0 0.03% 55,770
2020-07-29 2020-07-27 0.219 253,500 +0 0.03% 55,516
2020-07-28 2020-07-24 0.222 253,500 +0 0.03% 56,277
2020-07-27 2020-07-23 0.218 253,500 +0 0.03% 55,263
2020-07-24 2020-07-22 0.218 253,500 +0 0.03% 55,263
2020-07-23 2020-07-21 0.224 253,500 +0 0.03% 56,784
2020-07-22 2020-07-20 0.223 253,500 +0 0.03% 56,530
2020-07-21 2020-07-17 0.220 253,500 +0 0.03% 55,770
2020-07-20 2020-07-16 0.211 253,500 +0 0.03% 53,488
2020-07-17 2020-07-15 0.225 253,500 +0 0.03% 57,038
2020-07-16 2020-07-14 0.226 253,500 +0 0.03% 57,291
2020-07-15 2020-07-13 0.219 253,500 +0 0.03% 55,516
2020-07-14 2020-07-10 0.224 253,500 +0 0.03% 56,784
2020-07-13 2020-07-09 0.230 253,500 +0 0.03% 58,305
2020-07-10 2020-07-08 0.222 253,500 +0 0.03% 56,277
2020-07-09 2020-07-07 0.226 253,500 +0 0.03% 57,291
2020-07-08 2020-07-06 0.230 253,500 +0 0.03% 58,305
2020-07-07 2020-07-03 0.217 253,500 +0 0.03% 55,010
2020-07-06 2020-07-02 0.215 253,500 +0 0.03% 54,502
2020-07-03 2020-06-30 0.216 253,500 +0 0.03% 54,756
2020-07-02 2020-06-29 0.220 253,500 +0 0.03% 55,770
2020-06-30 2020-06-26 0.229 253,500 +0 0.03% 58,052
2020-06-29 2020-06-24 0.230 253,500 +0 0.03% 58,305
2020-06-26 2020-06-23 0.219 253,500 +0 0.03% 55,516
2020-06-24 2020-06-22 0.225 253,500 +0 0.03% 57,038
2020-06-23 2020-06-19 0.220 253,500 +0 0.03% 55,770
2020-06-22 2020-06-18 0.220 253,500 +0 0.03% 55,770
2020-06-19 2020-06-17 0.215 253,500 +0 0.03% 54,502
2020-06-18 2020-06-16 0.221 253,500 +0 0.03% 56,024
2020-06-17 2020-06-15 0.223 253,500 +0 0.03% 56,530
2020-06-16 2020-06-12 0.223 253,500 +0 0.03% 56,530
2020-06-15 2020-06-11 0.218 253,500 +0 0.03% 55,263
2020-06-12 2020-06-10 0.219 253,500 +0 0.03% 55,516
2020-06-11 2020-06-09 0.215 253,500 +0 0.03% 54,502
2020-06-10 2020-06-08 0.213 253,500 +0 0.03% 53,996
2020-06-09 2020-06-05 0.213 253,500 +0 0.03% 53,996
2020-06-08 2020-06-04 0.219 253,500 +0 0.03% 55,516
2020-06-05 2020-06-03 0.217 253,500 +0 0.03% 55,010
2020-06-04 2020-06-02 0.216 253,500 +0 0.03% 54,756
2020-06-03 2020-06-01 0.234 253,500 +0 0.03% 59,319
2020-06-02 2020-05-29 0.268 253,500 +0 0.03% 67,914
2020-06-01 2020-05-28 0.271 253,500 +26,406 0.03% 68,763
2020-05-29 2020-05-27 0.273 227,094 +0 0.03% 62,108
2020-05-28 2020-05-26 0.258 227,094 +0 0.03% 58,559
2020-05-27 2020-05-25 0.258 227,094 +0 0.03% 58,559
2020-05-26 2020-05-22 0.252 227,094 +0 0.03% 57,291
2020-05-25 2020-05-21 0.273 227,094 +0 0.03% 62,108
2020-05-22 2020-05-20 0.262 227,094 +0 0.03% 59,573
2020-05-21 2020-05-19 0.265 227,094 +0 0.03% 60,080
2020-05-20 2020-05-18 0.270 227,094 +0 0.03% 61,347
2020-05-19 2020-05-15 0.263 227,094 +0 0.03% 59,826
2020-05-18 2020-05-14 0.265 227,094 +0 0.03% 60,080
2020-05-15 2020-05-13 0.270 227,094 +0 0.03% 61,347
2020-05-14 2020-05-12 0.268 227,094 +0 0.03% 60,840
2020-05-13 2020-05-11 0.276 227,094 +0 0.03% 62,615
2020-05-12 2020-05-08 0.277 227,094 +0 0.03% 62,868
2020-05-11 2020-05-07 0.278 227,094 +0 0.03% 63,122
2020-05-08 2020-05-06 0.278 227,094 +0 0.03% 63,122
2020-05-07 2020-05-05 0.277 227,094 +0 0.03% 62,868
2020-05-06 2020-05-04 0.277 227,094 +0 0.03% 62,868
2020-05-05 2020-04-29 0.266 227,094 +0 0.03% 60,333
2020-05-04 2020-04-28 0.277 227,094 +0 0.03% 62,868
2020-04-29 2020-04-27 0.275 227,094 +0 0.03% 62,361
2020-04-28 2020-04-24 0.270 227,094 +0 0.03% 61,347
2020-04-27 2020-04-23 0.277 227,094 +0 0.03% 62,868
2020-04-24 2020-04-22 0.279 227,094 +0 0.03% 63,375
2020-04-23 2020-04-21 0.279 227,094 +0 0.03% 63,375
2020-04-22 2020-04-20 0.285 227,094 +0 0.03% 64,643
2020-04-21 2020-04-17 0.279 227,094 +0 0.03% 63,375
2020-04-20 2020-04-16 0.278 227,094 +0 0.03% 63,122
2020-04-17 2020-04-15 0.277 227,094 +0 0.03% 62,868
2020-04-16 2020-04-14 0.275 227,094 +0 0.03% 62,361
2020-04-15 2020-04-09 0.279 227,094 +0 0.03% 63,375
2020-04-14 2020-04-08 0.285 227,094 +0 0.03% 64,643
2020-04-09 2020-04-07 0.271 227,094 +0 0.03% 61,601
2020-04-08 2020-04-06 0.271 227,094 +0 0.03% 61,601
2020-04-07 2020-04-03 0.271 227,094 +0 0.03% 61,601
2020-04-06 2020-04-02 0.275 227,094 +0 0.03% 62,361
2020-04-03 2020-04-01 0.275 227,094 +0 0.03% 62,361
2020-04-02 2020-03-31 0.301 227,094 +0 0.03% 68,445
2020-04-01 2020-03-30 0.290 227,094 +0 0.03% 65,910
2020-03-31 2020-03-27 0.275 227,094 +0 0.03% 62,361
2020-03-30 2020-03-26 0.279 227,094 +0 0.03% 63,375
2020-03-27 2020-03-25 0.255 227,094 +0 0.03% 57,798
2020-03-26 2020-03-24 0.248 227,094 +0 0.03% 56,277
2020-03-25 2020-03-23 0.244 227,094 +0 0.03% 55,517
2020-03-24 2020-03-20 0.246 227,094 +0 0.03% 55,770
2020-03-23 2020-03-19 0.246 227,094 +0 0.03% 55,770
2020-03-20 2020-03-18 0.263 227,094 +0 0.03% 59,826
2020-03-19 2020-03-17 0.277 227,094 +0 0.03% 62,868
2020-03-18 2020-03-16 0.266 227,094 +0 0.03% 60,333
2020-03-17 2020-03-13 0.265 227,094 +0 0.03% 60,080
2020-03-16 2020-03-12 0.271 227,094 +0 0.03% 61,601
2020-03-13 2020-03-11 0.290 227,094 +0 0.03% 65,910
2020-03-12 2020-03-10 0.290 227,094 +0 0.03% 65,910
2020-03-11 2020-03-09 0.290 227,094 +0 0.03% 65,910
2020-03-10 2020-03-06 0.301 227,094 +0 0.03% 68,445
2020-03-09 2020-03-05 0.301 227,094 +0 0.03% 68,445
2020-03-06 2020-03-04 0.296 227,094 +0 0.03% 67,178
2020-03-05 2020-03-03 0.296 227,094 +0 0.03% 67,178
2020-03-04 2020-03-02 0.296 227,094 +0 0.03% 67,178
2020-03-03 2020-02-28 0.290 227,094 +0 0.03% 65,910
2020-03-02 2020-02-27 0.296 227,094 +0 0.03% 67,178
2020-02-28 2020-02-26 0.296 227,094 +0 0.03% 67,178
2020-02-27 2020-02-25 0.290 227,094 +0 0.03% 65,910
2020-02-26 2020-02-24 0.301 227,094 +0 0.03% 68,445
2020-02-25 2020-02-21 0.296 227,094 +0 0.03% 67,178
2020-02-24 2020-02-20 0.296 227,094 +0 0.03% 67,178
2020-02-21 2020-02-19 0.296 227,094 +0 0.03% 67,178
2020-02-20 2020-02-18 0.296 227,094 +0 0.03% 67,178
2020-02-19 2020-02-17 0.296 227,094 +0 0.03% 67,178
2020-02-18 2020-02-14 0.296 227,094 +0 0.03% 67,178
2020-02-17 2020-02-13 0.301 227,094 +0 0.03% 68,445
2020-02-14 2020-02-12 0.296 227,094 +0 0.03% 67,178
2020-02-13 2020-02-11 0.307 227,094 +0 0.03% 69,713
2020-02-12 2020-02-10 0.296 227,094 +0 0.03% 67,178
2020-02-11 2020-02-07 0.301 227,094 +0 0.03% 68,445
2020-02-10 2020-02-06 0.301 227,094 +0 0.03% 68,445
2020-02-07 2020-02-05 0.307 227,094 +0 0.03% 69,713
2020-02-06 2020-02-04 0.313 227,094 +0 0.03% 70,980
2020-02-05 2020-02-03 0.307 227,094 +0 0.03% 69,713
2020-02-04 2020-01-31 0.313 227,094 +0 0.03% 70,980
2020-02-03 2020-01-30 0.285 227,094 +0 0.03% 64,643
2020-01-31 2020-01-29 0.296 227,094 +0 0.03% 67,178
2020-01-30 2020-01-24 0.301 227,094 +0 0.03% 68,445
2020-01-29 2020-01-22 0.301 227,094 +0 0.03% 68,445
2020-01-23 2020-01-21 0.301 227,094 +0 0.03% 68,445
2020-01-22 2020-01-20 0.301 227,094 +0 0.03% 68,445
2020-01-21 2020-01-17 0.307 227,094 +0 0.03% 69,713
2020-01-20 2020-01-16 0.313 227,094 +0 0.03% 70,980
2020-01-17 2020-01-15 0.307 227,094 +0 0.03% 69,713
2020-01-16 2020-01-14 0.307 227,094 +0 0.03% 69,713
2020-01-15 2020-01-13 0.313 227,094 +0 0.03% 70,980
2020-01-14 2020-01-10 0.307 227,094 +0 0.03% 69,713
2020-01-13 2020-01-09 0.307 227,094 +0 0.03% 69,713
2020-01-10 2020-01-08 0.313 227,094 +0 0.03% 70,980
2020-01-09 2020-01-07 0.307 227,094 +0 0.03% 69,713
2020-01-08 2020-01-06 0.313 227,094 +0 0.03% 70,980
2020-01-07 2020-01-03 0.313 227,094 +0 0.03% 70,980
2020-01-06 2020-01-02 0.313 227,094 +0 0.03% 70,980
2020-01-03 2019-12-31 0.324 227,094 +0 0.03% 73,515
2020-01-02 2019-12-27 0.313 227,094 +0 0.03% 70,980
2019-12-30 2019-12-24 0.318 227,094 +0 0.03% 72,248
2019-12-27 2019-12-20 0.313 227,094 +0 0.03% 70,980
2019-12-23 2019-12-19 0.313 227,094 +0 0.03% 70,980
2019-12-20 2019-12-18 0.313 227,094 +0 0.03% 70,980
2019-12-19 2019-12-17 0.318 227,094 +0 0.03% 72,248
2019-12-18 2019-12-16 0.324 227,094 +0 0.03% 73,515
2019-12-17 2019-12-13 0.301 227,094 +0 0.03% 68,445
2019-12-16 2019-12-12 0.307 227,094 +0 0.03% 69,713
2019-12-13 2019-12-11 0.318 227,094 +0 0.03% 72,248
2019-12-12 2019-12-10 0.313 227,094 +0 0.03% 70,980
2019-12-11 2019-12-09 0.318 227,094 +0 0.03% 72,248
2019-12-10 2019-12-06 0.307 227,094 +0 0.03% 69,713
2019-12-09 2019-12-05 0.307 227,094 +0 0.03% 69,713
2019-12-06 2019-12-04 0.307 227,094 +0 0.03% 69,713
2019-12-05 2019-12-03 0.307 227,094 +0 0.03% 69,713
2019-12-04 2019-12-02 0.307 227,094 +0 0.03% 69,713
2019-12-03 2019-11-29 0.324 227,094 +0 0.03% 73,515
2019-12-02 2019-11-28 0.301 227,094 +0 0.03% 68,445
2019-11-29 2019-11-27 0.301 227,094 +0 0.03% 68,445
2019-11-28 2019-11-26 0.307 227,094 +0 0.03% 69,713
2019-11-27 2019-11-25 0.296 227,094 +0 0.03% 67,178
2019-11-26 2019-11-22 0.301 227,094 +0 0.03% 68,445
2019-11-25 2019-11-21 0.301 227,094 +0 0.03% 68,445
2019-11-22 2019-11-20 0.301 227,094 +0 0.03% 68,445
2019-11-21 2019-11-19 0.301 227,094 +0 0.03% 68,445
2019-11-20 2019-11-18 0.301 227,094 +0 0.03% 68,445
2019-11-19 2019-11-15 0.301 227,094 +0 0.03% 68,445
2019-11-18 2019-11-14 0.296 227,094 +0 0.03% 67,178
2019-11-15 2019-11-13 0.301 227,094 +0 0.03% 68,445
2019-11-14 2019-11-12 0.301 227,094 +0 0.03% 68,445
2019-11-13 2019-11-11 0.296 227,094 +0 0.03% 67,178
2019-11-12 2019-11-08 0.307 227,094 +0 0.03% 69,713
2019-11-11 2019-11-07 0.307 227,094 +0 0.03% 69,713
2019-11-08 2019-11-06 0.307 227,094 +0 0.03% 69,713
2019-11-07 2019-11-05 0.307 227,094 +0 0.03% 69,713
2019-11-06 2019-11-04 0.301 227,094 +0 0.03% 68,445
2019-11-05 2019-11-01 0.307 227,094 +0 0.03% 69,713
2019-11-04 2019-10-31 0.307 227,094 +0 0.03% 69,713
2019-11-01 2019-10-30 0.307 227,094 +0 0.03% 69,713
2019-10-31 2019-10-29 0.307 227,094 +0 0.03% 69,713
2019-10-30 2019-10-28 0.307 227,094 +0 0.03% 69,713
2019-10-29 2019-10-25 0.301 227,094 +0 0.03% 68,445
2019-10-28 2019-10-24 0.296 227,094 +0 0.03% 67,178
2019-10-25 2019-10-23 0.301 227,094 +0 0.03% 68,445
2019-10-24 2019-10-22 0.301 227,094 +0 0.03% 68,445
2019-10-23 2019-10-21 0.296 227,094 +0 0.03% 67,178
2019-10-22 2019-10-18 0.296 227,094 +0 0.03% 67,178
2019-10-21 2019-10-17 0.296 227,094 +0 0.03% 67,178
2019-10-18 2019-10-16 0.296 227,094 +0 0.03% 67,178
2019-10-17 2019-10-15 0.301 227,094 +0 0.03% 68,445
2019-10-16 2019-10-14 0.301 227,094 +0 0.03% 68,445
2019-10-15 2019-10-11 0.301 227,094 +0 0.03% 68,445
2019-10-14 2019-10-10 0.307 227,094 +0 0.03% 69,713
2019-10-11 2019-10-09 0.301 227,094 +0 0.03% 68,445
2019-10-10 2019-10-08 0.296 227,094 +0 0.03% 67,178
2019-10-09 2019-10-04 0.301 227,094 +0 0.03% 68,445
2019-10-08 2019-10-03 0.318 227,094 +0 0.03% 72,248
2019-10-04 2019-10-02 0.307 227,094 +0 0.03% 69,713
2019-10-03 2019-09-30 0.313 227,094 +0 0.03% 70,980
2019-10-02 2019-09-27 0.318 227,094 +0 0.03% 72,248
2019-09-30 2019-09-26 0.296 227,094 +0 0.03% 67,178
2019-09-27 2019-09-25 0.290 227,094 +0 0.03% 65,910
2019-09-26 2019-09-24 0.290 227,094 +0 0.03% 65,910
2019-09-25 2019-09-23 0.290 227,094 +0 0.03% 65,910
2019-09-24 2019-09-20 0.290 227,094 +0 0.03% 65,910
2019-09-23 2019-09-19 0.290 227,094 +0 0.03% 65,910
2019-09-20 2019-09-18 0.296 227,094 +0 0.03% 67,178
2019-09-19 2019-09-17 0.296 227,094 +0 0.03% 67,178
2019-09-18 2019-09-16 0.301 227,094 +0 0.03% 68,445
2019-09-17 2019-09-13 0.301 227,094 +0 0.03% 68,445
2019-09-16 2019-09-12 0.290 227,094 +0 0.03% 65,910
2019-09-13 2019-09-11 0.301 227,094 +0 0.03% 68,445
2019-09-12 2019-09-10 0.285 227,094 +0 0.03% 64,643
2019-09-11 2019-09-09 0.301 227,094 +0 0.03% 68,445
2019-09-10 2019-09-06 0.290 227,094 +0 0.03% 65,910
2019-09-09 2019-09-05 0.301 227,094 +0 0.03% 68,445
2019-09-06 2019-09-04 0.301 227,094 +0 0.03% 68,445
2019-09-05 2019-09-03 0.301 227,094 +0 0.03% 68,445
2019-09-04 2019-09-02 0.296 227,094 +0 0.03% 67,178
2019-09-03 2019-08-30 0.335 227,094 +0 0.03% 76,050
2019-09-02 2019-08-29 0.318 227,094 +0 0.03% 72,248
2019-08-30 2019-08-28 0.301 227,094 +0 0.03% 68,445
2019-08-29 2019-08-27 0.279 227,094 +0 0.03% 63,375
2019-08-28 2019-08-26 0.279 227,094 +0 0.03% 63,375
2019-08-27 2019-08-23 0.290 227,094 +0 0.03% 65,910
2019-08-26 2019-08-22 0.290 227,094 +0 0.03% 65,910
2019-08-23 2019-08-21 0.285 227,094 +0 0.03% 64,643
2019-08-22 2019-08-20 0.279 227,094 +0 0.03% 63,375
2019-08-21 2019-08-19 0.279 227,094 +0 0.03% 63,375
2019-08-20 2019-08-16 0.285 227,094 +0 0.03% 64,643
2019-08-19 2019-08-15 0.279 227,094 +0 0.03% 63,375
2019-08-16 2019-08-14 0.277 227,094 +0 0.03% 62,868
2019-08-15 2019-08-13 0.285 227,094 +0 0.03% 64,643
2019-08-14 2019-08-12 0.296 227,094 +0 0.03% 67,178
2019-08-13 2019-08-09 0.285 227,094 +0 0.03% 64,643
2019-08-12 2019-08-08 0.279 227,094 +0 0.03% 63,375
2019-08-09 2019-08-07 0.267 227,094 +0 0.03% 60,587
2019-08-08 2019-08-06 0.270 227,094 +0 0.03% 61,347
2019-08-07 2019-08-05 0.279 227,094 +0 0.03% 63,375
2019-08-06 2019-08-02 0.285 227,094 +0 0.03% 64,643
2019-08-05 2019-08-01 0.285 227,094 +0 0.03% 64,643
2019-08-02 2019-07-31 0.290 227,094 +0 0.03% 65,910
2019-08-01 2019-07-30 0.285 227,094 +0 0.03% 64,643
2019-07-31 2019-07-29 0.285 227,094 +0 0.03% 64,643
2019-07-30 2019-07-26 0.290 227,094 +0 0.03% 65,910
2019-07-29 2019-07-25 0.290 227,094 +0 0.03% 65,910
2019-07-26 2019-07-24 0.290 227,094 +0 0.03% 65,910
2019-07-25 2019-07-23 0.290 227,094 +0 0.03% 65,910
2019-07-24 2019-07-22 0.290 227,094 +0 0.03% 65,910
2019-07-23 2019-07-19 0.290 227,094 +0 0.03% 65,910
2019-07-22 2019-07-18 0.290 227,094 +0 0.03% 65,910
2019-07-19 2019-07-17 0.290 227,094 +0 0.03% 65,910
2019-07-18 2019-07-16 0.296 227,094 +0 0.03% 67,178
2019-07-17 2019-07-15 0.290 227,094 +0 0.03% 65,910
2019-07-16 2019-07-12 0.290 227,094 +0 0.03% 65,910
2019-07-15 2019-07-11 0.290 227,094 +0 0.03% 65,910
2019-07-12 2019-07-10 0.290 227,094 +0 0.03% 65,910
2019-07-11 2019-07-09 0.290 227,094 +0 0.03% 65,910
2019-07-10 2019-07-08 0.296 227,094 +0 0.03% 67,178
2019-07-09 2019-07-05 0.296 227,094 +0 0.03% 67,178
2019-07-08 2019-07-04 0.290 227,094 +0 0.03% 65,910
2019-07-05 2019-07-03 0.296 227,094 +0 0.03% 67,178
2019-07-04 2019-07-02 0.296 227,094 +0 0.03% 67,178
2019-07-03 2019-06-28 0.296 227,094 +0 0.03% 67,178
2019-07-02 2019-06-27 0.290 227,094 +0 0.03% 65,910
2019-06-28 2019-06-26 0.301 227,094 +0 0.03% 68,445
2019-06-27 2019-06-25 0.296 227,094 +0 0.03% 67,178
2019-06-26 2019-06-24 0.296 227,094 +0 0.03% 67,178
2019-06-25 2019-06-21 0.290 227,094 +0 0.03% 65,910
2019-06-24 2019-06-20 0.290 227,094 +0 0.03% 65,910
2019-06-21 2019-06-19 0.290 227,094 +0 0.03% 65,910
2019-06-20 2019-06-18 0.290 227,094 +0 0.03% 65,910
2019-06-19 2019-06-17 0.290 227,094 +0 0.03% 65,910
2019-06-18 2019-06-14 0.290 227,094 +0 0.03% 65,910
2019-06-17 2019-06-13 0.296 227,094 +0 0.03% 67,178
2019-06-14 2019-06-12 0.296 227,094 +0 0.03% 67,178
2019-06-13 2019-06-11 0.296 227,094 +0 0.03% 67,178
2019-06-12 2019-06-10 0.296 227,094 +0 0.03% 67,178
2019-06-11 2019-06-06 0.296 227,094 +0 0.03% 67,178
2019-06-10 2019-06-05 0.290 227,094 +0 0.03% 65,910
2019-06-06 2019-06-04 0.296 227,094 +0 0.03% 67,178
2019-06-05 2019-06-03 0.296 227,094 +0 0.03% 67,178
2019-06-04 2019-05-31 0.296 227,094 +0 0.03% 67,178
2019-06-03 2019-05-30 0.296 227,094 +0 0.03% 67,178
2019-05-31 2019-05-29 0.290 227,094 +0 0.03% 65,910
2019-05-30 2019-05-28 0.296 227,094 +0 0.03% 67,178
2019-05-29 2019-05-27 0.290 227,094 +0 0.03% 65,910
2019-05-28 2019-05-24 0.285 227,094 +0 0.03% 64,643
2019-05-27 2019-05-23 0.290 227,094 +0 0.03% 65,910
2019-05-24 2019-05-22 0.290 227,094 +0 0.03% 65,910
2019-05-23 2019-05-21 0.290 227,094 +0 0.03% 65,910
2019-05-22 2019-05-20 0.290 227,094 +0 0.03% 65,910
2019-05-21 2019-05-17 0.296 227,094 +0 0.03% 67,178
2019-05-20 2019-05-16 0.290 227,094 +0 0.03% 65,910
2019-05-17 2019-05-15 0.290 227,094 +0 0.03% 65,910
2019-05-16 2019-05-14 0.290 227,094 +0 0.03% 65,910
2019-05-15 2019-05-10 0.290 227,094 +0 0.03% 65,910
2019-05-14 2019-05-09 0.290 227,094 +0 0.03% 65,910
2019-05-10 2019-05-08 0.290 227,094 +0 0.03% 65,910
2019-05-09 2019-05-07 0.290 227,094 +0 0.03% 65,910
2019-05-08 2019-05-06 0.290 227,094 +0 0.03% 65,910
2019-05-07 2019-05-03 0.296 227,094 +0 0.03% 67,178
2019-05-06 2019-05-02 0.296 227,094 +0 0.03% 67,178
2019-05-03 2019-04-30 0.296 227,094 +0 0.03% 67,178
2019-05-02 2019-04-29 0.296 227,094 +0 0.03% 67,178
2019-04-30 2019-04-26 0.285 227,094 +0 0.03% 64,643
2019-04-29 2019-04-25 0.285 227,094 +0 0.03% 64,643
2019-04-26 2019-04-24 0.285 227,094 +0 0.03% 64,643
2019-04-25 2019-04-23 0.285 227,094 +0 0.03% 64,643
2019-04-24 2019-04-18 0.290 227,094 +0 0.03% 65,910
2019-04-23 2019-04-17 0.290 227,094 +0 0.03% 65,910
2019-04-18 2019-04-16 0.290 227,094 +0 0.03% 65,910
2019-04-17 2019-04-15 0.301 227,094 +0 0.03% 68,445
2019-04-16 2019-04-12 0.301 227,094 +0 0.03% 68,445
2019-04-15 2019-04-11 0.290 227,094 +0 0.03% 65,910
2019-04-12 2019-04-10 0.296 227,094 +0 0.03% 67,178
2019-04-11 2019-04-09 0.290 227,094 +0 0.03% 65,910
2019-04-10 2019-04-08 0.296 227,094 +0 0.03% 67,178
2019-04-09 2019-04-04 0.296 227,094 +0 0.03% 67,178
2019-04-08 2019-04-03 0.301 227,094 +0 0.03% 68,445
2019-04-04 2019-04-02 0.296 227,094 +0 0.03% 67,178
2019-04-03 2019-04-01 0.307 227,094 +0 0.03% 69,713
2019-04-02 2019-03-29 0.318 227,094 +0 0.03% 72,248
2019-04-01 2019-03-28 0.307 227,094 +0 0.03% 69,713
2019-03-29 2019-03-27 0.296 227,094 +0 0.03% 67,178
2019-03-28 2019-03-26 0.296 227,094 +0 0.03% 67,178
2019-03-27 2019-03-25 0.307 227,094 +0 0.03% 69,713
2019-03-26 2019-03-22 0.307 227,094 +0 0.03% 69,713
2019-03-25 2019-03-21 0.301 227,094 +0 0.03% 68,445
2019-03-22 2019-03-20 0.296 227,094 +0 0.03% 67,178
2019-03-21 2019-03-19 0.301 227,094 +0 0.03% 68,445
2019-03-20 2019-03-18 0.296 227,094 +0 0.03% 67,178
2019-03-19 2019-03-15 0.290 227,094 +0 0.03% 65,910
2019-03-18 2019-03-14 0.296 227,094 +0 0.03% 67,178
2019-03-15 2019-03-13 0.290 227,094 +0 0.03% 65,910
2019-03-14 2019-03-12 0.296 227,094 +0 0.03% 67,178
2019-03-13 2019-03-11 0.290 227,094 +0 0.03% 65,910
2019-03-12 2019-03-08 0.307 227,094 +0 0.03% 69,713
2019-03-11 2019-03-07 0.313 227,094 +0 0.03% 70,980
2019-03-08 2019-03-06 0.318 227,094 +0 0.03% 72,248
2019-03-07 2019-03-05 0.313 227,094 +0 0.03% 70,980
2019-03-06 2019-03-04 0.318 227,094 +0 0.03% 72,248
2019-03-05 2019-03-01 0.318 227,094 +0 0.03% 72,248
2019-03-04 2019-02-28 0.340 227,094 +0 0.03% 77,318
2019-03-01 2019-02-27 0.301 227,094 +0 0.03% 68,445
2019-02-28 2019-02-26 0.296 227,094 +0 0.03% 67,178
2019-02-27 2019-02-25 0.290 227,094 +0 0.03% 65,910
2019-02-26 2019-02-22 0.301 227,094 +0 0.03% 68,445
2019-02-25 2019-02-21 0.296 227,094 +0 0.03% 67,178
2019-02-22 2019-02-20 0.296 227,094 +0 0.03% 67,178
2019-02-21 2019-02-19 0.296 227,094 +0 0.03% 67,178
2019-02-20 2019-02-18 0.301 227,094 +0 0.03% 68,445
2019-02-19 2019-02-15 0.290 227,094 +0 0.03% 65,910
2019-02-18 2019-02-14 0.301 227,094 +0 0.03% 68,445
2019-02-15 2019-02-13 0.296 227,094 +0 0.03% 67,178
2019-02-14 2019-02-12 0.301 227,094 +0 0.03% 68,445
2019-02-13 2019-02-11 0.307 227,094 +0 0.03% 69,713
2019-02-12 2019-02-08 0.285 227,094 +0 0.03% 64,643
2019-02-11 2019-02-04 0.301 227,094 +0 0.03% 68,445
2019-02-08 2019-01-31 0.357 227,094 +0 0.03% 81,120
2019-02-01 2019-01-30 0.301 227,094 +0 0.03% 68,445
2019-01-31 2019-01-29 0.278 227,094 +0 0.03% 63,122
2019-01-30 2019-01-28 0.279 227,094 +0 0.03% 63,375
2019-01-29 2019-01-25 0.279 227,094 +0 0.03% 63,375
2019-01-28 2019-01-24 0.278 227,094 +0 0.03% 63,122
2019-01-25 2019-01-23 0.279 227,094 +0 0.03% 63,375
2019-01-24 2019-01-22 0.279 227,094 +0 0.03% 63,375
2019-01-23 2019-01-21 0.279 227,094 +0 0.03% 63,375
2019-01-22 2019-01-18 0.271 227,094 +0 0.03% 61,601
2019-01-21 2019-01-17 0.272 227,094 +0 0.03% 61,854
2019-01-18 2019-01-16 0.272 227,094 +0 0.03% 61,854
2019-01-17 2019-01-15 0.273 227,094 +0 0.03% 62,108
2019-01-16 2019-01-14 0.278 227,094 +0 0.03% 63,122
2019-01-15 2019-01-11 0.279 227,094 +0 0.03% 63,375
2019-01-14 2019-01-10 0.279 227,094 +0 0.03% 63,375
2019-01-11 2019-01-09 0.279 227,094 +0 0.03% 63,375
2019-01-10 2019-01-08 0.279 227,094 +0 0.03% 63,375
2019-01-09 2019-01-07 0.272 227,094 +0 0.03% 61,854
2019-01-08 2019-01-04 0.285 227,094 +0 0.03% 64,643
2019-01-07 2019-01-03 0.273 227,094 +0 0.03% 62,108
2019-01-04 2019-01-02 0.273 227,094 +0 0.03% 62,108
2019-01-03 2018-12-31 0.273 227,094 +0 0.03% 62,108
2019-01-02 2018-12-27 0.279 227,094 +0 0.03% 63,375
2018-12-28 2018-12-24 0.273 227,094 +0 0.03% 62,108
2018-12-27 2018-12-20 0.279 227,094 +0 0.03% 63,375
2018-12-21 2018-12-19 0.279 227,094 +0 0.03% 63,375
2018-12-20 2018-12-18 0.279 227,094 +0 0.03% 63,375
2018-12-19 2018-12-17 0.278 227,094 +0 0.03% 63,122
2018-12-18 2018-12-14 0.279 227,094 +0 0.03% 63,375
2018-12-17 2018-12-13 0.279 227,094 +0 0.03% 63,375
2018-12-14 2018-12-12 0.278 227,094 +0 0.03% 63,122
2018-12-13 2018-12-11 0.277 227,094 +0 0.03% 62,868
2018-12-12 2018-12-10 0.273 227,094 +0 0.03% 62,108
2018-12-11 2018-12-07 0.275 227,094 +0 0.03% 62,361
2018-12-10 2018-12-06 0.285 227,094 +0 0.03% 64,643
2018-12-07 2018-12-05 0.285 227,094 +0 0.03% 64,643
2018-12-06 2018-12-04 0.290 227,094 +0 0.03% 65,910
2018-12-05 2018-12-03 0.290 227,094 +0 0.03% 65,910
2018-12-04 2018-11-30 0.285 227,094 +0 0.03% 64,643
2018-12-03 2018-11-29 0.290 227,094 +0 0.03% 65,910
2018-11-30 2018-11-28 0.296 227,094 +0 0.03% 67,178
2018-11-29 2018-11-27 0.301 227,094 +0 0.03% 68,445
2018-11-28 2018-11-26 0.290 227,094 +0 0.03% 65,910
2018-11-27 2018-11-23 0.290 227,094 +0 0.03% 65,910
2018-11-26 2018-11-22 0.290 227,094 +0 0.03% 65,910
2018-11-23 2018-11-21 0.290 227,094 +0 0.03% 65,910
2018-11-22 2018-11-20 0.301 227,094 +0 0.03% 68,445
2018-11-21 2018-11-19 0.307 227,094 +0 0.03% 69,713
2018-11-20 2018-11-16 0.307 227,094 +0 0.03% 69,713
2018-11-19 2018-11-15 0.335 227,094 +0 0.03% 76,050
2018-11-16 2018-11-14 0.313 227,094 +0 0.03% 70,980
2018-11-15 2018-11-13 0.313 227,094 +0 0.03% 70,980
2018-11-14 2018-11-12 0.313 227,094 +0 0.03% 70,980
2018-11-13 2018-11-09 0.313 227,094 +0 0.03% 70,980
2018-11-12 2018-11-08 0.313 227,094 +0 0.03% 70,980
2018-11-09 2018-11-07 0.313 227,094 +0 0.03% 70,980
2018-11-08 2018-11-06 0.313 227,094 +0 0.03% 70,980
2018-11-07 2018-11-05 0.324 227,094 +0 0.03% 73,515
2018-11-06 2018-11-02 0.324 227,094 +0 0.03% 73,515
2018-11-05 2018-11-01 0.329 227,094 +0 0.03% 74,783
2018-11-02 2018-10-31 0.352 227,094 +0 0.03% 79,853
2018-11-01 2018-10-30 0.296 227,094 +0 0.03% 67,178
2018-10-31 2018-10-29 0.290 227,094 +0 0.03% 65,910
2018-10-30 2018-10-26 0.290 227,094 +0 0.03% 65,910
2018-10-29 2018-10-25 0.290 227,094 +0 0.03% 65,910
2018-10-26 2018-10-24 0.301 227,094 +0 0.03% 68,445
2018-10-25 2018-10-23 0.301 227,094 +0 0.03% 68,445
2018-10-24 2018-10-22 0.313 227,094 +0 0.03% 70,980
2018-10-23 2018-10-19 0.313 227,094 +0 0.03% 70,980
2018-10-22 2018-10-18 0.307 227,094 +0 0.03% 69,713
2018-10-19 2018-10-16 0.307 227,094 +0 0.03% 69,713
2018-10-18 2018-10-15 0.313 227,094 +0 0.03% 70,980
2018-10-16 2018-10-12 0.313 227,094 +0 0.03% 70,980
2018-10-15 2018-10-11 0.313 227,094 +0 0.03% 70,980
2018-10-12 2018-10-10 0.340 227,094 +0 0.03% 77,318
2018-10-11 2018-10-09 0.340 227,094 +0 0.03% 77,318
2018-10-10 2018-10-08 0.335 227,094 +0 0.03% 76,050
2018-10-09 2018-10-05 0.357 227,094 +0 0.03% 81,120
2018-10-08 2018-10-04 0.357 227,094 +0 0.03% 81,120
2018-10-05 2018-10-03 0.357 227,094 +0 0.03% 81,120
2018-10-04 2018-10-02 0.380 227,094 +0 0.03% 86,190
2018-10-03 2018-09-28 0.380 227,094 +0 0.03% 86,190
2018-10-02 2018-09-27 0.380 227,094 +0 0.03% 86,190
2018-09-28 2018-09-26 0.368 227,094 +0 0.03% 83,655
2018-09-27 2018-09-24 0.368 227,094 +0 0.03% 83,655
2018-09-26 2018-09-21 0.380 227,094 +0 0.03% 86,190
2018-09-24 2018-09-20 0.380 227,094 +0 0.03% 86,190
2018-09-21 2018-09-19 0.363 227,094 +0 0.03% 82,388
2018-09-20 2018-09-18 0.357 227,094 +0 0.03% 81,120
2018-09-19 2018-09-17 0.368 227,094 +0 0.03% 83,655
2018-09-18 2018-09-14 0.368 227,094 +0 0.03% 83,655
2018-09-17 2018-09-13 0.363 227,094 +0 0.03% 82,388
2018-09-14 2018-09-12 0.346 227,094 +0 0.03% 78,585
2018-09-13 2018-09-11 0.346 227,094 +0 0.03% 78,585
2018-09-12 2018-09-10 0.357 227,094 +0 0.03% 81,120
2018-09-11 2018-09-07 0.352 227,094 +0 0.03% 79,853
2018-09-10 2018-09-06 0.357 227,094 +0 0.03% 81,120
2018-09-07 2018-09-05 0.357 227,094 +0 0.03% 81,120
2018-09-06 2018-09-04 0.380 227,094 +0 0.03% 86,190
2018-09-05 2018-09-03 0.380 227,094 +0 0.03% 86,190
2018-09-04 2018-08-31 0.380 227,094 +0 0.03% 86,190
2018-09-03 2018-08-30 0.385 227,094 +0 0.03% 87,458
2018-08-31 2018-08-29 0.385 227,094 +0 0.03% 87,458
2018-08-30 2018-08-28 0.385 227,094 +0 0.03% 87,458
2018-08-29 2018-08-27 0.385 227,094 +0 0.03% 87,458
2018-08-28 2018-08-24 0.380 227,094 +0 0.03% 86,190
2018-08-27 2018-08-23 0.374 227,094 +0 0.03% 84,923
2018-08-24 2018-08-22 0.374 227,094 +0 0.03% 84,923
2018-08-23 2018-08-21 0.368 227,094 +0 0.03% 83,655
2018-08-22 2018-08-20 0.368 227,094 +0 0.03% 83,655
2018-08-21 2018-08-17 0.368 227,094 +0 0.03% 83,655
2018-08-20 2018-08-16 0.368 227,094 +0 0.03% 83,655
2018-08-17 2018-08-15 0.374 227,094 +0 0.03% 84,923
2018-08-16 2018-08-14 0.380 227,094 +0 0.03% 86,190
2018-08-15 2018-08-13 0.380 227,094 +0 0.03% 86,190
2018-08-14 2018-08-10 0.391 227,094 +0 0.03% 88,725
2018-08-13 2018-08-09 0.391 227,094 +0 0.03% 88,725
2018-08-10 2018-08-08 0.391 227,094 +0 0.03% 88,725
2018-08-09 2018-08-07 0.391 227,094 +0 0.03% 88,725
2018-08-08 2018-08-06 0.391 227,094 +0 0.03% 88,725
2018-08-07 2018-08-03 0.391 227,094 +0 0.03% 88,725
2018-08-06 2018-08-02 0.380 227,094 +0 0.03% 86,190
2018-08-03 2018-08-01 0.391 227,094 +0 0.03% 88,725
2018-08-02 2018-07-31 0.391 227,094 +0 0.03% 88,725
2018-08-01 2018-07-30 0.402 227,094 +0 0.03% 91,260
2018-07-31 2018-07-27 0.402 227,094 +0 0.03% 91,260
2018-07-30 2018-07-26 0.402 227,094 +0 0.03% 91,260
2018-07-27 2018-07-25 0.402 227,094 +0 0.03% 91,260
2018-07-26 2018-07-24 0.391 227,094 +0 0.03% 88,725
2018-07-25 2018-07-23 0.391 227,094 +0 0.03% 88,725
2018-07-24 2018-07-20 0.396 227,094 +0 0.03% 89,993
2018-07-23 2018-07-19 0.396 227,094 +0 0.03% 89,993
2018-07-20 2018-07-18 0.402 227,094 +0 0.03% 91,260
2018-07-19 2018-07-17 0.402 227,094 +0 0.03% 91,260
2018-07-18 2018-07-16 0.402 227,094 +0 0.03% 91,260
2018-07-17 2018-07-13 0.407 227,094 +0 0.03% 92,528
2018-07-16 2018-07-12 0.407 227,094 +0 0.03% 92,528
2018-07-13 2018-07-11 0.407 227,094 +0 0.03% 92,528
2018-07-12 2018-07-10 0.413 227,094 +0 0.03% 93,795
2018-07-11 2018-07-09 0.413 227,094 +0 0.03% 93,795
2018-07-10 2018-07-06 0.413 227,094 +0 0.03% 93,795
2018-07-09 2018-07-05 0.413 227,094 +0 0.03% 93,795
2018-07-06 2018-07-04 0.413 227,094 +0 0.03% 93,795
2018-07-05 2018-07-03 0.413 227,094 +0 0.03% 93,795
2018-07-04 2018-06-29 0.419 227,094 +0 0.03% 95,063
2018-07-03 2018-06-28 0.413 227,094 +0 0.03% 93,795
2018-06-29 2018-06-27 0.402 227,094 +0 0.03% 91,260
2018-06-28 2018-06-26 0.413 227,094 +0 0.03% 93,795
2018-06-27 2018-06-25 0.413 227,094 +0 0.03% 93,795
2018-06-26 2018-06-22 0.413 227,094 +0 0.03% 93,795
2018-06-25 2018-06-21 0.413 227,094 +0 0.03% 93,795
2018-06-22 2018-06-20 0.413 227,094 +0 0.03% 93,795
2018-06-21 2018-06-19 0.419 227,094 +0 0.03% 95,063
2018-06-20 2018-06-15 0.419 227,094 +0 0.03% 95,063
2018-06-19 2018-06-14 0.419 227,094 +0 0.03% 95,063
2018-06-15 2018-06-13 0.424 227,094 +0 0.03% 96,330
2018-06-14 2018-06-12 0.435 227,094 +0 0.03% 98,865
2018-06-13 2018-06-11 0.419 227,094 +0 0.03% 95,063
2018-06-12 2018-06-08 0.424 227,094 +0 0.03% 96,330
2018-06-11 2018-06-07 0.435 227,094 +0 0.03% 98,865
2018-06-08 2018-06-06 0.424 227,094 +0 0.03% 96,330
2018-06-07 2018-06-05 0.424 227,094 +0 0.03% 96,330
2018-06-06 2018-06-04 0.430 227,094 +0 0.03% 97,598
2018-06-05 2018-06-01 0.435 227,094 +0 0.03% 98,865
2018-06-04 2018-05-31 0.430 227,094 +0 0.03% 97,598
2018-06-01 2018-05-30 0.419 227,094 +0 0.03% 95,063
2018-05-31 2018-05-29 0.424 227,094 +0 0.03% 96,330
2018-05-30 2018-05-28 0.424 227,094 +0 0.03% 96,330
2018-05-29 2018-05-25 0.430 227,094 +0 0.03% 97,598
2018-05-28 2018-05-24 0.430 227,094 +0 0.03% 97,598
2018-05-25 2018-05-23 0.430 227,094 +0 0.03% 97,598
2018-05-24 2018-05-21 0.419 227,094 +0 0.03% 95,063
2018-05-23 2018-05-18 0.424 227,094 +0 0.03% 96,330
2018-05-21 2018-05-17 0.419 227,094 +0 0.03% 95,063
2018-05-18 2018-05-16 0.424 227,094 +0 0.03% 96,330
2018-05-17 2018-05-15 0.430 227,094 +0 0.03% 97,598
2018-05-16 2018-05-14 0.419 227,094 +0 0.03% 95,063
2018-05-15 2018-05-11 0.424 227,094 +0 0.03% 96,330
2018-05-14 2018-05-10 0.424 227,094 +0 0.03% 96,330
2018-05-11 2018-05-09 0.424 227,094 +0 0.03% 96,330
2018-05-10 2018-05-08 0.424 227,094 +0 0.03% 96,330
2018-05-09 2018-05-07 0.424 227,094 +0 0.03% 96,330
2018-05-08 2018-05-04 0.430 227,094 +0 0.03% 97,598
2018-05-07 2018-05-03 0.424 227,094 +0 0.03% 96,330
2018-05-04 2018-05-02 0.424 227,094 +0 0.03% 96,330
2018-05-03 2018-04-30 0.424 227,094 +0 0.03% 96,330
2018-05-02 2018-04-27 0.430 227,094 +0 0.03% 97,598
2018-04-30 2018-04-26 0.430 227,094 +0 0.03% 97,598
2018-04-27 2018-04-25 0.435 227,094 +0 0.03% 98,865
2018-04-26 2018-04-24 0.430 227,094 +0 0.03% 97,598
2018-04-25 2018-04-23 0.430 227,094 +0 0.03% 97,598
2018-04-24 2018-04-20 0.430 227,094 +0 0.03% 97,598
2018-04-23 2018-04-19 0.430 227,094 +0 0.03% 97,598
2018-04-20 2018-04-18 0.424 227,094 +0 0.03% 96,330
2018-04-19 2018-04-17 0.424 227,094 +0 0.03% 96,330
2018-04-18 2018-04-16 0.430 227,094 +0 0.03% 97,598
2018-04-17 2018-04-13 0.435 227,094 +0 0.03% 98,865
2018-04-16 2018-04-12 0.435 227,094 +0 0.03% 98,865
2018-04-13 2018-04-11 0.435 227,094 +0 0.03% 98,865
2018-04-12 2018-04-10 0.435 227,094 +0 0.03% 98,865
2018-04-11 2018-04-09 0.435 227,094 +0 0.03% 98,865
2018-04-10 2018-04-06 0.424 227,094 +0 0.03% 96,330
2018-04-09 2018-04-04 0.424 227,094 +0 0.03% 96,330
2018-04-06 2018-04-03 0.430 227,094 +0 0.03% 97,598
2018-04-04 2018-03-29 0.447 227,094 +0 0.03% 101,400
2018-04-03 2018-03-28 0.441 227,094 +0 0.03% 100,133
2018-03-29 2018-03-27 0.458 227,094 +0 0.03% 103,935
2018-03-28 2018-03-26 0.452 227,094 +0 0.03% 102,668
2018-03-27 2018-03-23 0.458 227,094 +0 0.03% 103,935
2018-03-26 2018-03-22 0.474 227,094 +0 0.03% 107,738
2018-03-23 2018-03-21 0.469 227,094 +0 0.03% 106,470
2018-03-22 2018-03-20 0.469 227,094 +0 0.03% 106,470
2018-03-21 2018-03-19 0.469 227,094 +0 0.03% 106,470
2018-03-20 2018-03-16 0.469 227,094 +0 0.03% 106,470
2018-03-19 2018-03-15 0.469 227,094 +0 0.03% 106,470
2018-03-16 2018-03-14 0.474 227,094 +0 0.03% 107,738
2018-03-15 2018-03-13 0.474 227,094 +0 0.03% 107,738
2018-03-14 2018-03-12 0.469 227,094 +0 0.03% 106,470
2018-03-13 2018-03-09 0.469 227,094 +0 0.03% 106,470
2018-03-12 2018-03-08 0.463 227,094 +0 0.03% 105,203
2018-03-09 2018-03-07 0.469 227,094 +0 0.03% 106,470
2018-03-08 2018-03-06 0.458 227,094 +0 0.03% 103,935
2018-03-07 2018-03-05 0.463 227,094 +0 0.03% 105,203
2018-03-06 2018-03-02 0.463 227,094 +0 0.03% 105,203
2018-03-05 2018-03-01 0.458 227,094 +0 0.03% 103,935
2018-03-02 2018-02-28 0.458 227,094 +0 0.03% 103,935
2018-03-01 2018-02-27 0.463 227,094 +0 0.03% 105,203
2018-02-28 2018-02-26 0.463 227,094 +0 0.03% 105,203
2018-02-27 2018-02-23 0.463 227,094 +0 0.03% 105,203
2018-02-26 2018-02-22 0.463 227,094 +0 0.03% 105,203
2018-02-23 2018-02-21 0.469 227,094 +0 0.03% 106,470
2018-02-22 2018-02-20 0.469 227,094 +0 0.03% 106,470
2018-02-21 2018-02-15 0.469 227,094 +0 0.03% 106,470
2018-02-20 2018-02-13 0.463 227,094 +0 0.03% 105,203
2018-02-14 2018-02-12 0.452 227,094 +0 0.03% 102,668
2018-02-13 2018-02-09 0.441 227,094 +0 0.03% 100,133
2018-02-12 2018-02-08 0.458 227,094 +0 0.03% 103,935
2018-02-09 2018-02-07 0.458 227,094 +0 0.03% 103,935
2018-02-08 2018-02-06 0.447 227,094 +0 0.03% 101,400
2018-02-07 2018-02-05 0.469 227,094 +0 0.03% 106,470
2018-02-06 2018-02-02 0.474 227,094 +0 0.03% 107,738
2018-02-05 2018-02-01 0.474 227,094 +0 0.03% 107,738
2018-02-02 2018-01-31 0.497 227,094 +0 0.03% 112,808
2018-02-01 2018-01-30 0.480 227,094 +0 0.03% 109,005
2018-01-31 2018-01-29 0.474 227,094 +0 0.03% 107,738
2018-01-30 2018-01-26 0.474 227,094 +0 0.03% 107,738
2018-01-29 2018-01-25 0.469 227,094 +0 0.03% 106,470
2018-01-26 2018-01-24 0.474 227,094 -53,750 0.03% 107,738
2017-12-12 2017-12-08 0.474 280,844 +89,584 0.04% 133,238
2017-06-23 2017-06-21 0.625 191,260 -627,084 0.03% 119,560
2017-06-22 2017-06-20 0.647 818,344 +627,084 0.12% 529,830
2017-06-12 2017-06-08 0.647 191,260 -89,584 0.03% 123,830
2017-06-07 2017-06-05 0.670 280,844 +89,584 0.04% 188,100
2017-05-11 2017-05-09 0.569 191,260 -179,167 0.03% 108,885
2017-05-10 2017-05-08 0.580 370,427 +179,167 0.05% 215,020
2017-05-02 2017-04-27 0.625 191,260 -277,709 0.03% 119,560
2017-04-28 2017-04-26 0.614 468,969 +277,709 0.07% 287,925
2017-04-27 2017-04-25 0.636 191,260 -80,625 0.03% 121,695
2017-04-26 2017-04-24 0.659 271,885 +80,625 0.04% 179,065
2016-12-14 2016-12-12 0.458 191,260 -268,750 0.03% 87,535
2015-11-09 2015-11-05 0.592 460,010 +179,166 0.07% 272,155
2015-11-04 2015-11-02 0.592 280,844 -17,916 0.04% 166,155
2015-10-30 2015-10-28 0.603 298,760 +17,916 0.04% 180,090
2015-10-13 2015-10-09 0.580 280,844 +89,584 0.04% 163,020
2015-10-07 2015-10-05 0.558 191,260 -26,875 0.03% 106,750
2015-08-20 2015-08-18 0.625 218,135 -17,917 0.03% 136,360
2015-08-11 2015-08-07 0.703 236,052 +17,917 0.03% 166,005
2015-07-14 2015-07-10 0.770 218,135 -161,250 0.03% 168,015
2015-07-13 2015-07-09 0.692 379,385 +161,250 0.05% 262,570
2015-07-10 2015-07-08 0.603 218,135 -349,375 0.03% 131,490
2015-07-09 2015-07-07 0.703 567,510 +107,500 0.08% 399,105
2015-07-03 2015-06-30 0.960 460,010 +161,250 0.07% 441,610
2015-07-02 2015-06-29 0.938 298,760 +17,916 0.04% 280,140
2015-06-30 2015-06-26 1.016 280,844 -179,166 0.04% 285,285
2015-06-29 2015-06-25 1.016 460,010 -116,459 0.07% 467,285
2015-06-18 2015-06-16 1.038 576,469 -89,583 0.08% 598,455
2015-06-17 2015-06-15 1.038 666,052 -8,958 0.09% 691,455
2015-06-08 2015-06-04 1.295 675,010 -35,834 0.10% 874,059
2015-06-03 2015-06-01 1.273 710,844 -62,708 0.12% 904,590
2015-06-01 2015-05-28 1.161 773,552 -582,292 0.13% 898,040
2015-05-22 2015-05-20 0.837 1,355,844 -26,875 0.23% 1,135,125
2015-05-21 2015-05-19 0.860 1,382,719 +107,500 0.23% 1,188,495
2015-05-13 2015-05-11 0.781 1,275,219 +17,917 0.22% 996,450
2015-04-29 2015-04-27 0.781 1,257,302 -188,125 0.21% 982,450
2015-04-27 2015-04-23 0.793 1,445,427 -35,833 0.25% 1,145,585
2015-04-24 2015-04-22 0.804 1,481,260 +53,750 0.25% 1,190,520
2015-04-16 2015-04-14 0.647 1,427,510 -188,125 0.24% 924,230
2015-04-15 2015-04-13 0.659 1,615,635 +188,125 0.27% 1,064,065
2014-12-05 2014-12-03 0.670 1,427,510 +80,625 0.24% 956,100
2014-12-03 2014-12-01 0.703 1,346,885 +98,541 0.23% 947,205
2014-12-01 2014-11-27 1.013 1,248,344 +162,123 0.21% 1,265,173
2014-10-20 2014-10-16 0.860 1,086,221 +116,924 0.21% 933,645
2014-09-25 2014-09-23 0.872 969,297 +116,923 0.19% 845,580
2014-09-10 2014-09-05 0.872 852,374 +155,898 0.17% 743,580
2014-07-29 2014-07-25 0.821 696,476 +163,694 0.14% 571,840
2014-06-24 2014-06-20 0.847 532,782 -311,797 0.10% 451,110
2014-06-23 2014-06-19 0.834 844,579 +46,770 0.16% 704,275
2014-05-21 2014-05-19 0.834 797,809 +413,130 0.16% 665,275
2014-05-15 2014-05-13 0.821 384,679 -233,847 0.08% 315,840
2014-05-13 2014-05-09 0.808 618,526 +233,847 0.12% 499,905
2014-05-09 2014-05-07 0.808 384,679 -23,385 0.08% 310,905
2014-05-08 2014-05-05 0.821 408,064 -70,154 0.08% 335,040
2014-05-05 2014-04-30 0.795 478,218 +148,103 0.09% 380,370
2014-05-02 2014-04-29 0.795 330,115 +233,848 0.06% 262,570
2014-04-28 2014-04-24 0.808 96,267 +23,385 0.02% 77,805
2014-02-05 2014-01-30 0.744 72,882 -4,677 0.01% 54,230
2014-01-09 2014-01-07 0.795 77,559 -77,950 0.02% 61,690
2013-12-23 2013-12-19 0.744 155,509 -109,128 0.03% 115,710
2013-12-13 2013-12-11 0.783 264,637 -54,565 0.05% 207,095
2013-12-10 2013-12-06 0.821 319,202 +77,949 0.06% 262,080
2013-12-09 2013-12-05 0.860 241,253 +23,385 0.05% 207,365
2013-11-21 2013-11-19 0.590 217,868 +31,180 0.04% 128,570
2013-11-15 2013-11-13 0.590 186,688 +109,129 0.04% 110,170
2012-12-21 2012-12-19 0.520 77,559 -7,795 0.02% 40,297
2012-03-20 2012-03-16 0.577 85,354 -3,118 0.02% 49,275
2012-03-19 2012-03-15 0.590 88,472 -5,067 0.02% 52,210
2011-10-24 2011-10-20 0.577 93,539 -101,334 0.02% 54,000
2011-01-14 2011-01-12 0.667 194,873 -7,795 0.04% 130,000
2011-01-03 2010-12-29 0.616 202,668 -109,129 0.04% 124,800
2010-12-14 2010-12-10 0.641 311,797 -1,169 0.06% 200,000
2010-10-29 2010-10-27 0.693 312,966 -15,200 0.06% 216,810
2010-10-18 2010-10-14 0.744 328,166 -23,385 0.06% 244,180
2010-09-27 2010-09-22 0.744 351,551 +7,795 0.07% 261,580
2010-09-13 2010-09-09 1.020 343,756 +49,820 0.08% 350,707
2010-07-26 2010-07-22 0.930 293,936 +6,665 0.08% 273,420
2010-06-09 2010-06-07 0.885 287,271 -119,974 0.08% 254,290
2010-06-03 2010-06-01 0.900 407,245 +53,322 0.11% 366,600
2010-06-01 2010-05-28 0.885 353,923 +66,652 0.10% 313,290
2010-05-28 2010-05-26 0.840 287,271 -13,330 0.08% 241,360
2010-05-03 2010-04-29 0.870 300,601 -79,983 0.08% 261,580
2010-04-30 2010-04-28 0.840 380,584 -19,995 0.10% 319,760
2010-04-28 2010-04-26 0.855 400,579 -13,331 0.11% 342,570
2010-02-19 2010-02-17 0.960 413,910 -8,624,123 0.11% 397,440
2010-02-03 2010-02-01 0.440 9,038,033 +8,586,131 2.48% 3,975,869
2010-02-02 2010-01-29 0.440 451,902 -565,319 0.12% 198,794
2010-01-22 2010-01-20 0.427 1,017,221 +11,252 0.12% 433,920
2010-01-18 2010-01-14 0.440 1,005,969 -49,511 0.12% 442,530
2010-01-11 2010-01-07 0.440 1,055,480 +51,762 0.13% 464,310
2009-12-16 2009-12-14 0.387 1,003,718 +4,501 0.12% 388,020
2009-12-11 2009-12-09 0.453 999,217 +6,751 0.12% 452,880
2009-12-02 2009-11-30 0.573 992,466 +15,753 0.12% 568,890
2009-11-23 2009-11-19 0.547 976,713 +22,505 0.12% 533,820
2009-11-03 2009-10-30 0.547 954,208 +20,255 0.12% 521,520
2009-10-07 2009-10-05 0.520 933,953 +193,542 0.11% 485,550
2009-09-14 2009-09-10 0.560 740,411 +56,262 0.09% 414,540
2009-09-11 2009-09-09 0.573 684,149 +18,004 0.08% 392,160
2009-09-10 2009-09-08 0.560 666,145 +157,534 0.08% 372,960
2009-09-03 2009-09-01 0.560 508,611 +74,266 0.06% 284,760
2009-09-01 2009-08-28 0.560 434,345 +171,038 0.05% 243,180
2009-08-28 2009-08-26 0.600 263,307 +29,256 0.03% 157,950
2009-08-27 2009-08-25 0.627 234,051 +56,262 0.03% 146,640
2009-08-26 2009-08-24 0.613 177,789 -31,507 0.02% 109,020
2009-08-25 2009-08-21 0.547 209,296 +90,020 0.03% 114,390
2009-08-11 2009-08-07 0.587 119,276 +2,251 0.01% 69,960
2009-07-29 2009-07-27 0.587 117,025 +45,009 0.02% 68,640
2009-06-29 2009-06-25 0.467 72,016 -771,918 0.01% 33,600
2009-06-26 2009-06-24 0.453 843,934 +780,920 0.12% 382,500
2009-06-24 2009-06-22 0.480 63,014 -276,810 0.01% 30,240
2009-06-23 2009-06-19 0.507 339,824 +9,002 0.05% 172,140
2009-06-16 2009-06-12 0.533 330,822 +6,751 0.05% 176,400
2009-06-15 2009-06-11 0.560 324,071 +60,764 0.05% 181,440
2009-06-11 2009-06-09 0.653 263,307 +231,800 0.04% 171,990
2009-05-22 2009-05-20 0.747 31,507 +2,251 0.00% 23,520
2009-05-14 2009-05-12 0.667 29,256 -24,756 0.00% 19,500
2009-04-17 2009-04-15 0.440 54,012 -38,258 0.01% 23,760
2009-03-05 2009-03-03 0.320 92,270 +40,509 0.01% 29,520
2009-02-24 2009-02-20 0.360 51,761 -22,505 0.01% 18,630
2009-01-13 2009-01-09 0.400 74,266 -36,008 0.01% 29,700
2008-12-16 2008-12-12 0.293 110,274 +20,254 0.02% 32,340
2008-09-22 2008-09-18 0.373 90,020 +36,008 0.01% 33,600
2008-08-15 2008-08-13 0.560 54,012 +22,505 0.01% 30,240
2008-08-04 2008-07-31 0.786 31,507 +13,503 0.00% 24,780
2008-07-30 2008-07-28 1.093 18,004 +18,004 0.00% 19,680
2008-07-21 2008-07-17 1.706 0 -2,250
2008-06-24 2008-06-20 0.937 2,250 -1,207 0.00% 2,109
2008-06-13 2008-06-11 1.111 3,457 +3,457 0.00% 3,840
2007-06-26 2007-06-22 5.932 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top