History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-21 | 2025-07-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-07 | 2025-07-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-04 | 2025-07-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-03 | 2025-06-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-23 | 2025-06-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-20 | 2025-06-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-19 | 2025-06-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-18 | 2025-06-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-17 | 2025-06-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-16 | 2025-06-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-13 | 2025-06-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-28 | 2025-05-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-13 | 2025-05-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-12 | 2025-05-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-25 | 2025-03-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-06 | 2025-03-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-27 | 2025-01-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-20 | 2025-01-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-17 | 2025-01-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-15 | 2025-01-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-06 | 2024-12-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-04 | 2024-12-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-15 | 2024-11-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-13 | 2024-11-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-07 | 2024-11-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-05 | 2024-11-01 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-29 | 2024-10-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-28 | 2024-10-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-25 | 2024-10-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-18 | 2024-10-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-16 | 2024-10-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-08 | 2024-10-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-26 | 2024-09-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-25 | 2024-09-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-24 | 2024-09-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-20 | 2024-09-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-17 | 2024-09-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-09 | 2024-09-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-05 | 2024-09-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-04 | 2024-09-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-26 | 2024-08-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-20 | 2024-08-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-19 | 2024-08-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-16 | 2024-08-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-15 | 2024-08-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-08 | 2024-08-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-05 | 2024-08-01 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-02 | 2024-07-31 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-08-01 | 2024-07-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-29 | 2024-07-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-23 | 2024-07-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-11 | 2024-07-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-10 | 2024-07-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-04 | 2024-07-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-03 | 2024-06-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-07-02 | 2024-06-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-28 | 2024-06-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-27 | 2024-06-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-25 | 2024-06-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-24 | 2024-06-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-21 | 2024-06-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-20 | 2024-06-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-19 | 2024-06-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-18 | 2024-06-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-17 | 2024-06-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-14 | 2024-06-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-06 | 2024-06-04 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-05 | 2024-06-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-04 | 2024-05-31 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-22 | 2024-05-20 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-21 | 2024-05-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-14 | 2024-05-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-13 | 2024-05-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-10 | 2024-05-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-09 | 2024-05-07 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-07 | 2024-05-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-06 | 2024-05-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-29 | 2024-04-25 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-03 | 2024-03-28 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-04-02 | 2024-03-27 | 0.056 | 1,385,910 | +0 | 0.18% | 77,611 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,385,910 | +0 | 0.18% | 78,997 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,385,910 | +0 | 0.18% | 88,698 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,385,910 | +0 | 0.18% | 99,786 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,385,910 | +0 | 0.18% | 110,873 |
| 2024-03-22 | 2024-03-20 | 0.075 | 1,385,910 | +0 | 0.18% | 103,943 |
| 2024-03-21 | 2024-03-19 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,385,910 | +0 | 0.18% | 70,681 |
| 2024-03-19 | 2024-03-15 | 0.045 | 1,385,910 | +0 | 0.18% | 62,366 |
| 2024-03-18 | 2024-03-14 | 0.046 | 1,385,910 | +0 | 0.18% | 63,752 |
| 2024-03-15 | 2024-03-13 | 0.046 | 1,385,910 | +0 | 0.18% | 63,752 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-03-13 | 2024-03-11 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-03-12 | 2024-03-08 | 0.053 | 1,385,910 | +0 | 0.18% | 73,453 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-03-08 | 2024-03-06 | 0.051 | 1,385,910 | +0 | 0.18% | 70,681 |
| 2024-03-07 | 2024-03-05 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-03-06 | 2024-03-04 | 0.057 | 1,385,910 | +0 | 0.18% | 78,997 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,385,910 | +0 | 0.18% | 73,453 |
| 2024-03-04 | 2024-02-29 | 0.056 | 1,385,910 | +0 | 0.18% | 77,611 |
| 2024-03-01 | 2024-02-28 | 0.055 | 1,385,910 | +0 | 0.18% | 76,225 |
| 2024-02-29 | 2024-02-27 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-02-28 | 2024-02-26 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-02-27 | 2024-02-23 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-02-26 | 2024-02-22 | 0.055 | 1,385,910 | +0 | 0.18% | 76,225 |
| 2024-02-23 | 2024-02-21 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-02-22 | 2024-02-20 | 0.047 | 1,385,910 | +0 | 0.18% | 65,138 |
| 2024-02-21 | 2024-02-19 | 0.047 | 1,385,910 | +0 | 0.18% | 65,138 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,385,910 | +0 | 0.18% | 69,296 |
| 2024-02-19 | 2024-02-15 | 0.037 | 1,385,910 | +0 | 0.18% | 51,279 |
| 2024-02-16 | 2024-02-14 | 0.038 | 1,385,910 | +0 | 0.18% | 52,665 |
| 2024-02-15 | 2024-02-09 | 0.037 | 1,385,910 | +0 | 0.18% | 51,279 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,385,910 | +0 | 0.18% | 51,279 |
| 2024-02-08 | 2024-02-06 | 0.042 | 1,385,910 | +0 | 0.18% | 58,208 |
| 2024-02-07 | 2024-02-05 | 0.037 | 1,385,910 | +0 | 0.18% | 51,279 |
| 2024-02-06 | 2024-02-02 | 0.050 | 1,385,910 | +0 | 0.18% | 69,296 |
| 2024-02-05 | 2024-02-01 | 0.051 | 1,385,910 | +0 | 0.18% | 70,681 |
| 2024-02-02 | 2024-01-31 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-01-30 | 2024-01-26 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-01-29 | 2024-01-25 | 0.051 | 1,385,910 | +0 | 0.18% | 70,681 |
| 2024-01-26 | 2024-01-24 | 0.050 | 1,385,910 | +0 | 0.18% | 69,296 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,385,910 | +0 | 0.18% | 69,296 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-01-23 | 2024-01-19 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2024-01-22 | 2024-01-18 | 0.051 | 1,385,910 | +0 | 0.18% | 70,681 |
| 2024-01-19 | 2024-01-17 | 0.044 | 1,385,910 | +0 | 0.18% | 60,980 |
| 2024-01-18 | 2024-01-16 | 0.056 | 1,385,910 | +0 | 0.18% | 77,611 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,385,910 | +0 | 0.18% | 77,611 |
| 2024-01-16 | 2024-01-12 | 0.051 | 1,385,910 | +0 | 0.18% | 70,681 |
| 2024-01-15 | 2024-01-11 | 0.050 | 1,385,910 | +0 | 0.18% | 69,296 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,385,910 | +0 | 0.18% | 65,138 |
| 2024-01-11 | 2024-01-09 | 0.048 | 1,385,910 | +0 | 0.18% | 66,524 |
| 2024-01-10 | 2024-01-08 | 0.046 | 1,385,910 | +0 | 0.18% | 63,752 |
| 2024-01-09 | 2024-01-05 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-01-08 | 2024-01-04 | 0.053 | 1,385,910 | +0 | 0.18% | 73,453 |
| 2024-01-05 | 2024-01-03 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2024-01-04 | 2024-01-02 | 0.050 | 1,385,910 | +0 | 0.18% | 69,296 |
| 2024-01-03 | 2023-12-29 | 0.058 | 1,385,910 | +0 | 0.18% | 80,383 |
| 2024-01-02 | 2023-12-28 | 0.058 | 1,385,910 | +0 | 0.18% | 80,383 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,385,910 | +0 | 0.18% | 73,453 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,385,910 | +0 | 0.18% | 73,453 |
| 2023-12-27 | 2023-12-21 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2023-12-22 | 2023-12-20 | 0.051 | 1,385,910 | +0 | 0.18% | 70,681 |
| 2023-12-21 | 2023-12-19 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2023-12-19 | 2023-12-15 | 0.053 | 1,385,910 | +0 | 0.18% | 73,453 |
| 2023-12-18 | 2023-12-14 | 0.052 | 1,385,910 | +0 | 0.18% | 72,067 |
| 2023-12-15 | 2023-12-13 | 0.058 | 1,385,910 | +0 | 0.18% | 80,383 |
| 2023-12-14 | 2023-12-12 | 0.057 | 1,385,910 | +0 | 0.18% | 78,997 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,385,910 | +0 | 0.18% | 74,839 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,385,910 | +0 | 0.18% | 62,366 |
| 2023-12-11 | 2023-12-07 | 0.042 | 1,385,910 | +0 | 0.18% | 58,208 |
| 2023-12-08 | 2023-12-06 | 0.043 | 1,385,910 | +400,000 | 0.18% | 59,594 |
| 2022-08-12 | 2022-08-10 | 0.085 | 985,910 | -120,000 | 0.12% | 83,802 |
| 2022-03-17 | 2022-03-15 | 0.106 | 1,105,910 | +200,000 | 0.14% | 117,226 |
| 2021-10-07 | 2021-10-05 | 0.172 | 905,910 | +100,000 | 0.11% | 155,817 |
| 2021-03-23 | 2021-03-19 | 0.200 | 805,910 | +100,000 | 0.10% | 161,182 |
| 2020-12-03 | 2020-12-01 | 0.208 | 705,910 | +120,000 | 0.09% | 146,829 |
| 2020-06-01 | 2020-05-28 | 0.271 | 585,910 | +61,032 | 0.07% | 158,931 |
| 2020-05-06 | 2020-05-04 | 0.277 | 524,878 | +89,584 | 0.07% | 145,306 |
| 2020-04-01 | 2020-03-30 | 0.290 | 435,294 | +89,583 | 0.06% | 126,336 |
| 2019-09-05 | 2019-09-03 | 0.301 | 345,711 | +89,583 | 0.05% | 104,196 |
| 2019-09-03 | 2019-08-30 | 0.335 | 256,128 | -89,583 | 0.04% | 85,773 |
| 2019-08-07 | 2019-08-05 | 0.279 | 345,711 | -62,708 | 0.05% | 96,477 |
| 2019-04-16 | 2019-04-12 | 0.301 | 408,419 | +89,583 | 0.06% | 123,096 |
| 2018-05-24 | 2018-05-21 | 0.419 | 318,836 | +44,792 | 0.05% | 133,466 |
| 2017-12-27 | 2017-12-21 | 0.525 | 274,044 | -26,875 | 0.04% | 143,778 |
| 2017-12-11 | 2017-12-07 | 0.452 | 300,919 | +26,875 | 0.04% | 136,043 |
| 2017-11-02 | 2017-10-31 | 0.519 | 274,044 | +26,875 | 0.04% | 142,248 |
| 2017-10-18 | 2017-10-16 | 0.530 | 247,169 | +26,875 | 0.03% | 131,057 |
| 2017-06-05 | 2017-06-01 | 0.603 | 220,294 | -179,167 | 0.03% | 132,791 |
| 2017-04-26 | 2017-04-24 | 0.659 | 399,461 | +143,333 | 0.06% | 263,087 |
| 2016-05-04 | 2016-04-29 | 0.497 | 256,128 | +35,834 | 0.04% | 127,230 |
| 2015-06-30 | 2015-06-26 | 1.016 | 220,294 | -89,584 | 0.03% | 223,778 |
| 2015-06-12 | 2015-06-10 | 1.016 | 309,878 | -44,791 | 0.04% | 314,778 |
| 2015-06-09 | 2015-06-05 | 1.217 | 354,669 | -116,459 | 0.05% | 431,541 |
| 2015-06-05 | 2015-06-03 | 1.284 | 471,128 | +89,584 | 0.08% | 604,797 |
| 2015-06-01 | 2015-05-28 | 1.161 | 381,544 | -71,667 | 0.06% | 442,946 |
| 2015-05-27 | 2015-05-22 | 1.027 | 453,211 | -35,833 | 0.08% | 465,437 |
| 2015-05-26 | 2015-05-21 | 0.904 | 489,044 | -44,792 | 0.08% | 442,187 |
| 2015-05-13 | 2015-05-11 | 0.781 | 533,836 | -44,792 | 0.09% | 417,137 |
| 2015-04-27 | 2015-04-23 | 0.793 | 578,628 | +89,584 | 0.10% | 458,596 |
| 2015-04-17 | 2015-04-15 | 0.659 | 489,044 | -89,584 | 0.08% | 322,087 |
| 2015-01-30 | 2015-01-28 | 0.603 | 578,628 | -71,666 | 0.10% | 348,792 |
| 2014-12-01 | 2014-11-27 | 1.013 | 650,294 | +84,453 | 0.11% | 659,061 |
| 2014-11-28 | 2014-11-26 | 0.962 | 565,841 | +31,180 | 0.11% | 544,433 |
| 2014-11-26 | 2014-11-24 | 0.949 | 534,661 | +54,564 | 0.10% | 507,573 |
| 2014-09-17 | 2014-09-15 | 0.911 | 480,097 | -7,794 | 0.09% | 437,297 |
| 2014-05-15 | 2014-05-13 | 0.821 | 487,891 | +7,794 | 0.10% | 400,582 |
| 2014-05-09 | 2014-05-07 | 0.808 | 480,097 | +77,950 | 0.09% | 388,024 |
| 2013-02-28 | 2013-02-26 | 0.590 | 402,147 | -31,180 | 0.08% | 237,318 |
| 2012-03-09 | 2012-03-07 | 0.622 | 433,327 | -1,949 | 0.08% | 269,616 |
| 2011-07-19 | 2011-07-15 | 0.494 | 435,276 | +62,360 | 0.08% | 214,988 |
| 2011-05-17 | 2011-05-13 | 0.564 | 372,916 | +77,949 | 0.07% | 210,500 |
| 2011-05-16 | 2011-05-12 | 0.552 | 294,967 | +93,539 | 0.06% | 162,716 |
| 2011-04-12 | 2011-04-08 | 0.577 | 201,428 | -11,693 | 0.04% | 116,284 |
| 2010-11-23 | 2010-11-19 | 0.629 | 213,121 | -3,118 | 0.04% | 133,971 |
| 2010-09-13 | 2010-09-09 | 1.020 | 216,239 | +31,339 | 0.05% | 220,612 |
| 2010-02-19 | 2010-02-17 | 0.960 | 184,900 | -3,513,095 | 0.05% | 177,543 |
| 2010-02-03 | 2010-02-01 | 0.440 | 3,697,995 | +3,513,095 | 1.02% | 1,626,764 |
| 2010-02-02 | 2010-01-29 | 0.440 | 184,900 | -231,306 | 0.05% | 81,338 |
| 2009-12-29 | 2009-12-24 | 0.373 | 416,206 | -37,508 | 0.05% | 155,350 |
| 2009-07-10 | 2009-07-08 | 0.493 | 453,714 | -45,010 | 0.07% | 223,784 |
| 2009-07-07 | 2009-07-03 | 0.453 | 498,724 | +45,010 | 0.07% | 226,039 |
| 2009-07-03 | 2009-06-30 | 0.453 | 453,714 | -45,010 | 0.07% | 205,639 |
| 2009-06-03 | 2009-06-01 | 0.640 | 498,724 | -36,007 | 0.07% | 319,114 |
| 2009-05-25 | 2009-05-21 | 0.707 | 534,731 | +36,007 | 0.08% | 377,794 |
| 2009-05-15 | 2009-05-13 | 0.693 | 498,724 | +45,010 | 0.07% | 345,707 |
| 2008-07-30 | 2008-07-28 | 1.093 | 453,714 | +331,872 | 0.07% | 495,953 |
| 2008-07-28 | 2008-07-24 | 1.666 | 121,842 | +112,525 | 0.09% | 203,026 |
| 2008-07-21 | 2008-07-17 | 1.706 | 9,317 | -11,252 | 0.01% | 15,898 |
| 2008-07-18 | 2008-07-16 | 1.666 | 20,569 | -31,507 | 0.02% | 34,274 |
| 2008-07-16 | 2008-07-14 | 1.680 | 52,076 | -1,501 | 0.04% | 87,469 |
| 2008-07-15 | 2008-07-11 | 1.666 | 53,577 | +1,501 | 0.04% | 89,276 |
| 2008-06-24 | 2008-06-20 | 0.937 | 52,076 | -27,921 | 0.04% | 48,806 |
| 2008-05-27 | 2008-05-23 | 1.224 | 79,997 | -3,457 | 0.04% | 97,882 |
| 2008-05-26 | 2008-05-22 | 1.284 | 83,454 | -11,523 | 0.04% | 107,182 |
| 2008-05-23 | 2008-05-21 | 1.397 | 94,977 | -14,981 | 0.05% | 132,696 |
| 2008-05-19 | 2008-05-15 | 1.805 | 109,958 | -2,643 | 0.05% | 198,473 |
| 2008-01-11 | 2008-01-09 | 3.305 | 112,601 | +5,900 | 0.05% | 372,137 |
| 2008-01-10 | 2008-01-08 | 3.305 | 106,701 | +5,900 | 0.05% | 352,638 |
| 2008-01-07 | 2008-01-03 | 3.390 | 100,801 | +9,441 | 0.05% | 341,681 |
| 2008-01-03 | 2007-12-31 | 3.390 | 91,360 | +17,701 | 0.04% | 309,679 |
| 2007-11-19 | 2007-11-15 | 3.644 | 73,659 | -11,801 | 0.04% | 268,405 |
| 2007-11-12 | 2007-11-08 | 3.305 | 85,460 | +11,801 | 0.05% | 282,438 |
| 2007-10-22 | 2007-10-17 | 3.559 | 73,659 | -2,360 | 0.04% | 262,163 |
| 2007-10-17 | 2007-10-15 | 3.813 | 76,019 | -11,801 | 0.04% | 289,888 |
| 2007-10-09 | 2007-10-05 | 3.983 | 87,820 | -4,720 | 0.05% | 349,774 |
| 2007-10-05 | 2007-10-03 | 3.856 | 92,540 | -11,801 | 0.05% | 356,810 |
| 2007-08-22 | 2007-08-20 | 3.602 | 104,341 | -3,540 | 0.07% | 375,785 |
| 2007-08-20 | 2007-08-16 | 3.813 | 107,881 | +4,720 | 0.08% | 411,390 |
| 2007-08-07 | 2007-08-03 | 4.830 | 103,161 | +24 | 0.07% | 498,295 |
| 2007-08-06 | 2007-08-02 | 5.000 | 103,137 | -12,981 | 0.07% | 515,659 |
| 2007-08-03 | 2007-08-01 | 5.254 | 116,118 | -23,601 | 0.08% | 610,080 |
| 2007-08-02 | 2007-07-31 | 5.593 | 139,719 | -15,341 | 0.10% | 781,439 |
| 2007-08-01 | 2007-07-30 | 5.508 | 155,060 | -17,701 | 0.11% | 854,101 |
| 2007-07-31 | 2007-07-27 | 5.508 | 172,761 | -2,360 | 0.12% | 951,601 |
| 2007-07-18 | 2007-07-16 | 5.762 | 175,121 | -4,720 | 0.14% | 1,009,120 |
| 2007-07-17 | 2007-07-13 | 5.762 | 179,841 | +16,521 | 0.14% | 1,036,319 |
| 2007-07-11 | 2007-07-09 | 6.186 | 163,320 | -9,441 | 0.13% | 1,010,318 |
| 2007-07-09 | 2007-07-05 | 5.762 | 172,761 | +3,540 | 0.13% | 995,521 |
| 2007-06-26 | 2007-06-22 | 5.932 | 169,221 | 0.18% | 1,003,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy