History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 30,200 +0 0.00% 1,450
2025-10-13 2025-10-09 0.048 30,200 +0 0.00% 1,450
2025-10-10 2025-10-08 0.048 30,200 +0 0.00% 1,450
2025-10-09 2025-10-06 0.048 30,200 +0 0.00% 1,450
2025-10-08 2025-10-03 0.048 30,200 +0 0.00% 1,450
2025-10-06 2025-10-02 0.048 30,200 +0 0.00% 1,450
2025-10-03 2025-09-30 0.048 30,200 +0 0.00% 1,450
2025-10-02 2025-09-29 0.048 30,200 +0 0.00% 1,450
2025-09-30 2025-09-26 0.048 30,200 +0 0.00% 1,450
2025-09-29 2025-09-25 0.048 30,200 +0 0.00% 1,450
2025-09-26 2025-09-24 0.048 30,200 +0 0.00% 1,450
2025-09-25 2025-09-23 0.048 30,200 +0 0.00% 1,450
2025-09-24 2025-09-22 0.048 30,200 +0 0.00% 1,450
2025-09-23 2025-09-19 0.048 30,200 +0 0.00% 1,450
2025-09-22 2025-09-18 0.048 30,200 +0 0.00% 1,450
2025-09-19 2025-09-17 0.048 30,200 +0 0.00% 1,450
2025-09-18 2025-09-16 0.048 30,200 +0 0.00% 1,450
2025-09-17 2025-09-15 0.048 30,200 +0 0.00% 1,450
2025-09-16 2025-09-12 0.048 30,200 +0 0.00% 1,450
2025-09-15 2025-09-11 0.048 30,200 +0 0.00% 1,450
2025-09-12 2025-09-10 0.048 30,200 +0 0.00% 1,450
2025-09-11 2025-09-09 0.048 30,200 +0 0.00% 1,450
2025-09-10 2025-09-08 0.048 30,200 +0 0.00% 1,450
2025-09-09 2025-09-05 0.048 30,200 +0 0.00% 1,450
2025-09-08 2025-09-04 0.048 30,200 +0 0.00% 1,450
2025-09-05 2025-09-03 0.048 30,200 +0 0.00% 1,450
2025-09-04 2025-09-02 0.048 30,200 +0 0.00% 1,450
2025-09-03 2025-09-01 0.048 30,200 +0 0.00% 1,450
2025-09-02 2025-08-29 0.048 30,200 +0 0.00% 1,450
2025-09-01 2025-08-28 0.048 30,200 +0 0.00% 1,450
2025-08-29 2025-08-27 0.048 30,200 +0 0.00% 1,450
2025-08-28 2025-08-26 0.048 30,200 +0 0.00% 1,450
2025-08-27 2025-08-25 0.048 30,200 +0 0.00% 1,450
2025-08-26 2025-08-22 0.048 30,200 +0 0.00% 1,450
2025-08-25 2025-08-21 0.048 30,200 +0 0.00% 1,450
2025-08-22 2025-08-20 0.048 30,200 +0 0.00% 1,450
2025-08-21 2025-08-19 0.048 30,200 +0 0.00% 1,450
2025-08-20 2025-08-18 0.048 30,200 +0 0.00% 1,450
2025-08-19 2025-08-15 0.048 30,200 +0 0.00% 1,450
2025-08-18 2025-08-14 0.048 30,200 +0 0.00% 1,450
2025-08-15 2025-08-13 0.048 30,200 +0 0.00% 1,450
2025-08-14 2025-08-12 0.048 30,200 +0 0.00% 1,450
2025-08-13 2025-08-11 0.048 30,200 +0 0.00% 1,450
2025-08-12 2025-08-08 0.048 30,200 +0 0.00% 1,450
2025-08-11 2025-08-07 0.048 30,200 +0 0.00% 1,450
2025-08-08 2025-08-06 0.048 30,200 +0 0.00% 1,450
2025-08-07 2025-08-05 0.048 30,200 +0 0.00% 1,450
2025-08-06 2025-08-04 0.048 30,200 +0 0.00% 1,450
2025-08-05 2025-08-01 0.048 30,200 +0 0.00% 1,450
2025-08-04 2025-07-31 0.048 30,200 +0 0.00% 1,450
2025-08-01 2025-07-30 0.048 30,200 +0 0.00% 1,450
2025-07-31 2025-07-29 0.048 30,200 +0 0.00% 1,450
2025-07-30 2025-07-28 0.048 30,200 +0 0.00% 1,450
2025-07-29 2025-07-25 0.048 30,200 +0 0.00% 1,450
2025-07-28 2025-07-24 0.048 30,200 +0 0.00% 1,450
2025-07-25 2025-07-23 0.048 30,200 +0 0.00% 1,450
2025-07-24 2025-07-22 0.048 30,200 +0 0.00% 1,450
2025-07-23 2025-07-21 0.048 30,200 +0 0.00% 1,450
2025-07-22 2025-07-18 0.048 30,200 +0 0.00% 1,450
2025-07-21 2025-07-17 0.048 30,200 +0 0.00% 1,450
2025-07-18 2025-07-16 0.048 30,200 +0 0.00% 1,450
2025-07-17 2025-07-15 0.048 30,200 +0 0.00% 1,450
2025-07-16 2025-07-14 0.048 30,200 +0 0.00% 1,450
2025-07-15 2025-07-11 0.048 30,200 +0 0.00% 1,450
2025-07-14 2025-07-10 0.048 30,200 +0 0.00% 1,450
2025-07-11 2025-07-09 0.048 30,200 +0 0.00% 1,450
2025-07-10 2025-07-08 0.048 30,200 +0 0.00% 1,450
2025-07-09 2025-07-07 0.048 30,200 +0 0.00% 1,450
2025-07-08 2025-07-04 0.048 30,200 +0 0.00% 1,450
2025-07-07 2025-07-03 0.048 30,200 +0 0.00% 1,450
2025-07-04 2025-07-02 0.048 30,200 +0 0.00% 1,450
2025-07-03 2025-06-30 0.048 30,200 +0 0.00% 1,450
2025-07-02 2025-06-27 0.048 30,200 +0 0.00% 1,450
2025-06-30 2025-06-26 0.048 30,200 +0 0.00% 1,450
2025-06-27 2025-06-25 0.048 30,200 +0 0.00% 1,450
2025-06-26 2025-06-24 0.048 30,200 +0 0.00% 1,450
2025-06-25 2025-06-23 0.048 30,200 +0 0.00% 1,450
2025-06-24 2025-06-20 0.048 30,200 +0 0.00% 1,450
2025-06-23 2025-06-19 0.048 30,200 +0 0.00% 1,450
2025-06-20 2025-06-18 0.048 30,200 +0 0.00% 1,450
2025-06-19 2025-06-17 0.048 30,200 +0 0.00% 1,450
2025-06-18 2025-06-16 0.048 30,200 +0 0.00% 1,450
2025-06-17 2025-06-13 0.048 30,200 +0 0.00% 1,450
2025-06-16 2025-06-12 0.048 30,200 +0 0.00% 1,450
2025-06-13 2025-06-11 0.048 30,200 +0 0.00% 1,450
2025-06-12 2025-06-10 0.048 30,200 +0 0.00% 1,450
2025-06-11 2025-06-09 0.048 30,200 +0 0.00% 1,450
2025-06-10 2025-06-06 0.048 30,200 +0 0.00% 1,450
2025-06-09 2025-06-05 0.048 30,200 +0 0.00% 1,450
2025-06-06 2025-06-04 0.048 30,200 +0 0.00% 1,450
2025-06-05 2025-06-03 0.048 30,200 +0 0.00% 1,450
2025-06-04 2025-06-02 0.048 30,200 +0 0.00% 1,450
2025-06-03 2025-05-30 0.048 30,200 +0 0.00% 1,450
2025-06-02 2025-05-29 0.048 30,200 +0 0.00% 1,450
2025-05-30 2025-05-28 0.048 30,200 +0 0.00% 1,450
2025-05-29 2025-05-27 0.048 30,200 +0 0.00% 1,450
2025-05-28 2025-05-26 0.048 30,200 +0 0.00% 1,450
2025-05-27 2025-05-23 0.048 30,200 +0 0.00% 1,450
2025-05-26 2025-05-22 0.048 30,200 +0 0.00% 1,450
2025-05-23 2025-05-21 0.048 30,200 +0 0.00% 1,450
2025-05-22 2025-05-20 0.048 30,200 +0 0.00% 1,450
2025-05-21 2025-05-19 0.048 30,200 +0 0.00% 1,450
2025-05-20 2025-05-16 0.048 30,200 +0 0.00% 1,450
2025-05-19 2025-05-15 0.048 30,200 +0 0.00% 1,450
2025-05-16 2025-05-14 0.048 30,200 +0 0.00% 1,450
2025-05-15 2025-05-13 0.048 30,200 +0 0.00% 1,450
2025-05-14 2025-05-12 0.048 30,200 +0 0.00% 1,450
2025-05-13 2025-05-09 0.048 30,200 +0 0.00% 1,450
2025-05-12 2025-05-08 0.048 30,200 +0 0.00% 1,450
2025-05-09 2025-05-07 0.048 30,200 +0 0.00% 1,450
2025-05-08 2025-05-06 0.048 30,200 +0 0.00% 1,450
2025-05-07 2025-05-02 0.048 30,200 +0 0.00% 1,450
2025-05-06 2025-04-30 0.048 30,200 +0 0.00% 1,450
2025-05-02 2025-04-29 0.048 30,200 +0 0.00% 1,450
2025-04-30 2025-04-28 0.048 30,200 +0 0.00% 1,450
2025-04-29 2025-04-25 0.048 30,200 +0 0.00% 1,450
2025-04-28 2025-04-24 0.048 30,200 +0 0.00% 1,450
2025-04-25 2025-04-23 0.048 30,200 +0 0.00% 1,450
2025-04-24 2025-04-22 0.048 30,200 +0 0.00% 1,450
2025-04-23 2025-04-17 0.048 30,200 +0 0.00% 1,450
2025-04-22 2025-04-16 0.048 30,200 +0 0.00% 1,450
2025-04-17 2025-04-15 0.048 30,200 +0 0.00% 1,450
2025-04-16 2025-04-14 0.048 30,200 +0 0.00% 1,450
2025-04-15 2025-04-11 0.048 30,200 +0 0.00% 1,450
2025-04-14 2025-04-10 0.048 30,200 +0 0.00% 1,450
2025-04-11 2025-04-09 0.048 30,200 +0 0.00% 1,450
2025-04-10 2025-04-08 0.048 30,200 +0 0.00% 1,450
2025-04-09 2025-04-07 0.048 30,200 +0 0.00% 1,450
2025-04-08 2025-04-03 0.048 30,200 +0 0.00% 1,450
2025-04-07 2025-04-02 0.048 30,200 +0 0.00% 1,450
2025-04-03 2025-04-01 0.048 30,200 +0 0.00% 1,450
2025-04-02 2025-03-31 0.048 30,200 +0 0.00% 1,450
2025-04-01 2025-03-28 0.048 30,200 +0 0.00% 1,450
2025-03-31 2025-03-27 0.048 30,200 +0 0.00% 1,450
2025-03-28 2025-03-26 0.048 30,200 +0 0.00% 1,450
2025-03-27 2025-03-25 0.048 30,200 +0 0.00% 1,450
2025-03-26 2025-03-24 0.048 30,200 +0 0.00% 1,450
2025-03-25 2025-03-21 0.048 30,200 +0 0.00% 1,450
2025-03-24 2025-03-20 0.048 30,200 +0 0.00% 1,450
2025-03-21 2025-03-19 0.048 30,200 +0 0.00% 1,450
2025-03-20 2025-03-18 0.048 30,200 +0 0.00% 1,450
2025-03-19 2025-03-17 0.048 30,200 +0 0.00% 1,450
2025-03-18 2025-03-14 0.048 30,200 +0 0.00% 1,450
2025-03-17 2025-03-13 0.048 30,200 +0 0.00% 1,450
2025-03-14 2025-03-12 0.048 30,200 +0 0.00% 1,450
2025-03-13 2025-03-11 0.048 30,200 +0 0.00% 1,450
2025-03-12 2025-03-10 0.048 30,200 +0 0.00% 1,450
2025-03-11 2025-03-07 0.048 30,200 +0 0.00% 1,450
2025-03-10 2025-03-06 0.048 30,200 +0 0.00% 1,450
2025-03-07 2025-03-05 0.048 30,200 +0 0.00% 1,450
2025-03-06 2025-03-04 0.048 30,200 +0 0.00% 1,450
2025-03-05 2025-03-03 0.048 30,200 +0 0.00% 1,450
2025-03-04 2025-02-28 0.048 30,200 +0 0.00% 1,450
2025-03-03 2025-02-27 0.048 30,200 +0 0.00% 1,450
2025-02-28 2025-02-26 0.048 30,200 +0 0.00% 1,450
2025-02-27 2025-02-25 0.048 30,200 +0 0.00% 1,450
2025-02-26 2025-02-24 0.048 30,200 +0 0.00% 1,450
2025-02-25 2025-02-21 0.048 30,200 +0 0.00% 1,450
2025-02-24 2025-02-20 0.048 30,200 +0 0.00% 1,450
2025-02-21 2025-02-19 0.048 30,200 +0 0.00% 1,450
2025-02-20 2025-02-18 0.048 30,200 +0 0.00% 1,450
2025-02-19 2025-02-17 0.048 30,200 +0 0.00% 1,450
2025-02-18 2025-02-14 0.048 30,200 +0 0.00% 1,450
2025-02-17 2025-02-13 0.048 30,200 +0 0.00% 1,450
2025-02-14 2025-02-12 0.048 30,200 +0 0.00% 1,450
2025-02-13 2025-02-11 0.048 30,200 +0 0.00% 1,450
2025-02-12 2025-02-10 0.048 30,200 +0 0.00% 1,450
2025-02-11 2025-02-07 0.048 30,200 +0 0.00% 1,450
2025-02-10 2025-02-06 0.048 30,200 +0 0.00% 1,450
2025-02-07 2025-02-05 0.048 30,200 +0 0.00% 1,450
2025-02-06 2025-02-04 0.048 30,200 +0 0.00% 1,450
2025-02-05 2025-02-03 0.048 30,200 +0 0.00% 1,450
2025-02-04 2025-01-28 0.048 30,200 +0 0.00% 1,450
2025-02-03 2025-01-24 0.048 30,200 +0 0.00% 1,450
2025-01-27 2025-01-23 0.048 30,200 +0 0.00% 1,450
2025-01-24 2025-01-22 0.048 30,200 +0 0.00% 1,450
2025-01-23 2025-01-21 0.048 30,200 +0 0.00% 1,450
2025-01-22 2025-01-20 0.048 30,200 +0 0.00% 1,450
2025-01-21 2025-01-17 0.048 30,200 +0 0.00% 1,450
2025-01-20 2025-01-16 0.048 30,200 +0 0.00% 1,450
2025-01-17 2025-01-15 0.048 30,200 +0 0.00% 1,450
2025-01-16 2025-01-14 0.048 30,200 +0 0.00% 1,450
2025-01-15 2025-01-13 0.048 30,200 +0 0.00% 1,450
2025-01-14 2025-01-10 0.048 30,200 +0 0.00% 1,450
2025-01-13 2025-01-09 0.048 30,200 +0 0.00% 1,450
2025-01-10 2025-01-08 0.048 30,200 +0 0.00% 1,450
2025-01-09 2025-01-07 0.048 30,200 +0 0.00% 1,450
2025-01-08 2025-01-06 0.048 30,200 +0 0.00% 1,450
2025-01-07 2025-01-03 0.048 30,200 +0 0.00% 1,450
2025-01-06 2025-01-02 0.048 30,200 +0 0.00% 1,450
2025-01-03 2024-12-31 0.048 30,200 +0 0.00% 1,450
2025-01-02 2024-12-27 0.048 30,200 +0 0.00% 1,450
2024-12-30 2024-12-24 0.048 30,200 +0 0.00% 1,450
2024-12-27 2024-12-20 0.048 30,200 +0 0.00% 1,450
2024-12-23 2024-12-19 0.048 30,200 +0 0.00% 1,450
2024-12-20 2024-12-18 0.048 30,200 +0 0.00% 1,450
2024-12-19 2024-12-17 0.048 30,200 +0 0.00% 1,450
2024-12-18 2024-12-16 0.048 30,200 +0 0.00% 1,450
2024-12-17 2024-12-13 0.048 30,200 +0 0.00% 1,450
2024-12-16 2024-12-12 0.048 30,200 +0 0.00% 1,450
2024-12-13 2024-12-11 0.048 30,200 +0 0.00% 1,450
2024-12-12 2024-12-10 0.048 30,200 +0 0.00% 1,450
2024-12-11 2024-12-09 0.048 30,200 +0 0.00% 1,450
2024-12-10 2024-12-06 0.048 30,200 +0 0.00% 1,450
2024-12-09 2024-12-05 0.048 30,200 +0 0.00% 1,450
2024-12-06 2024-12-04 0.048 30,200 +0 0.00% 1,450
2024-12-05 2024-12-03 0.048 30,200 +0 0.00% 1,450
2024-12-04 2024-12-02 0.048 30,200 +0 0.00% 1,450
2024-12-03 2024-11-29 0.048 30,200 +0 0.00% 1,450
2024-12-02 2024-11-28 0.048 30,200 +0 0.00% 1,450
2024-11-29 2024-11-27 0.048 30,200 +0 0.00% 1,450
2024-11-28 2024-11-26 0.048 30,200 +0 0.00% 1,450
2024-11-27 2024-11-25 0.048 30,200 +0 0.00% 1,450
2024-11-26 2024-11-22 0.048 30,200 +0 0.00% 1,450
2024-11-25 2024-11-21 0.048 30,200 +0 0.00% 1,450
2024-11-22 2024-11-20 0.048 30,200 +0 0.00% 1,450
2024-11-21 2024-11-19 0.048 30,200 +0 0.00% 1,450
2024-11-20 2024-11-18 0.048 30,200 +0 0.00% 1,450
2024-11-19 2024-11-15 0.048 30,200 +0 0.00% 1,450
2024-11-18 2024-11-14 0.048 30,200 +0 0.00% 1,450
2024-11-15 2024-11-13 0.048 30,200 +0 0.00% 1,450
2024-11-14 2024-11-12 0.048 30,200 +0 0.00% 1,450
2024-11-13 2024-11-11 0.048 30,200 +0 0.00% 1,450
2024-11-12 2024-11-08 0.048 30,200 +0 0.00% 1,450
2024-11-11 2024-11-07 0.048 30,200 +0 0.00% 1,450
2024-11-08 2024-11-06 0.048 30,200 +0 0.00% 1,450
2024-11-07 2024-11-05 0.048 30,200 +0 0.00% 1,450
2024-11-06 2024-11-04 0.048 30,200 +0 0.00% 1,450
2024-11-05 2024-11-01 0.048 30,200 +0 0.00% 1,450
2024-11-04 2024-10-31 0.048 30,200 +0 0.00% 1,450
2024-11-01 2024-10-30 0.048 30,200 +0 0.00% 1,450
2024-10-31 2024-10-29 0.048 30,200 +0 0.00% 1,450
2024-10-30 2024-10-28 0.048 30,200 +0 0.00% 1,450
2024-10-29 2024-10-25 0.048 30,200 +0 0.00% 1,450
2024-10-28 2024-10-24 0.048 30,200 +0 0.00% 1,450
2024-10-25 2024-10-23 0.048 30,200 +0 0.00% 1,450
2024-10-24 2024-10-22 0.048 30,200 +0 0.00% 1,450
2024-10-23 2024-10-21 0.048 30,200 +0 0.00% 1,450
2024-10-22 2024-10-18 0.048 30,200 +0 0.00% 1,450
2024-10-21 2024-10-17 0.048 30,200 +0 0.00% 1,450
2024-10-18 2024-10-16 0.048 30,200 +0 0.00% 1,450
2024-10-17 2024-10-15 0.048 30,200 +0 0.00% 1,450
2024-10-16 2024-10-14 0.048 30,200 +0 0.00% 1,450
2024-10-15 2024-10-10 0.048 30,200 +0 0.00% 1,450
2024-10-14 2024-10-09 0.048 30,200 +0 0.00% 1,450
2024-10-10 2024-10-08 0.048 30,200 +0 0.00% 1,450
2024-10-09 2024-10-07 0.048 30,200 +0 0.00% 1,450
2024-10-08 2024-10-04 0.048 30,200 +0 0.00% 1,450
2024-10-07 2024-10-03 0.048 30,200 +0 0.00% 1,450
2024-10-04 2024-10-02 0.048 30,200 +0 0.00% 1,450
2024-10-03 2024-09-30 0.048 30,200 +0 0.00% 1,450
2024-10-02 2024-09-27 0.048 30,200 +0 0.00% 1,450
2024-09-30 2024-09-26 0.048 30,200 +0 0.00% 1,450
2024-09-27 2024-09-25 0.048 30,200 +0 0.00% 1,450
2024-09-26 2024-09-24 0.048 30,200 +0 0.00% 1,450
2024-09-25 2024-09-23 0.048 30,200 +0 0.00% 1,450
2024-09-24 2024-09-20 0.048 30,200 +0 0.00% 1,450
2024-09-23 2024-09-19 0.048 30,200 +0 0.00% 1,450
2024-09-20 2024-09-17 0.048 30,200 +0 0.00% 1,450
2024-09-19 2024-09-16 0.048 30,200 +0 0.00% 1,450
2024-09-17 2024-09-13 0.048 30,200 +0 0.00% 1,450
2024-09-16 2024-09-12 0.048 30,200 +0 0.00% 1,450
2024-09-13 2024-09-11 0.048 30,200 +0 0.00% 1,450
2024-09-12 2024-09-10 0.048 30,200 +0 0.00% 1,450
2024-09-11 2024-09-09 0.048 30,200 +0 0.00% 1,450
2024-09-10 2024-09-05 0.048 30,200 +0 0.00% 1,450
2024-09-09 2024-09-04 0.048 30,200 +0 0.00% 1,450
2024-09-05 2024-09-03 0.048 30,200 +0 0.00% 1,450
2024-09-04 2024-09-02 0.048 30,200 +0 0.00% 1,450
2024-09-03 2024-08-30 0.048 30,200 +0 0.00% 1,450
2024-09-02 2024-08-29 0.048 30,200 +0 0.00% 1,450
2024-08-30 2024-08-28 0.048 30,200 +0 0.00% 1,450
2024-08-29 2024-08-27 0.048 30,200 +0 0.00% 1,450
2024-08-28 2024-08-26 0.048 30,200 +0 0.00% 1,450
2024-08-27 2024-08-23 0.048 30,200 +0 0.00% 1,450
2024-08-26 2024-08-22 0.048 30,200 +0 0.00% 1,450
2024-08-23 2024-08-21 0.048 30,200 +0 0.00% 1,450
2024-08-22 2024-08-20 0.048 30,200 +0 0.00% 1,450
2024-08-21 2024-08-19 0.048 30,200 +0 0.00% 1,450
2024-08-20 2024-08-16 0.048 30,200 +0 0.00% 1,450
2024-08-19 2024-08-15 0.048 30,200 +0 0.00% 1,450
2024-08-16 2024-08-14 0.048 30,200 +0 0.00% 1,450
2024-08-15 2024-08-13 0.048 30,200 +0 0.00% 1,450
2024-08-14 2024-08-12 0.048 30,200 +0 0.00% 1,450
2024-08-13 2024-08-09 0.048 30,200 +0 0.00% 1,450
2024-08-12 2024-08-08 0.048 30,200 +0 0.00% 1,450
2024-08-09 2024-08-07 0.048 30,200 +0 0.00% 1,450
2024-08-08 2024-08-06 0.048 30,200 +0 0.00% 1,450
2024-08-07 2024-08-05 0.048 30,200 +0 0.00% 1,450
2024-08-06 2024-08-02 0.048 30,200 +0 0.00% 1,450
2024-08-05 2024-08-01 0.048 30,200 +0 0.00% 1,450
2024-08-02 2024-07-31 0.048 30,200 +0 0.00% 1,450
2024-08-01 2024-07-30 0.048 30,200 +0 0.00% 1,450
2024-07-31 2024-07-29 0.048 30,200 +0 0.00% 1,450
2024-07-30 2024-07-26 0.048 30,200 +0 0.00% 1,450
2024-07-29 2024-07-25 0.048 30,200 +0 0.00% 1,450
2024-07-26 2024-07-24 0.048 30,200 +0 0.00% 1,450
2024-07-25 2024-07-23 0.048 30,200 +0 0.00% 1,450
2024-07-24 2024-07-22 0.048 30,200 +0 0.00% 1,450
2024-07-23 2024-07-19 0.048 30,200 +0 0.00% 1,450
2024-07-22 2024-07-18 0.048 30,200 +0 0.00% 1,450
2024-07-19 2024-07-17 0.048 30,200 +0 0.00% 1,450
2024-07-18 2024-07-16 0.048 30,200 +0 0.00% 1,450
2024-07-17 2024-07-15 0.048 30,200 +0 0.00% 1,450
2024-07-16 2024-07-12 0.048 30,200 +0 0.00% 1,450
2024-07-15 2024-07-11 0.048 30,200 +0 0.00% 1,450
2024-07-12 2024-07-10 0.048 30,200 +0 0.00% 1,450
2024-07-11 2024-07-09 0.048 30,200 +0 0.00% 1,450
2024-07-10 2024-07-08 0.048 30,200 +0 0.00% 1,450
2024-07-09 2024-07-05 0.048 30,200 +0 0.00% 1,450
2024-07-08 2024-07-04 0.048 30,200 +0 0.00% 1,450
2024-07-05 2024-07-03 0.048 30,200 +0 0.00% 1,450
2024-07-04 2024-07-02 0.048 30,200 +0 0.00% 1,450
2024-07-03 2024-06-28 0.048 30,200 +0 0.00% 1,450
2024-07-02 2024-06-27 0.048 30,200 +0 0.00% 1,450
2024-06-28 2024-06-26 0.048 30,200 +0 0.00% 1,450
2024-06-27 2024-06-25 0.048 30,200 +0 0.00% 1,450
2024-06-26 2024-06-24 0.048 30,200 +0 0.00% 1,450
2024-06-25 2024-06-21 0.048 30,200 +0 0.00% 1,450
2024-06-24 2024-06-20 0.048 30,200 +0 0.00% 1,450
2024-06-21 2024-06-19 0.048 30,200 +0 0.00% 1,450
2024-06-20 2024-06-18 0.048 30,200 +0 0.00% 1,450
2024-06-19 2024-06-17 0.048 30,200 +0 0.00% 1,450
2024-06-18 2024-06-14 0.048 30,200 +0 0.00% 1,450
2024-06-17 2024-06-13 0.048 30,200 +0 0.00% 1,450
2024-06-14 2024-06-12 0.048 30,200 +0 0.00% 1,450
2024-06-13 2024-06-11 0.048 30,200 +0 0.00% 1,450
2024-06-12 2024-06-07 0.048 30,200 +0 0.00% 1,450
2024-06-11 2024-06-06 0.048 30,200 +0 0.00% 1,450
2024-06-07 2024-06-05 0.048 30,200 +0 0.00% 1,450
2024-06-06 2024-06-04 0.048 30,200 +0 0.00% 1,450
2024-06-05 2024-06-03 0.048 30,200 +0 0.00% 1,450
2024-06-04 2024-05-31 0.048 30,200 +0 0.00% 1,450
2024-06-03 2024-05-30 0.048 30,200 +0 0.00% 1,450
2024-05-31 2024-05-29 0.048 30,200 +0 0.00% 1,450
2024-05-30 2024-05-28 0.048 30,200 +0 0.00% 1,450
2024-05-29 2024-05-27 0.048 30,200 +0 0.00% 1,450
2024-05-28 2024-05-24 0.048 30,200 +0 0.00% 1,450
2024-05-27 2024-05-23 0.048 30,200 +0 0.00% 1,450
2024-05-24 2024-05-22 0.048 30,200 +0 0.00% 1,450
2024-05-23 2024-05-21 0.048 30,200 +0 0.00% 1,450
2024-05-22 2024-05-20 0.048 30,200 +0 0.00% 1,450
2024-05-21 2024-05-17 0.048 30,200 +0 0.00% 1,450
2024-05-20 2024-05-16 0.048 30,200 +0 0.00% 1,450
2024-05-17 2024-05-14 0.048 30,200 +0 0.00% 1,450
2024-05-16 2024-05-13 0.048 30,200 +0 0.00% 1,450
2024-05-14 2024-05-10 0.048 30,200 +0 0.00% 1,450
2024-05-13 2024-05-09 0.048 30,200 +0 0.00% 1,450
2024-05-10 2024-05-08 0.048 30,200 +0 0.00% 1,450
2024-05-09 2024-05-07 0.048 30,200 +0 0.00% 1,450
2024-05-08 2024-05-06 0.048 30,200 +0 0.00% 1,450
2024-05-07 2024-05-03 0.048 30,200 +0 0.00% 1,450
2024-05-06 2024-05-02 0.048 30,200 +0 0.00% 1,450
2024-05-03 2024-04-30 0.048 30,200 +0 0.00% 1,450
2024-05-02 2024-04-29 0.048 30,200 +0 0.00% 1,450
2024-04-30 2024-04-26 0.048 30,200 +0 0.00% 1,450
2024-04-29 2024-04-25 0.048 30,200 +0 0.00% 1,450
2024-04-26 2024-04-24 0.048 30,200 +0 0.00% 1,450
2024-04-25 2024-04-23 0.048 30,200 +0 0.00% 1,450
2024-04-24 2024-04-22 0.048 30,200 +0 0.00% 1,450
2024-04-23 2024-04-19 0.048 30,200 +0 0.00% 1,450
2024-04-22 2024-04-18 0.048 30,200 +0 0.00% 1,450
2024-04-19 2024-04-17 0.048 30,200 +0 0.00% 1,450
2024-04-18 2024-04-16 0.048 30,200 +0 0.00% 1,450
2024-04-17 2024-04-15 0.048 30,200 +0 0.00% 1,450
2024-04-16 2024-04-12 0.048 30,200 +0 0.00% 1,450
2024-04-15 2024-04-11 0.048 30,200 +0 0.00% 1,450
2024-04-12 2024-04-10 0.048 30,200 +0 0.00% 1,450
2024-04-11 2024-04-09 0.048 30,200 +0 0.00% 1,450
2024-04-10 2024-04-08 0.048 30,200 +0 0.00% 1,450
2024-04-09 2024-04-05 0.048 30,200 +0 0.00% 1,450
2024-04-08 2024-04-03 0.048 30,200 +0 0.00% 1,450
2024-04-05 2024-04-02 0.048 30,200 +0 0.00% 1,450
2024-04-03 2024-03-28 0.048 30,200 +0 0.00% 1,450
2024-04-02 2024-03-27 0.056 30,200 +0 0.00% 1,691
2024-03-28 2024-03-26 0.057 30,200 +0 0.00% 1,721
2024-03-27 2024-03-25 0.064 30,200 +0 0.00% 1,933
2024-03-26 2024-03-22 0.072 30,200 +0 0.00% 2,174
2024-03-25 2024-03-21 0.080 30,200 +0 0.00% 2,416
2024-03-22 2024-03-20 0.075 30,200 +0 0.00% 2,265
2024-03-21 2024-03-19 0.054 30,200 +0 0.00% 1,631
2024-03-20 2024-03-18 0.051 30,200 +0 0.00% 1,540
2024-03-19 2024-03-15 0.045 30,200 +0 0.00% 1,359
2024-03-18 2024-03-14 0.046 30,200 +0 0.00% 1,389
2024-03-15 2024-03-13 0.046 30,200 +0 0.00% 1,389
2024-03-14 2024-03-12 0.048 30,200 +0 0.00% 1,450
2024-03-13 2024-03-11 0.054 30,200 +0 0.00% 1,631
2024-03-12 2024-03-08 0.053 30,200 +0 0.00% 1,601
2024-03-11 2024-03-07 0.052 30,200 +0 0.00% 1,570
2024-03-08 2024-03-06 0.051 30,200 +0 0.00% 1,540
2024-03-07 2024-03-05 0.054 30,200 +0 0.00% 1,631
2024-03-06 2024-03-04 0.057 30,200 +0 0.00% 1,721
2024-03-05 2024-03-01 0.053 30,200 +0 0.00% 1,601
2024-03-04 2024-02-29 0.056 30,200 +0 0.00% 1,691
2024-03-01 2024-02-28 0.055 30,200 +0 0.00% 1,661
2024-02-29 2024-02-27 0.054 30,200 +0 0.00% 1,631
2024-02-28 2024-02-26 0.054 30,200 +0 0.00% 1,631
2024-02-27 2024-02-23 0.052 30,200 +0 0.00% 1,570
2024-02-26 2024-02-22 0.055 30,200 +0 0.00% 1,661
2024-02-23 2024-02-21 0.054 30,200 +0 0.00% 1,631
2024-02-22 2024-02-20 0.047 30,200 +0 0.00% 1,419
2024-02-21 2024-02-19 0.047 30,200 +0 0.00% 1,419
2024-02-20 2024-02-16 0.050 30,200 +0 0.00% 1,510
2024-02-19 2024-02-15 0.037 30,200 +0 0.00% 1,117
2024-02-16 2024-02-14 0.038 30,200 +0 0.00% 1,148
2024-02-15 2024-02-09 0.037 30,200 +0 0.00% 1,117
2024-02-14 2024-02-07 0.037 30,200 +0 0.00% 1,117
2024-02-08 2024-02-06 0.042 30,200 +0 0.00% 1,268
2024-02-07 2024-02-05 0.037 30,200 +0 0.00% 1,117
2024-02-06 2024-02-02 0.050 30,200 +0 0.00% 1,510
2024-02-05 2024-02-01 0.051 30,200 +0 0.00% 1,540
2024-02-02 2024-01-31 0.052 30,200 +0 0.00% 1,570
2024-02-01 2024-01-30 0.052 30,200 +0 0.00% 1,570
2024-01-31 2024-01-29 0.052 30,200 +0 0.00% 1,570
2024-01-30 2024-01-26 0.052 30,200 +0 0.00% 1,570
2024-01-29 2024-01-25 0.051 30,200 +0 0.00% 1,540
2024-01-26 2024-01-24 0.050 30,200 +0 0.00% 1,510
2024-01-25 2024-01-23 0.050 30,200 +0 0.00% 1,510
2024-01-24 2024-01-22 0.052 30,200 +0 0.00% 1,570
2024-01-23 2024-01-19 0.052 30,200 +0 0.00% 1,570
2024-01-22 2024-01-18 0.051 30,200 +0 0.00% 1,540
2024-01-19 2024-01-17 0.044 30,200 +0 0.00% 1,329
2024-01-18 2024-01-16 0.056 30,200 +0 0.00% 1,691
2024-01-17 2024-01-15 0.056 30,200 +0 0.00% 1,691
2024-01-16 2024-01-12 0.051 30,200 +0 0.00% 1,540
2024-01-15 2024-01-11 0.050 30,200 +0 0.00% 1,510
2024-01-12 2024-01-10 0.047 30,200 +0 0.00% 1,419
2024-01-11 2024-01-09 0.048 30,200 +0 0.00% 1,450
2024-01-10 2024-01-08 0.046 30,200 +0 0.00% 1,389
2024-01-09 2024-01-05 0.054 30,200 +0 0.00% 1,631
2024-01-08 2024-01-04 0.053 30,200 +0 0.00% 1,601
2024-01-05 2024-01-03 0.054 30,200 +0 0.00% 1,631
2024-01-04 2024-01-02 0.050 30,200 +0 0.00% 1,510
2024-01-03 2023-12-29 0.058 30,200 +0 0.00% 1,752
2024-01-02 2023-12-28 0.058 30,200 +0 0.00% 1,752
2023-12-29 2023-12-27 0.053 30,200 +0 0.00% 1,601
2023-12-28 2023-12-22 0.053 30,200 +0 0.00% 1,601
2023-12-27 2023-12-21 0.052 30,200 +0 0.00% 1,570
2023-12-22 2023-12-20 0.051 30,200 +0 0.00% 1,540
2023-12-21 2023-12-19 0.052 30,200 +0 0.00% 1,570
2023-12-20 2023-12-18 0.052 30,200 +0 0.00% 1,570
2023-12-19 2023-12-15 0.053 30,200 +0 0.00% 1,601
2023-12-18 2023-12-14 0.052 30,200 +0 0.00% 1,570
2023-12-15 2023-12-13 0.058 30,200 +0 0.00% 1,752
2023-12-14 2023-12-12 0.057 30,200 +0 0.00% 1,721
2023-12-13 2023-12-11 0.054 30,200 +0 0.00% 1,631
2023-12-12 2023-12-08 0.045 30,200 +0 0.00% 1,359
2023-12-11 2023-12-07 0.042 30,200 +0 0.00% 1,268
2023-12-08 2023-12-06 0.043 30,200 +0 0.00% 1,299
2023-12-07 2023-12-05 0.043 30,200 +0 0.00% 1,299
2023-12-06 2023-12-04 0.044 30,200 +0 0.00% 1,329
2023-12-05 2023-12-01 0.065 30,200 +0 0.00% 1,963
2023-12-04 2023-11-30 0.069 30,200 +0 0.00% 2,084
2023-12-01 2023-11-29 0.068 30,200 +0 0.00% 2,054
2023-11-30 2023-11-28 0.070 30,200 +0 0.00% 2,114
2023-11-29 2023-11-27 0.072 30,200 +0 0.00% 2,174
2023-11-28 2023-11-24 0.067 30,200 +0 0.00% 2,023
2023-11-27 2023-11-23 0.067 30,200 +0 0.00% 2,023
2023-11-24 2023-11-22 0.067 30,200 +0 0.00% 2,023
2023-11-23 2023-11-21 0.067 30,200 +0 0.00% 2,023
2023-11-22 2023-11-20 0.067 30,200 +0 0.00% 2,023
2023-11-21 2023-11-17 0.067 30,200 +0 0.00% 2,023
2023-11-20 2023-11-16 0.067 30,200 +0 0.00% 2,023
2023-11-17 2023-11-15 0.067 30,200 +0 0.00% 2,023
2023-11-16 2023-11-14 0.067 30,200 +0 0.00% 2,023
2023-11-15 2023-11-13 0.063 30,200 +0 0.00% 1,903
2023-11-14 2023-11-10 0.063 30,200 +0 0.00% 1,903
2023-11-13 2023-11-09 0.063 30,200 +0 0.00% 1,903
2023-11-10 2023-11-08 0.062 30,200 +0 0.00% 1,872
2023-11-09 2023-11-07 0.064 30,200 +0 0.00% 1,933
2023-11-08 2023-11-06 0.063 30,200 +0 0.00% 1,903
2023-11-07 2023-11-03 0.065 30,200 +0 0.00% 1,963
2023-11-06 2023-11-02 0.066 30,200 +0 0.00% 1,993
2023-11-03 2023-11-01 0.065 30,200 +0 0.00% 1,963
2023-11-02 2023-10-31 0.065 30,200 +0 0.00% 1,963
2023-11-01 2023-10-30 0.065 30,200 +0 0.00% 1,963
2023-10-31 2023-10-27 0.067 30,200 +0 0.00% 2,023
2023-10-30 2023-10-26 0.060 30,200 +0 0.00% 1,812
2023-10-27 2023-10-25 0.060 30,200 +0 0.00% 1,812
2023-10-26 2023-10-24 0.065 30,200 +0 0.00% 1,963
2023-10-25 2023-10-20 0.069 30,200 +0 0.00% 2,084
2023-10-24 2023-10-19 0.069 30,200 +0 0.00% 2,084
2023-10-20 2023-10-18 0.070 30,200 +0 0.00% 2,114
2023-10-19 2023-10-17 0.070 30,200 +0 0.00% 2,114
2023-10-18 2023-10-16 0.069 30,200 +0 0.00% 2,084
2023-10-17 2023-10-13 0.069 30,200 +0 0.00% 2,084
2023-10-16 2023-10-12 0.072 30,200 +0 0.00% 2,174
2023-10-13 2023-10-11 0.067 30,200 +0 0.00% 2,023
2023-10-12 2023-10-10 0.068 30,200 +0 0.00% 2,054
2023-10-11 2023-10-09 0.070 30,200 +0 0.00% 2,114
2023-10-10 2023-10-06 0.070 30,200 +0 0.00% 2,114
2023-10-09 2023-10-05 0.070 30,200 +0 0.00% 2,114
2023-10-06 2023-10-04 0.070 30,200 +0 0.00% 2,114
2023-10-05 2023-10-03 0.073 30,200 +0 0.00% 2,205
2023-10-04 2023-09-29 0.073 30,200 +0 0.00% 2,205
2023-10-03 2023-09-28 0.076 30,200 +0 0.00% 2,295
2023-09-29 2023-09-27 0.073 30,200 +0 0.00% 2,205
2023-09-28 2023-09-26 0.075 30,200 +0 0.00% 2,265
2023-09-27 2023-09-25 0.075 30,200 +0 0.00% 2,265
2023-09-26 2023-09-22 0.082 30,200 +0 0.00% 2,476
2023-09-25 2023-09-21 0.078 30,200 +0 0.00% 2,356
2023-09-22 2023-09-20 0.083 30,200 +0 0.00% 2,507
2023-09-21 2023-09-19 0.092 30,200 +0 0.00% 2,778
2023-09-20 2023-09-18 0.085 30,200 +0 0.00% 2,567
2023-09-19 2023-09-15 0.085 30,200 +0 0.00% 2,567
2023-09-18 2023-09-14 0.094 30,200 +0 0.00% 2,839
2023-09-15 2023-09-13 0.085 30,200 +0 0.00% 2,567
2023-09-14 2023-09-12 0.086 30,200 +0 0.00% 2,597
2023-09-13 2023-09-11 0.089 30,200 +0 0.00% 2,688
2023-09-12 2023-09-07 0.091 30,200 +0 0.00% 2,748
2023-09-11 2023-09-06 0.081 30,200 +0 0.00% 2,446
2023-09-07 2023-09-05 0.081 30,200 +0 0.00% 2,446
2023-09-06 2023-09-04 0.087 30,200 +0 0.00% 2,627
2023-09-05 2023-08-31 0.087 30,200 +0 0.00% 2,627
2023-09-04 2023-08-30 0.083 30,200 +0 0.00% 2,507
2023-08-31 2023-08-29 0.077 30,200 +0 0.00% 2,325
2023-08-30 2023-08-28 0.077 30,200 +0 0.00% 2,325
2023-08-29 2023-08-25 0.077 30,200 +0 0.00% 2,325
2023-08-28 2023-08-24 0.077 30,200 +0 0.00% 2,325
2023-08-25 2023-08-23 0.077 30,200 +0 0.00% 2,325
2023-08-24 2023-08-22 0.079 30,200 +0 0.00% 2,386
2023-08-23 2023-08-21 0.085 30,200 +0 0.00% 2,567
2023-08-22 2023-08-18 0.085 30,200 +0 0.00% 2,567
2023-08-21 2023-08-17 0.093 30,200 +0 0.00% 2,809
2023-08-18 2023-08-16 0.089 30,200 +0 0.00% 2,688
2023-08-17 2023-08-15 0.089 30,200 +0 0.00% 2,688
2023-08-16 2023-08-14 0.090 30,200 +0 0.00% 2,718
2023-08-15 2023-08-11 0.090 30,200 +0 0.00% 2,718
2023-08-14 2023-08-10 0.083 30,200 +0 0.00% 2,507
2023-08-11 2023-08-09 0.083 30,200 +0 0.00% 2,507
2023-08-10 2023-08-08 0.083 30,200 +0 0.00% 2,507
2023-08-09 2023-08-07 0.086 30,200 +0 0.00% 2,597
2023-08-08 2023-08-04 0.076 30,200 +0 0.00% 2,295
2023-08-07 2023-08-03 0.076 30,200 +0 0.00% 2,295
2023-08-04 2023-08-02 0.077 30,200 +0 0.00% 2,325
2023-08-03 2023-08-01 0.076 30,200 +0 0.00% 2,295
2023-08-02 2023-07-31 0.084 30,200 +0 0.00% 2,537
2023-08-01 2023-07-28 0.078 30,200 +0 0.00% 2,356
2023-07-31 2023-07-27 0.080 30,200 +0 0.00% 2,416
2023-07-28 2023-07-26 0.077 30,200 +0 0.00% 2,325
2023-07-27 2023-07-25 0.077 30,200 +0 0.00% 2,325
2023-07-26 2023-07-24 0.073 30,200 +0 0.00% 2,205
2023-07-25 2023-07-21 0.075 30,200 +0 0.00% 2,265
2023-07-24 2023-07-20 0.071 30,200 +0 0.00% 2,144
2023-07-21 2023-07-19 0.074 30,200 +0 0.00% 2,235
2023-07-20 2023-07-18 0.078 30,200 +0 0.00% 2,356
2023-07-19 2023-07-14 0.078 30,200 +0 0.00% 2,356
2023-07-18 2023-07-13 0.077 30,200 +0 0.00% 2,325
2023-07-14 2023-07-12 0.080 30,200 +0 0.00% 2,416
2023-07-13 2023-07-11 0.072 30,200 +0 0.00% 2,174
2023-07-12 2023-07-10 0.060 30,200 +0 0.00% 1,812
2023-07-11 2023-07-07 0.059 30,200 +0 0.00% 1,782
2023-07-10 2023-07-06 0.058 30,200 +0 0.00% 1,752
2023-07-07 2023-07-05 0.060 30,200 +0 0.00% 1,812
2023-07-06 2023-07-04 0.060 30,200 +0 0.00% 1,812
2023-07-05 2023-07-03 0.069 30,200 +0 0.00% 2,084
2023-07-04 2023-06-30 0.067 30,200 +0 0.00% 2,023
2023-07-03 2023-06-29 0.076 30,200 +0 0.00% 2,295
2023-06-30 2023-06-28 0.079 30,200 +0 0.00% 2,386
2023-06-29 2023-06-27 0.081 30,200 +0 0.00% 2,446
2023-06-28 2023-06-26 0.077 30,200 +0 0.00% 2,325
2023-06-27 2023-06-23 0.054 30,200 +0 0.00% 1,631
2023-06-26 2023-06-21 0.054 30,200 +0 0.00% 1,631
2023-06-23 2023-06-20 0.054 30,200 +0 0.00% 1,631
2023-06-21 2023-06-19 0.054 30,200 +0 0.00% 1,631
2023-06-20 2023-06-16 0.054 30,200 +0 0.00% 1,631
2023-06-19 2023-06-15 0.054 30,200 +0 0.00% 1,631
2023-06-16 2023-06-14 0.054 30,200 +0 0.00% 1,631
2023-06-15 2023-06-13 0.054 30,200 +0 0.00% 1,631
2023-06-14 2023-06-12 0.054 30,200 +0 0.00% 1,631
2023-06-13 2023-06-09 0.054 30,200 +0 0.00% 1,631
2023-06-12 2023-06-08 0.054 30,200 +0 0.00% 1,631
2023-06-09 2023-06-07 0.054 30,200 +0 0.00% 1,631
2023-06-08 2023-06-06 0.054 30,200 +0 0.00% 1,631
2023-06-07 2023-06-05 0.054 30,200 +0 0.00% 1,631
2023-06-06 2023-06-02 0.054 30,200 +0 0.00% 1,631
2023-06-05 2023-06-01 0.054 30,200 +0 0.00% 1,631
2023-06-02 2023-05-31 0.054 30,200 +0 0.00% 1,631
2023-06-01 2023-05-30 0.054 30,200 +0 0.00% 1,631
2023-05-31 2023-05-29 0.054 30,200 +0 0.00% 1,631
2023-05-30 2023-05-25 0.054 30,200 +0 0.00% 1,631
2023-05-29 2023-05-24 0.054 30,200 +0 0.00% 1,631
2023-05-25 2023-05-23 0.054 30,200 +0 0.00% 1,631
2023-05-24 2023-05-22 0.054 30,200 +0 0.00% 1,631
2023-05-23 2023-05-19 0.054 30,200 +0 0.00% 1,631
2023-05-22 2023-05-18 0.054 30,200 +0 0.00% 1,631
2023-05-19 2023-05-17 0.054 30,200 +0 0.00% 1,631
2023-05-18 2023-05-16 0.054 30,200 +0 0.00% 1,631
2023-05-17 2023-05-15 0.054 30,200 +0 0.00% 1,631
2023-05-16 2023-05-12 0.054 30,200 +0 0.00% 1,631
2023-05-15 2023-05-11 0.054 30,200 +0 0.00% 1,631
2023-05-12 2023-05-10 0.054 30,200 +0 0.00% 1,631
2023-05-11 2023-05-09 0.054 30,200 +0 0.00% 1,631
2023-05-10 2023-05-08 0.054 30,200 +0 0.00% 1,631
2023-05-09 2023-05-05 0.054 30,200 +0 0.00% 1,631
2023-05-08 2023-05-04 0.054 30,200 +0 0.00% 1,631
2023-05-05 2023-05-03 0.054 30,200 +0 0.00% 1,631
2023-05-04 2023-05-02 0.054 30,200 +0 0.00% 1,631
2023-05-03 2023-04-28 0.054 30,200 +0 0.00% 1,631
2023-05-02 2023-04-27 0.054 30,200 +0 0.00% 1,631
2023-04-28 2023-04-26 0.054 30,200 +0 0.00% 1,631
2023-04-27 2023-04-25 0.054 30,200 +0 0.00% 1,631
2023-04-26 2023-04-24 0.054 30,200 +0 0.00% 1,631
2023-04-25 2023-04-21 0.054 30,200 +0 0.00% 1,631
2023-04-24 2023-04-20 0.054 30,200 +0 0.00% 1,631
2023-04-21 2023-04-19 0.054 30,200 +0 0.00% 1,631
2023-04-20 2023-04-18 0.054 30,200 +0 0.00% 1,631
2023-04-19 2023-04-17 0.054 30,200 +0 0.00% 1,631
2023-04-18 2023-04-14 0.054 30,200 +0 0.00% 1,631
2023-04-17 2023-04-13 0.054 30,200 +0 0.00% 1,631
2023-04-14 2023-04-12 0.054 30,200 +0 0.00% 1,631
2023-04-13 2023-04-11 0.054 30,200 +0 0.00% 1,631
2023-04-12 2023-04-06 0.054 30,200 +0 0.00% 1,631
2023-04-11 2023-04-04 0.054 30,200 +0 0.00% 1,631
2023-04-06 2023-04-03 0.054 30,200 +0 0.00% 1,631
2023-04-04 2023-03-31 0.054 30,200 +0 0.00% 1,631
2023-04-03 2023-03-30 0.052 30,200 +0 0.00% 1,570
2023-03-31 2023-03-29 0.060 30,200 +0 0.00% 1,812
2023-03-30 2023-03-28 0.074 30,200 +0 0.00% 2,235
2023-03-29 2023-03-27 0.086 30,200 +0 0.00% 2,597
2023-03-28 2023-03-24 0.090 30,200 +0 0.00% 2,718
2023-03-27 2023-03-23 0.095 30,200 +0 0.00% 2,869
2023-03-24 2023-03-22 0.095 30,200 +0 0.00% 2,869
2023-03-23 2023-03-21 0.094 30,200 +0 0.00% 2,839
2023-03-22 2023-03-20 0.092 30,200 +0 0.00% 2,778
2023-03-21 2023-03-17 0.092 30,200 +0 0.00% 2,778
2023-03-20 2023-03-16 0.091 30,200 +0 0.00% 2,748
2023-03-17 2023-03-15 0.092 30,200 +0 0.00% 2,778
2023-03-16 2023-03-14 0.088 30,200 +0 0.00% 2,658
2023-03-15 2023-03-13 0.084 30,200 +0 0.00% 2,537
2023-03-14 2023-03-10 0.082 30,200 +0 0.00% 2,476
2023-03-13 2023-03-09 0.084 30,200 +0 0.00% 2,537
2023-03-10 2023-03-08 0.095 30,200 +0 0.00% 2,869
2023-03-09 2023-03-07 0.098 30,200 +0 0.00% 2,960
2023-03-08 2023-03-06 0.100 30,200 +0 0.00% 3,020
2023-03-07 2023-03-03 0.094 30,200 +0 0.00% 2,839
2023-03-06 2023-03-02 0.092 30,200 +0 0.00% 2,778
2023-03-03 2023-03-01 0.088 30,200 +0 0.00% 2,658
2023-03-02 2023-02-28 0.088 30,200 +0 0.00% 2,658
2023-03-01 2023-02-27 0.087 30,200 +0 0.00% 2,627
2023-02-28 2023-02-24 0.089 30,200 +0 0.00% 2,688
2023-02-27 2023-02-23 0.094 30,200 +0 0.00% 2,839
2023-02-24 2023-02-22 0.094 30,200 +0 0.00% 2,839
2023-02-23 2023-02-21 0.095 30,200 +0 0.00% 2,869
2023-02-22 2023-02-20 0.096 30,200 +0 0.00% 2,899
2023-02-21 2023-02-17 0.094 30,200 +0 0.00% 2,839
2023-02-20 2023-02-16 0.093 30,200 +0 0.00% 2,809
2023-02-17 2023-02-15 0.093 30,200 +0 0.00% 2,809
2023-02-16 2023-02-14 0.095 30,200 +0 0.00% 2,869
2023-02-15 2023-02-13 0.095 30,200 +0 0.00% 2,869
2023-02-14 2023-02-10 0.099 30,200 +0 0.00% 2,990
2023-02-13 2023-02-09 0.100 30,200 +0 0.00% 3,020
2023-02-10 2023-02-08 0.097 30,200 +0 0.00% 2,929
2023-02-09 2023-02-07 0.100 30,200 +0 0.00% 3,020
2023-02-08 2023-02-06 0.097 30,200 +0 0.00% 2,929
2023-02-07 2023-02-03 0.097 30,200 +0 0.00% 2,929
2023-02-06 2023-02-02 0.101 30,200 +0 0.00% 3,050
2023-02-03 2023-02-01 0.098 30,200 +0 0.00% 2,960
2023-02-02 2023-01-31 0.098 30,200 +0 0.00% 2,960
2023-02-01 2023-01-30 0.098 30,200 +0 0.00% 2,960
2023-01-31 2023-01-27 0.100 30,200 +0 0.00% 3,020
2023-01-30 2023-01-26 0.100 30,200 +0 0.00% 3,020
2023-01-27 2023-01-20 0.104 30,200 +0 0.00% 3,141
2023-01-26 2023-01-19 0.102 30,200 +0 0.00% 3,080
2023-01-20 2023-01-18 0.101 30,200 +0 0.00% 3,050
2023-01-19 2023-01-17 0.101 30,200 +0 0.00% 3,050
2023-01-18 2023-01-16 0.102 30,200 +0 0.00% 3,080
2023-01-17 2023-01-13 0.097 30,200 +0 0.00% 2,929
2023-01-16 2023-01-12 0.104 30,200 +0 0.00% 3,141
2023-01-13 2023-01-11 0.100 30,200 +0 0.00% 3,020
2023-01-12 2023-01-10 0.100 30,200 +0 0.00% 3,020
2023-01-11 2023-01-09 0.099 30,200 +0 0.00% 2,990
2023-01-10 2023-01-06 0.104 30,200 +0 0.00% 3,141
2023-01-09 2023-01-05 0.104 30,200 +0 0.00% 3,141
2023-01-06 2023-01-04 0.100 30,200 +0 0.00% 3,020
2023-01-05 2023-01-03 0.099 30,200 +0 0.00% 2,990
2023-01-04 2022-12-30 0.104 30,200 +0 0.00% 3,141
2023-01-03 2022-12-29 0.103 30,200 +0 0.00% 3,111
2022-12-30 2022-12-28 0.103 30,200 +0 0.00% 3,111
2022-12-29 2022-12-23 0.098 30,200 +0 0.00% 2,960
2022-12-28 2022-12-22 0.098 30,200 +0 0.00% 2,960
2022-12-23 2022-12-21 0.098 30,200 +0 0.00% 2,960
2022-12-22 2022-12-20 0.104 30,200 +0 0.00% 3,141
2022-12-21 2022-12-19 0.104 30,200 +0 0.00% 3,141
2022-12-20 2022-12-16 0.104 30,200 +0 0.00% 3,141
2022-12-19 2022-12-15 0.097 30,200 +0 0.00% 2,929
2022-12-16 2022-12-14 0.097 30,200 +0 0.00% 2,929
2022-12-15 2022-12-13 0.100 30,200 +0 0.00% 3,020
2022-12-14 2022-12-12 0.104 30,200 +0 0.00% 3,141
2022-12-13 2022-12-09 0.099 30,200 +0 0.00% 2,990
2022-12-12 2022-12-08 0.100 30,200 +0 0.00% 3,020
2022-12-09 2022-12-07 0.100 30,200 +0 0.00% 3,020
2022-12-08 2022-12-06 0.099 30,200 +0 0.00% 2,990
2022-12-07 2022-12-05 0.099 30,200 +0 0.00% 2,990
2022-12-06 2022-12-02 0.104 30,200 +0 0.00% 3,141
2022-12-05 2022-12-01 0.101 30,200 +0 0.00% 3,050
2022-12-02 2022-11-30 0.102 30,200 +0 0.00% 3,080
2022-12-01 2022-11-29 0.102 30,200 +0 0.00% 3,080
2022-11-30 2022-11-28 0.097 30,200 +0 0.00% 2,929
2022-11-29 2022-11-25 0.102 30,200 +0 0.00% 3,080
2022-11-28 2022-11-24 0.098 30,200 +0 0.00% 2,960
2022-11-25 2022-11-23 0.105 30,200 +0 0.00% 3,171
2022-11-24 2022-11-22 0.105 30,200 +0 0.00% 3,171
2022-11-23 2022-11-21 0.097 30,200 +0 0.00% 2,929
2022-11-22 2022-11-18 0.096 30,200 +0 0.00% 2,899
2022-11-21 2022-11-17 0.096 30,200 +0 0.00% 2,899
2022-11-18 2022-11-16 0.096 30,200 +0 0.00% 2,899
2022-11-17 2022-11-15 0.096 30,200 +0 0.00% 2,899
2022-11-16 2022-11-14 0.098 30,200 +0 0.00% 2,960
2022-11-15 2022-11-11 0.094 30,200 +0 0.00% 2,839
2022-11-14 2022-11-10 0.091 30,200 +0 0.00% 2,748
2022-11-11 2022-11-09 0.090 30,200 +0 0.00% 2,718
2022-11-10 2022-11-08 0.083 30,200 +0 0.00% 2,507
2022-11-09 2022-11-07 0.083 30,200 +0 0.00% 2,507
2022-11-08 2022-11-04 0.084 30,200 +0 0.00% 2,537
2022-11-07 2022-11-03 0.084 30,200 +0 0.00% 2,537
2022-11-04 2022-11-02 0.087 30,200 +0 0.00% 2,627
2022-11-03 2022-11-01 0.087 30,200 +0 0.00% 2,627
2022-11-02 2022-10-31 0.078 30,200 +0 0.00% 2,356
2022-11-01 2022-10-28 0.086 30,200 +0 0.00% 2,597
2022-10-31 2022-10-27 0.079 30,200 +0 0.00% 2,386
2022-10-28 2022-10-26 0.082 30,200 +0 0.00% 2,476
2022-10-27 2022-10-25 0.083 30,200 +0 0.00% 2,507
2022-10-26 2022-10-24 0.080 30,200 +0 0.00% 2,416
2022-10-25 2022-10-21 0.087 30,200 +0 0.00% 2,627
2022-10-24 2022-10-20 0.086 30,200 +0 0.00% 2,597
2022-10-21 2022-10-19 0.085 30,200 +0 0.00% 2,567
2022-10-20 2022-10-18 0.081 30,200 +0 0.00% 2,446
2022-10-19 2022-10-17 0.081 30,200 +0 0.00% 2,446
2022-10-18 2022-10-14 0.081 30,200 +0 0.00% 2,446
2022-10-17 2022-10-13 0.083 30,200 +0 0.00% 2,507
2022-10-14 2022-10-12 0.083 30,200 +0 0.00% 2,507
2022-10-13 2022-10-11 0.089 30,200 +0 0.00% 2,688
2022-10-12 2022-10-10 0.095 30,200 +0 0.00% 2,869
2022-10-11 2022-10-07 0.088 30,200 +0 0.00% 2,658
2022-10-10 2022-10-06 0.099 30,200 +0 0.00% 2,990
2022-10-07 2022-10-05 0.093 30,200 +0 0.00% 2,809
2022-10-06 2022-10-03 0.090 30,200 +0 0.00% 2,718
2022-10-05 2022-09-30 0.079 30,200 +0 0.00% 2,386
2022-10-03 2022-09-29 0.088 30,200 +0 0.00% 2,658
2022-09-30 2022-09-28 0.088 30,200 +0 0.00% 2,658
2022-09-29 2022-09-27 0.101 30,200 +0 0.00% 3,050
2022-09-28 2022-09-26 0.101 30,200 +0 0.00% 3,050
2022-09-27 2022-09-23 0.083 30,200 +0 0.00% 2,507
2022-09-26 2022-09-22 0.080 30,200 +0 0.00% 2,416
2022-09-23 2022-09-21 0.085 30,200 +0 0.00% 2,567
2022-09-22 2022-09-20 0.095 30,200 +0 0.00% 2,869
2022-09-21 2022-09-19 0.095 30,200 +0 0.00% 2,869
2022-09-20 2022-09-16 0.095 30,200 +0 0.00% 2,869
2022-09-19 2022-09-15 0.088 30,200 +0 0.00% 2,658
2022-09-16 2022-09-14 0.090 30,200 +0 0.00% 2,718
2022-09-15 2022-09-13 0.094 30,200 +0 0.00% 2,839
2022-09-14 2022-09-09 0.094 30,200 +0 0.00% 2,839
2022-09-13 2022-09-08 0.110 30,200 +0 0.00% 3,322
2022-09-09 2022-09-07 0.110 30,200 +0 0.00% 3,322
2022-09-08 2022-09-06 0.110 30,200 +0 0.00% 3,322
2022-09-07 2022-09-05 0.110 30,200 +0 0.00% 3,322
2022-09-06 2022-09-02 0.098 30,200 +0 0.00% 2,960
2022-09-05 2022-09-01 0.096 30,200 +0 0.00% 2,899
2022-09-02 2022-08-31 0.100 30,200 +0 0.00% 3,020
2022-09-01 2022-08-30 0.102 30,200 +0 0.00% 3,080
2022-08-31 2022-08-29 0.090 30,200 +0 0.00% 2,718
2022-08-30 2022-08-26 0.083 30,200 +0 0.00% 2,507
2022-08-29 2022-08-25 0.082 30,200 +0 0.00% 2,476
2022-08-26 2022-08-24 0.082 30,200 +0 0.00% 2,476
2022-08-25 2022-08-23 0.078 30,200 +0 0.00% 2,356
2022-08-24 2022-08-22 0.082 30,200 +0 0.00% 2,476
2022-08-23 2022-08-19 0.082 30,200 +0 0.00% 2,476
2022-08-22 2022-08-18 0.082 30,200 +0 0.00% 2,476
2022-08-19 2022-08-17 0.082 30,200 +0 0.00% 2,476
2022-08-18 2022-08-16 0.086 30,200 +0 0.00% 2,597
2022-08-17 2022-08-15 0.086 30,200 +0 0.00% 2,597
2022-08-16 2022-08-12 0.093 30,200 +0 0.00% 2,809
2022-08-15 2022-08-11 0.093 30,200 +0 0.00% 2,809
2022-08-12 2022-08-10 0.085 30,200 +0 0.00% 2,567
2022-08-11 2022-08-09 0.095 30,200 +0 0.00% 2,869
2022-08-10 2022-08-08 0.095 30,200 +0 0.00% 2,869
2022-08-09 2022-08-05 0.098 30,200 +0 0.00% 2,960
2022-08-08 2022-08-04 0.105 30,200 +0 0.00% 3,171
2022-08-05 2022-08-03 0.120 30,200 +0 0.00% 3,624
2022-08-04 2022-08-02 0.122 30,200 +0 0.00% 3,684
2022-08-03 2022-08-01 0.123 30,200 +0 0.00% 3,715
2022-08-02 2022-07-29 0.125 30,200 +0 0.00% 3,775
2022-08-01 2022-07-28 0.125 30,200 +0 0.00% 3,775
2022-07-29 2022-07-27 0.125 30,200 +0 0.00% 3,775
2022-07-28 2022-07-26 0.125 30,200 +0 0.00% 3,775
2022-07-27 2022-07-25 0.125 30,200 +0 0.00% 3,775
2022-07-26 2022-07-22 0.125 30,200 +0 0.00% 3,775
2022-07-25 2022-07-21 0.125 30,200 +0 0.00% 3,775
2022-07-22 2022-07-20 0.125 30,200 +0 0.00% 3,775
2022-07-21 2022-07-19 0.125 30,200 +0 0.00% 3,775
2022-07-20 2022-07-18 0.125 30,200 +0 0.00% 3,775
2022-07-19 2022-07-15 0.125 30,200 +0 0.00% 3,775
2022-07-18 2022-07-14 0.125 30,200 +0 0.00% 3,775
2022-07-15 2022-07-13 0.125 30,200 +0 0.00% 3,775
2022-07-14 2022-07-12 0.125 30,200 +0 0.00% 3,775
2022-07-13 2022-07-11 0.125 30,200 +0 0.00% 3,775
2022-07-12 2022-07-08 0.125 30,200 +0 0.00% 3,775
2022-07-11 2022-07-07 0.125 30,200 +0 0.00% 3,775
2022-07-08 2022-07-06 0.125 30,200 +0 0.00% 3,775
2022-07-07 2022-07-05 0.125 30,200 +0 0.00% 3,775
2022-07-06 2022-07-04 0.125 30,200 +0 0.00% 3,775
2022-07-05 2022-06-30 0.125 30,200 +0 0.00% 3,775
2022-07-04 2022-06-29 0.125 30,200 +0 0.00% 3,775
2022-06-30 2022-06-28 0.125 30,200 +0 0.00% 3,775
2022-06-29 2022-06-27 0.125 30,200 +0 0.00% 3,775
2022-06-28 2022-06-24 0.125 30,200 +0 0.00% 3,775
2022-06-27 2022-06-23 0.125 30,200 +0 0.00% 3,775
2022-06-24 2022-06-22 0.125 30,200 +0 0.00% 3,775
2022-06-23 2022-06-21 0.125 30,200 +0 0.00% 3,775
2022-06-22 2022-06-20 0.125 30,200 +0 0.00% 3,775
2022-06-21 2022-06-17 0.125 30,200 +0 0.00% 3,775
2022-06-20 2022-06-16 0.125 30,200 +0 0.00% 3,775
2022-06-17 2022-06-15 0.125 30,200 +0 0.00% 3,775
2022-06-16 2022-06-14 0.125 30,200 +0 0.00% 3,775
2022-06-15 2022-06-13 0.125 30,200 +0 0.00% 3,775
2022-06-14 2022-06-10 0.125 30,200 +0 0.00% 3,775
2022-06-13 2022-06-09 0.125 30,200 +0 0.00% 3,775
2022-06-10 2022-06-08 0.125 30,200 +0 0.00% 3,775
2022-06-09 2022-06-07 0.125 30,200 +0 0.00% 3,775
2022-06-08 2022-06-06 0.125 30,200 +0 0.00% 3,775
2022-06-07 2022-06-02 0.125 30,200 +0 0.00% 3,775
2022-06-06 2022-06-01 0.125 30,200 +0 0.00% 3,775
2022-06-02 2022-05-31 0.125 30,200 +0 0.00% 3,775
2022-06-01 2022-05-30 0.125 30,200 +0 0.00% 3,775
2022-05-31 2022-05-27 0.125 30,200 +0 0.00% 3,775
2022-05-30 2022-05-26 0.125 30,200 +0 0.00% 3,775
2022-05-27 2022-05-25 0.125 30,200 +0 0.00% 3,775
2022-05-26 2022-05-24 0.125 30,200 +0 0.00% 3,775
2022-05-25 2022-05-23 0.125 30,200 +0 0.00% 3,775
2022-05-24 2022-05-20 0.125 30,200 +0 0.00% 3,775
2022-05-23 2022-05-19 0.125 30,200 +0 0.00% 3,775
2022-05-20 2022-05-18 0.116 30,200 +0 0.00% 3,503
2022-05-19 2022-05-17 0.116 30,200 +0 0.00% 3,503
2022-05-18 2022-05-16 0.121 30,200 +0 0.00% 3,654
2022-05-17 2022-05-13 0.121 30,200 +0 0.00% 3,654
2022-05-16 2022-05-12 0.121 30,200 +0 0.00% 3,654
2022-05-13 2022-05-11 0.119 30,200 +0 0.00% 3,594
2022-05-12 2022-05-10 0.119 30,200 +0 0.00% 3,594
2022-05-11 2022-05-06 0.129 30,200 +0 0.00% 3,896
2022-05-10 2022-05-05 0.130 30,200 +0 0.00% 3,926
2022-05-06 2022-05-04 0.128 30,200 +0 0.00% 3,866
2022-05-05 2022-05-03 0.123 30,200 +0 0.00% 3,715
2022-05-04 2022-04-29 0.130 30,200 +0 0.00% 3,926
2022-05-03 2022-04-28 0.128 30,200 +0 0.00% 3,866
2022-04-29 2022-04-27 0.128 30,200 +0 0.00% 3,866
2022-04-28 2022-04-26 0.134 30,200 +0 0.00% 4,047
2022-04-27 2022-04-25 0.134 30,200 +0 0.00% 4,047
2022-04-26 2022-04-22 0.139 30,200 +0 0.00% 4,198
2022-04-25 2022-04-21 0.131 30,200 +0 0.00% 3,956
2022-04-22 2022-04-20 0.134 30,200 +0 0.00% 4,047
2022-04-21 2022-04-19 0.133 30,200 +0 0.00% 4,017
2022-04-20 2022-04-14 0.136 30,200 +0 0.00% 4,107
2022-04-19 2022-04-13 0.129 30,200 +0 0.00% 3,896
2022-04-14 2022-04-12 0.134 30,200 +0 0.00% 4,047
2022-04-13 2022-04-11 0.121 30,200 +0 0.00% 3,654
2022-04-12 2022-04-08 0.130 30,200 +0 0.00% 3,926
2022-04-11 2022-04-07 0.130 30,200 +0 0.00% 3,926
2022-04-08 2022-04-06 0.123 30,200 +0 0.00% 3,715
2022-04-07 2022-04-04 0.115 30,200 +0 0.00% 3,473
2022-04-06 2022-04-01 0.115 30,200 +0 0.00% 3,473
2022-04-04 2022-03-31 0.117 30,200 +0 0.00% 3,533
2022-04-01 2022-03-30 0.117 30,200 +0 0.00% 3,533
2022-03-31 2022-03-29 0.117 30,200 +0 0.00% 3,533
2022-03-30 2022-03-28 0.119 30,200 +0 0.00% 3,594
2022-03-29 2022-03-25 0.120 30,200 +0 0.00% 3,624
2022-03-28 2022-03-24 0.122 30,200 +0 0.00% 3,684
2022-03-25 2022-03-23 0.123 30,200 +0 0.00% 3,715
2022-03-24 2022-03-22 0.120 30,200 +0 0.00% 3,624
2022-03-23 2022-03-21 0.123 30,200 +0 0.00% 3,715
2022-03-22 2022-03-18 0.112 30,200 +0 0.00% 3,382
2022-03-21 2022-03-17 0.122 30,200 +0 0.00% 3,684
2022-03-18 2022-03-16 0.115 30,200 +0 0.00% 3,473
2022-03-17 2022-03-15 0.106 30,200 +0 0.00% 3,201
2022-03-16 2022-03-14 0.110 30,200 +0 0.00% 3,322
2022-03-15 2022-03-11 0.112 30,200 +0 0.00% 3,382
2022-03-14 2022-03-10 0.121 30,200 +0 0.00% 3,654
2022-03-11 2022-03-09 0.138 30,200 +0 0.00% 4,168
2022-03-10 2022-03-08 0.121 30,200 +0 0.00% 3,654
2022-03-09 2022-03-07 0.122 30,200 +0 0.00% 3,684
2022-03-08 2022-03-04 0.137 30,200 +0 0.00% 4,137
2022-03-07 2022-03-03 0.138 30,200 +0 0.00% 4,168
2022-03-04 2022-03-02 0.138 30,200 +0 0.00% 4,168
2022-03-03 2022-03-01 0.134 30,200 +0 0.00% 4,047
2022-03-02 2022-02-28 0.135 30,200 +0 0.00% 4,077
2022-03-01 2022-02-25 0.141 30,200 +0 0.00% 4,258
2022-02-28 2022-02-24 0.141 30,200 +0 0.00% 4,258
2022-02-25 2022-02-23 0.139 30,200 +0 0.00% 4,198
2022-02-24 2022-02-22 0.146 30,200 +0 0.00% 4,409
2022-02-23 2022-02-21 0.146 30,200 +0 0.00% 4,409
2022-02-22 2022-02-18 0.151 30,200 +0 0.00% 4,560
2022-02-21 2022-02-17 0.155 30,200 +0 0.00% 4,681
2022-02-18 2022-02-16 0.144 30,200 +0 0.00% 4,349
2022-02-17 2022-02-15 0.145 30,200 +0 0.00% 4,379
2022-02-16 2022-02-14 0.145 30,200 +0 0.00% 4,379
2022-02-15 2022-02-11 0.145 30,200 +0 0.00% 4,379
2022-02-14 2022-02-10 0.145 30,200 +0 0.00% 4,379
2022-02-11 2022-02-09 0.143 30,200 +0 0.00% 4,319
2022-02-10 2022-02-08 0.147 30,200 +0 0.00% 4,439
2022-02-09 2022-02-07 0.150 30,200 +0 0.00% 4,530
2022-02-08 2022-02-04 0.153 30,200 +0 0.00% 4,621
2022-02-07 2022-01-31 0.153 30,200 +0 0.00% 4,621
2022-02-04 2022-01-27 0.155 30,200 +0 0.00% 4,681
2022-01-28 2022-01-26 0.158 30,200 +0 0.00% 4,772
2022-01-27 2022-01-25 0.162 30,200 +0 0.00% 4,892
2022-01-26 2022-01-24 0.162 30,200 +0 0.00% 4,892
2022-01-25 2022-01-21 0.159 30,200 +0 0.00% 4,802
2022-01-24 2022-01-20 0.159 30,200 +0 0.00% 4,802
2022-01-21 2022-01-19 0.161 30,200 +0 0.00% 4,862
2022-01-20 2022-01-18 0.161 30,200 +0 0.00% 4,862
2022-01-19 2022-01-17 0.160 30,200 +0 0.00% 4,832
2022-01-18 2022-01-14 0.160 30,200 +0 0.00% 4,832
2022-01-17 2022-01-13 0.166 30,200 +0 0.00% 5,013
2022-01-14 2022-01-12 0.166 30,200 +0 0.00% 5,013
2022-01-13 2022-01-11 0.169 30,200 +0 0.00% 5,104
2022-01-12 2022-01-10 0.160 30,200 +0 0.00% 4,832
2022-01-11 2022-01-07 0.160 30,200 +0 0.00% 4,832
2022-01-10 2022-01-06 0.177 30,200 +0 0.00% 5,345
2022-01-07 2022-01-05 0.177 30,200 +0 0.00% 5,345
2022-01-06 2022-01-04 0.177 30,200 +0 0.00% 5,345
2022-01-05 2022-01-03 0.180 30,200 +0 0.00% 5,436
2022-01-04 2021-12-31 0.168 30,200 +0 0.00% 5,074
2022-01-03 2021-12-29 0.150 30,200 +0 0.00% 4,530
2021-12-30 2021-12-28 0.149 30,200 +0 0.00% 4,500
2021-12-29 2021-12-24 0.154 30,200 +0 0.00% 4,651
2021-12-28 2021-12-22 0.154 30,200 +0 0.00% 4,651
2021-12-23 2021-12-21 0.154 30,200 +0 0.00% 4,651
2021-12-22 2021-12-20 0.154 30,200 +0 0.00% 4,651
2021-12-21 2021-12-17 0.154 30,200 +0 0.00% 4,651
2021-12-20 2021-12-16 0.154 30,200 +0 0.00% 4,651
2021-12-17 2021-12-15 0.160 30,200 +0 0.00% 4,832
2021-12-16 2021-12-14 0.165 30,200 +0 0.00% 4,983
2021-12-15 2021-12-13 0.170 30,200 +0 0.00% 5,134
2021-12-14 2021-12-10 0.170 30,200 +0 0.00% 5,134
2021-12-13 2021-12-09 0.170 30,200 +0 0.00% 5,134
2021-12-10 2021-12-08 0.170 30,200 +0 0.00% 5,134
2021-12-09 2021-12-07 0.181 30,200 +0 0.00% 5,466
2021-12-08 2021-12-06 0.176 30,200 +0 0.00% 5,315
2021-12-07 2021-12-03 0.176 30,200 +0 0.00% 5,315
2021-12-06 2021-12-02 0.175 30,200 +0 0.00% 5,285
2021-12-03 2021-12-01 0.175 30,200 +0 0.00% 5,285
2021-12-02 2021-11-30 0.175 30,200 +0 0.00% 5,285
2021-12-01 2021-11-29 0.176 30,200 +0 0.00% 5,315
2021-11-30 2021-11-26 0.177 30,200 +0 0.00% 5,345
2021-11-29 2021-11-25 0.177 30,200 +0 0.00% 5,345
2021-11-26 2021-11-24 0.177 30,200 +0 0.00% 5,345
2021-11-25 2021-11-23 0.186 30,200 +0 0.00% 5,617
2021-11-24 2021-11-22 0.176 30,200 +0 0.00% 5,315
2021-11-23 2021-11-19 0.182 30,200 +0 0.00% 5,496
2021-11-22 2021-11-18 0.185 30,200 +0 0.00% 5,587
2021-11-19 2021-11-17 0.185 30,200 +0 0.00% 5,587
2021-11-18 2021-11-16 0.188 30,200 +0 0.00% 5,678
2021-11-17 2021-11-15 0.194 30,200 +0 0.00% 5,859
2021-11-16 2021-11-12 0.194 30,200 +0 0.00% 5,859
2021-11-15 2021-11-11 0.194 30,200 +0 0.00% 5,859
2021-11-12 2021-11-10 0.194 30,200 +0 0.00% 5,859
2021-11-11 2021-11-09 0.185 30,200 +0 0.00% 5,587
2021-11-10 2021-11-08 0.195 30,200 +0 0.00% 5,889
2021-11-09 2021-11-05 0.197 30,200 +0 0.00% 5,949
2021-11-08 2021-11-04 0.189 30,200 +0 0.00% 5,708
2021-11-05 2021-11-03 0.189 30,200 +0 0.00% 5,708
2021-11-04 2021-11-02 0.199 30,200 +0 0.00% 6,010
2021-11-03 2021-11-01 0.199 30,200 +0 0.00% 6,010
2021-11-02 2021-10-29 0.196 30,200 +0 0.00% 5,919
2021-11-01 2021-10-28 0.196 30,200 +0 0.00% 5,919
2021-10-29 2021-10-27 0.193 30,200 +0 0.00% 5,829
2021-10-28 2021-10-26 0.178 30,200 +0 0.00% 5,376
2021-10-27 2021-10-25 0.168 30,200 +0 0.00% 5,074
2021-10-26 2021-10-22 0.168 30,200 +0 0.00% 5,074
2021-10-25 2021-10-21 0.168 30,200 +0 0.00% 5,074
2021-10-22 2021-10-20 0.170 30,200 +0 0.00% 5,134
2021-10-21 2021-10-19 0.170 30,200 +0 0.00% 5,134
2021-10-20 2021-10-18 0.170 30,200 +0 0.00% 5,134
2021-10-19 2021-10-15 0.167 30,200 +0 0.00% 5,043
2021-10-18 2021-10-12 0.168 30,200 +0 0.00% 5,074
2021-10-15 2021-10-11 0.169 30,200 +0 0.00% 5,104
2021-10-12 2021-10-08 0.170 30,200 +0 0.00% 5,134
2021-10-11 2021-10-07 0.170 30,200 +0 0.00% 5,134
2021-10-08 2021-10-06 0.170 30,200 +0 0.00% 5,134
2021-10-07 2021-10-05 0.172 30,200 +0 0.00% 5,194
2021-10-06 2021-10-04 0.180 30,200 +0 0.00% 5,436
2021-10-05 2021-09-30 0.180 30,200 +0 0.00% 5,436
2021-10-04 2021-09-29 0.180 30,200 +0 0.00% 5,436
2021-09-30 2021-09-28 0.180 30,200 +0 0.00% 5,436
2021-09-29 2021-09-27 0.170 30,200 +0 0.00% 5,134
2021-09-28 2021-09-24 0.170 30,200 +0 0.00% 5,134
2021-09-27 2021-09-23 0.163 30,200 +0 0.00% 4,923
2021-09-24 2021-09-21 0.163 30,200 +0 0.00% 4,923
2021-09-23 2021-09-20 0.163 30,200 +0 0.00% 4,923
2021-09-21 2021-09-17 0.165 30,200 +0 0.00% 4,983
2021-09-20 2021-09-16 0.173 30,200 +0 0.00% 5,225
2021-09-17 2021-09-15 0.173 30,200 +0 0.00% 5,225
2021-09-16 2021-09-14 0.166 30,200 +0 0.00% 5,013
2021-09-15 2021-09-13 0.179 30,200 +0 0.00% 5,406
2021-09-14 2021-09-10 0.179 30,200 +0 0.00% 5,406
2021-09-13 2021-09-09 0.179 30,200 +0 0.00% 5,406
2021-09-10 2021-09-08 0.179 30,200 +0 0.00% 5,406
2021-09-09 2021-09-07 0.178 30,200 +0 0.00% 5,376
2021-09-08 2021-09-06 0.176 30,200 +0 0.00% 5,315
2021-09-07 2021-09-03 0.177 30,200 +0 0.00% 5,345
2021-09-06 2021-09-02 0.177 30,200 +0 0.00% 5,345
2021-09-03 2021-09-01 0.177 30,200 +0 0.00% 5,345
2021-09-02 2021-08-31 0.177 30,200 +0 0.00% 5,345
2021-09-01 2021-08-30 0.177 30,200 +0 0.00% 5,345
2021-08-31 2021-08-27 0.177 30,200 +0 0.00% 5,345
2021-08-30 2021-08-26 0.168 30,200 +0 0.00% 5,074
2021-08-27 2021-08-25 0.168 30,200 +0 0.00% 5,074
2021-08-26 2021-08-24 0.176 30,200 +0 0.00% 5,315
2021-08-25 2021-08-23 0.177 30,200 +0 0.00% 5,345
2021-08-24 2021-08-20 0.177 30,200 +0 0.00% 5,345
2021-08-23 2021-08-19 0.177 30,200 +0 0.00% 5,345
2021-08-20 2021-08-18 0.186 30,200 +0 0.00% 5,617
2021-08-19 2021-08-17 0.186 30,200 +0 0.00% 5,617
2021-08-18 2021-08-16 0.186 30,200 +0 0.00% 5,617
2021-08-17 2021-08-13 0.186 30,200 +0 0.00% 5,617
2021-08-16 2021-08-12 0.189 30,200 +0 0.00% 5,708
2021-08-13 2021-08-11 0.190 30,200 +0 0.00% 5,738
2021-08-12 2021-08-10 0.182 30,200 +0 0.00% 5,496
2021-08-11 2021-08-09 0.189 30,200 +0 0.00% 5,708
2021-08-10 2021-08-06 0.189 30,200 +0 0.00% 5,708
2021-08-09 2021-08-05 0.190 30,200 +0 0.00% 5,738
2021-08-06 2021-08-04 0.189 30,200 +0 0.00% 5,708
2021-08-05 2021-08-03 0.189 30,200 +0 0.00% 5,708
2021-08-04 2021-08-02 0.187 30,200 +0 0.00% 5,647
2021-08-03 2021-07-30 0.187 30,200 +0 0.00% 5,647
2021-08-02 2021-07-29 0.187 30,200 +0 0.00% 5,647
2021-07-30 2021-07-28 0.187 30,200 +0 0.00% 5,647
2021-07-29 2021-07-27 0.189 30,200 +0 0.00% 5,708
2021-07-28 2021-07-26 0.189 30,200 +0 0.00% 5,708
2021-07-27 2021-07-23 0.189 30,200 +0 0.00% 5,708
2021-07-26 2021-07-22 0.189 30,200 +0 0.00% 5,708
2021-07-23 2021-07-21 0.188 30,200 +0 0.00% 5,678
2021-07-22 2021-07-20 0.188 30,200 +0 0.00% 5,678
2021-07-21 2021-07-19 0.188 30,200 +0 0.00% 5,678
2021-07-20 2021-07-16 0.192 30,200 +0 0.00% 5,798
2021-07-19 2021-07-15 0.192 30,200 +0 0.00% 5,798
2021-07-16 2021-07-14 0.192 30,200 +0 0.00% 5,798
2021-07-15 2021-07-13 0.192 30,200 +0 0.00% 5,798
2021-07-14 2021-07-12 0.190 30,200 +0 0.00% 5,738
2021-07-13 2021-07-09 0.194 30,200 +0 0.00% 5,859
2021-07-12 2021-07-08 0.186 30,200 +0 0.00% 5,617
2021-07-09 2021-07-07 0.189 30,200 +0 0.00% 5,708
2021-07-08 2021-07-06 0.188 30,200 +0 0.00% 5,678
2021-07-07 2021-07-05 0.192 30,200 +0 0.00% 5,798
2021-07-06 2021-07-02 0.194 30,200 +0 0.00% 5,859
2021-07-05 2021-06-30 0.197 30,200 +0 0.00% 5,949
2021-07-02 2021-06-29 0.197 30,200 +0 0.00% 5,949
2021-06-30 2021-06-28 0.198 30,200 +0 0.00% 5,980
2021-06-29 2021-06-25 0.198 30,200 +0 0.00% 5,980
2021-06-28 2021-06-24 0.195 30,200 +0 0.00% 5,889
2021-06-25 2021-06-23 0.195 30,200 +0 0.00% 5,889
2021-06-24 2021-06-22 0.198 30,200 +0 0.00% 5,980
2021-06-23 2021-06-21 0.195 30,200 +0 0.00% 5,889
2021-06-22 2021-06-18 0.197 30,200 +0 0.00% 5,949
2021-06-21 2021-06-17 0.200 30,200 +0 0.00% 6,040
2021-06-18 2021-06-16 0.195 30,200 +0 0.00% 5,889
2021-06-17 2021-06-15 0.196 30,200 +0 0.00% 5,919
2021-06-16 2021-06-11 0.197 30,200 +0 0.00% 5,949
2021-06-15 2021-06-10 0.195 30,200 +0 0.00% 5,889
2021-06-11 2021-06-09 0.200 30,200 +0 0.00% 6,040
2021-06-10 2021-06-08 0.200 30,200 +0 0.00% 6,040
2021-06-09 2021-06-07 0.196 30,200 +0 0.00% 5,919
2021-06-08 2021-06-04 0.194 30,200 +0 0.00% 5,859
2021-06-07 2021-06-03 0.198 30,200 +0 0.00% 5,980
2021-06-04 2021-06-02 0.198 30,200 +0 0.00% 5,980
2021-06-03 2021-06-01 0.198 30,200 +0 0.00% 5,980
2021-06-02 2021-05-31 0.194 30,200 +0 0.00% 5,859
2021-06-01 2021-05-28 0.193 30,200 +0 0.00% 5,829
2021-05-31 2021-05-27 0.195 30,200 +0 0.00% 5,889
2021-05-28 2021-05-26 0.197 30,200 +0 0.00% 5,949
2021-05-27 2021-05-25 0.200 30,200 +0 0.00% 6,040
2021-05-26 2021-05-24 0.198 30,200 +0 0.00% 5,980
2021-05-25 2021-05-21 0.193 30,200 +0 0.00% 5,829
2021-05-24 2021-05-20 0.199 30,200 +0 0.00% 6,010
2021-05-21 2021-05-18 0.200 30,200 +0 0.00% 6,040
2021-05-20 2021-05-17 0.200 30,200 +0 0.00% 6,040
2021-05-18 2021-05-14 0.200 30,200 +0 0.00% 6,040
2021-05-17 2021-05-13 0.197 30,200 +0 0.00% 5,949
2021-05-14 2021-05-12 0.200 30,200 +0 0.00% 6,040
2021-05-13 2021-05-11 0.200 30,200 +0 0.00% 6,040
2021-05-12 2021-05-10 0.198 30,200 +0 0.00% 5,980
2021-05-11 2021-05-07 0.190 30,200 +0 0.00% 5,738
2021-05-10 2021-05-06 0.195 30,200 +0 0.00% 5,889
2021-05-07 2021-05-05 0.193 30,200 +0 0.00% 5,829
2021-05-06 2021-05-04 0.197 30,200 +0 0.00% 5,949
2021-05-05 2021-05-03 0.210 30,200 +0 0.00% 6,342
2021-05-04 2021-04-30 0.184 30,200 +0 0.00% 5,557
2021-05-03 2021-04-29 0.184 30,200 +0 0.00% 5,557
2021-04-30 2021-04-28 0.184 30,200 +0 0.00% 5,557
2021-04-29 2021-04-27 0.184 30,200 +0 0.00% 5,557
2021-04-28 2021-04-26 0.184 30,200 +0 0.00% 5,557
2021-04-27 2021-04-23 0.184 30,200 +0 0.00% 5,557
2021-04-26 2021-04-22 0.184 30,200 +0 0.00% 5,557
2021-04-23 2021-04-21 0.184 30,200 +0 0.00% 5,557
2021-04-22 2021-04-20 0.184 30,200 +0 0.00% 5,557
2021-04-21 2021-04-19 0.184 30,200 +0 0.00% 5,557
2021-04-20 2021-04-16 0.184 30,200 +0 0.00% 5,557
2021-04-19 2021-04-15 0.184 30,200 +0 0.00% 5,557
2021-04-16 2021-04-14 0.184 30,200 +0 0.00% 5,557
2021-04-15 2021-04-13 0.184 30,200 +0 0.00% 5,557
2021-04-14 2021-04-12 0.184 30,200 +0 0.00% 5,557
2021-04-13 2021-04-09 0.184 30,200 +0 0.00% 5,557
2021-04-12 2021-04-08 0.184 30,200 +0 0.00% 5,557
2021-04-09 2021-04-07 0.184 30,200 +0 0.00% 5,557
2021-04-08 2021-04-01 0.184 30,200 +0 0.00% 5,557
2021-04-07 2021-03-31 0.184 30,200 +0 0.00% 5,557
2021-04-01 2021-03-30 0.189 30,200 +0 0.00% 5,708
2021-03-31 2021-03-29 0.200 30,200 +0 0.00% 6,040
2021-03-30 2021-03-26 0.200 30,200 +0 0.00% 6,040
2021-03-29 2021-03-25 0.176 30,200 +0 0.00% 5,315
2021-03-26 2021-03-24 0.195 30,200 +0 0.00% 5,889
2021-03-25 2021-03-23 0.191 30,200 +0 0.00% 5,768
2021-03-24 2021-03-22 0.188 30,200 +0 0.00% 5,678
2021-03-23 2021-03-19 0.200 30,200 +0 0.00% 6,040
2021-03-22 2021-03-18 0.188 30,200 +0 0.00% 5,678
2021-03-19 2021-03-17 0.186 30,200 +0 0.00% 5,617
2021-03-18 2021-03-16 0.185 30,200 +0 0.00% 5,587
2021-03-17 2021-03-15 0.198 30,200 +0 0.00% 5,980
2021-03-16 2021-03-12 0.194 30,200 +0 0.00% 5,859
2021-03-15 2021-03-11 0.203 30,200 +0 0.00% 6,131
2021-03-12 2021-03-10 0.209 30,200 +0 0.00% 6,312
2021-03-11 2021-03-09 0.209 30,200 +0 0.00% 6,312
2021-03-10 2021-03-08 0.209 30,200 +0 0.00% 6,312
2021-03-09 2021-03-05 0.202 30,200 +0 0.00% 6,100
2021-03-08 2021-03-04 0.209 30,200 +0 0.00% 6,312
2021-03-05 2021-03-03 0.212 30,200 +0 0.00% 6,402
2021-03-04 2021-03-02 0.208 30,200 +0 0.00% 6,282
2021-03-03 2021-03-01 0.209 30,200 +0 0.00% 6,312
2021-03-02 2021-02-26 0.205 30,200 +0 0.00% 6,191
2021-03-01 2021-02-25 0.213 30,200 +0 0.00% 6,433
2021-02-26 2021-02-24 0.218 30,200 +0 0.00% 6,584
2021-02-25 2021-02-23 0.222 30,200 +0 0.00% 6,704
2021-02-24 2021-02-22 0.222 30,200 +0 0.00% 6,704
2021-02-23 2021-02-19 0.222 30,200 +0 0.00% 6,704
2021-02-22 2021-02-18 0.219 30,200 +0 0.00% 6,614
2021-02-19 2021-02-17 0.217 30,200 +0 0.00% 6,553
2021-02-18 2021-02-16 0.206 30,200 +0 0.00% 6,221
2021-02-17 2021-02-11 0.205 30,200 +0 0.00% 6,191
2021-02-16 2021-02-09 0.200 30,200 +0 0.00% 6,040
2021-02-10 2021-02-08 0.208 30,200 +0 0.00% 6,282
2021-02-09 2021-02-05 0.203 30,200 +0 0.00% 6,131
2021-02-08 2021-02-04 0.209 30,200 +0 0.00% 6,312
2021-02-05 2021-02-03 0.202 30,200 +0 0.00% 6,100
2021-02-04 2021-02-02 0.210 30,200 +0 0.00% 6,342
2021-02-03 2021-02-01 0.206 30,200 +0 0.00% 6,221
2021-02-02 2021-01-29 0.209 30,200 +0 0.00% 6,312
2021-02-01 2021-01-28 0.210 30,200 +0 0.00% 6,342
2021-01-29 2021-01-27 0.214 30,200 +0 0.00% 6,463
2021-01-28 2021-01-26 0.214 30,200 +0 0.00% 6,463
2021-01-27 2021-01-25 0.216 30,200 +0 0.00% 6,523
2021-01-26 2021-01-22 0.217 30,200 +0 0.00% 6,553
2021-01-25 2021-01-21 0.214 30,200 +0 0.00% 6,463
2021-01-22 2021-01-20 0.212 30,200 +0 0.00% 6,402
2021-01-21 2021-01-19 0.210 30,200 +0 0.00% 6,342
2021-01-20 2021-01-18 0.218 30,200 +0 0.00% 6,584
2021-01-19 2021-01-15 0.206 30,200 +0 0.00% 6,221
2021-01-18 2021-01-14 0.206 30,200 +0 0.00% 6,221
2021-01-15 2021-01-13 0.207 30,200 +0 0.00% 6,251
2021-01-14 2021-01-12 0.210 30,200 +0 0.00% 6,342
2021-01-13 2021-01-11 0.207 30,200 +0 0.00% 6,251
2021-01-12 2021-01-08 0.213 30,200 +0 0.00% 6,433
2021-01-11 2021-01-07 0.214 30,200 +0 0.00% 6,463
2021-01-08 2021-01-06 0.214 30,200 +0 0.00% 6,463
2021-01-07 2021-01-05 0.212 30,200 +0 0.00% 6,402
2021-01-06 2021-01-04 0.210 30,200 +0 0.00% 6,342
2021-01-05 2020-12-31 0.210 30,200 +0 0.00% 6,342
2021-01-04 2020-12-29 0.204 30,200 +0 0.00% 6,161
2020-12-30 2020-12-28 0.203 30,200 +0 0.00% 6,131
2020-12-29 2020-12-24 0.203 30,200 +0 0.00% 6,131
2020-12-28 2020-12-22 0.205 30,200 +0 0.00% 6,191
2020-12-23 2020-12-21 0.206 30,200 +0 0.00% 6,221
2020-12-22 2020-12-18 0.211 30,200 +0 0.00% 6,372
2020-12-21 2020-12-17 0.211 30,200 +0 0.00% 6,372
2020-12-18 2020-12-16 0.211 30,200 +0 0.00% 6,372
2020-12-17 2020-12-15 0.211 30,200 +0 0.00% 6,372
2020-12-16 2020-12-14 0.214 30,200 +0 0.00% 6,463
2020-12-15 2020-12-11 0.208 30,200 +0 0.00% 6,282
2020-12-14 2020-12-10 0.208 30,200 +0 0.00% 6,282
2020-12-11 2020-12-09 0.208 30,200 +0 0.00% 6,282
2020-12-10 2020-12-08 0.208 30,200 +0 0.00% 6,282
2020-12-09 2020-12-07 0.206 30,200 +0 0.00% 6,221
2020-12-08 2020-12-04 0.208 30,200 +0 0.00% 6,282
2020-12-07 2020-12-03 0.208 30,200 +0 0.00% 6,282
2020-12-04 2020-12-02 0.202 30,200 +0 0.00% 6,100
2020-12-03 2020-12-01 0.208 30,200 +0 0.00% 6,282
2020-12-02 2020-11-30 0.205 30,200 +0 0.00% 6,191
2020-12-01 2020-11-27 0.213 30,200 +0 0.00% 6,433
2020-11-30 2020-11-26 0.213 30,200 +0 0.00% 6,433
2020-11-27 2020-11-25 0.213 30,200 +0 0.00% 6,433
2020-11-26 2020-11-24 0.210 30,200 +0 0.00% 6,342
2020-11-25 2020-11-23 0.210 30,200 +0 0.00% 6,342
2020-11-24 2020-11-20 0.210 30,200 +0 0.00% 6,342
2020-11-23 2020-11-19 0.210 30,200 +0 0.00% 6,342
2020-11-20 2020-11-18 0.210 30,200 +0 0.00% 6,342
2020-11-19 2020-11-17 0.204 30,200 +0 0.00% 6,161
2020-11-18 2020-11-16 0.210 30,200 +0 0.00% 6,342
2020-11-17 2020-11-13 0.210 30,200 +0 0.00% 6,342
2020-11-16 2020-11-12 0.212 30,200 +0 0.00% 6,402
2020-11-13 2020-11-11 0.211 30,200 +0 0.00% 6,372
2020-11-12 2020-11-10 0.217 30,200 +0 0.00% 6,553
2020-11-11 2020-11-09 0.217 30,200 +0 0.00% 6,553
2020-11-10 2020-11-06 0.216 30,200 +0 0.00% 6,523
2020-11-09 2020-11-05 0.216 30,200 +0 0.00% 6,523
2020-11-06 2020-11-04 0.215 30,200 +0 0.00% 6,493
2020-11-05 2020-11-03 0.215 30,200 +0 0.00% 6,493
2020-11-04 2020-11-02 0.210 30,200 +0 0.00% 6,342
2020-11-03 2020-10-30 0.204 30,200 +0 0.00% 6,161
2020-11-02 2020-10-29 0.210 30,200 +0 0.00% 6,342
2020-10-30 2020-10-28 0.211 30,200 +0 0.00% 6,372
2020-10-29 2020-10-27 0.211 30,200 +0 0.00% 6,372
2020-10-28 2020-10-23 0.206 30,200 +0 0.00% 6,221
2020-10-27 2020-10-22 0.206 30,200 +0 0.00% 6,221
2020-10-23 2020-10-21 0.215 30,200 +0 0.00% 6,493
2020-10-22 2020-10-20 0.204 30,200 +0 0.00% 6,161
2020-10-21 2020-10-19 0.212 30,200 +0 0.00% 6,402
2020-10-20 2020-10-16 0.213 30,200 +0 0.00% 6,433
2020-10-19 2020-10-15 0.213 30,200 +0 0.00% 6,433
2020-10-16 2020-10-14 0.215 30,200 +0 0.00% 6,493
2020-10-15 2020-10-12 0.215 30,200 +0 0.00% 6,493
2020-10-14 2020-10-09 0.215 30,200 +0 0.00% 6,493
2020-10-12 2020-10-08 0.215 30,200 +0 0.00% 6,493
2020-10-09 2020-10-07 0.215 30,200 +0 0.00% 6,493
2020-10-08 2020-10-06 0.215 30,200 +0 0.00% 6,493
2020-10-07 2020-10-05 0.215 30,200 +0 0.00% 6,493
2020-10-06 2020-09-30 0.206 30,200 +0 0.00% 6,221
2020-10-05 2020-09-29 0.218 30,200 +0 0.00% 6,584
2020-09-30 2020-09-28 0.212 30,200 +0 0.00% 6,402
2020-09-29 2020-09-25 0.212 30,200 +0 0.00% 6,402
2020-09-28 2020-09-24 0.208 30,200 +0 0.00% 6,282
2020-09-25 2020-09-23 0.204 30,200 +0 0.00% 6,161
2020-09-24 2020-09-22 0.220 30,200 +0 0.00% 6,644
2020-09-23 2020-09-21 0.220 30,200 +0 0.00% 6,644
2020-09-22 2020-09-18 0.215 30,200 +0 0.00% 6,493
2020-09-21 2020-09-17 0.216 30,200 +0 0.00% 6,523
2020-09-18 2020-09-16 0.226 30,200 +0 0.00% 6,825
2020-09-17 2020-09-15 0.218 30,200 +0 0.00% 6,584
2020-09-16 2020-09-14 0.218 30,200 +0 0.00% 6,584
2020-09-15 2020-09-11 0.218 30,200 +0 0.00% 6,584
2020-09-14 2020-09-10 0.218 30,200 +0 0.00% 6,584
2020-09-11 2020-09-09 0.212 30,200 +0 0.00% 6,402
2020-09-10 2020-09-08 0.218 30,200 +0 0.00% 6,584
2020-09-09 2020-09-07 0.220 30,200 +0 0.00% 6,644
2020-09-08 2020-09-04 0.220 30,200 +0 0.00% 6,644
2020-09-07 2020-09-03 0.215 30,200 +0 0.00% 6,493
2020-09-04 2020-09-02 0.217 30,200 +0 0.00% 6,553
2020-09-03 2020-09-01 0.225 30,200 +0 0.00% 6,795
2020-09-02 2020-08-31 0.225 30,200 +0 0.00% 6,795
2020-09-01 2020-08-28 0.225 30,200 +0 0.00% 6,795
2020-08-31 2020-08-27 0.225 30,200 +0 0.00% 6,795
2020-08-28 2020-08-26 0.225 30,200 +0 0.00% 6,795
2020-08-27 2020-08-25 0.223 30,200 +0 0.00% 6,735
2020-08-26 2020-08-24 0.215 30,200 +0 0.00% 6,493
2020-08-25 2020-08-21 0.215 30,200 +0 0.00% 6,493
2020-08-24 2020-08-20 0.219 30,200 +0 0.00% 6,614
2020-08-21 2020-08-19 0.214 30,200 +0 0.00% 6,463
2020-08-20 2020-08-18 0.214 30,200 +0 0.00% 6,463
2020-08-19 2020-08-17 0.214 30,200 +0 0.00% 6,463
2020-08-18 2020-08-14 0.220 30,200 +0 0.00% 6,644
2020-08-17 2020-08-13 0.222 30,200 +0 0.00% 6,704
2020-08-14 2020-08-12 0.222 30,200 +0 0.00% 6,704
2020-08-13 2020-08-11 0.215 30,200 +0 0.00% 6,493
2020-08-12 2020-08-10 0.220 30,200 +0 0.00% 6,644
2020-08-11 2020-08-07 0.220 30,200 +0 0.00% 6,644
2020-08-10 2020-08-06 0.220 30,200 +0 0.00% 6,644
2020-08-07 2020-08-05 0.216 30,200 +0 0.00% 6,523
2020-08-06 2020-08-04 0.214 30,200 +0 0.00% 6,463
2020-08-05 2020-08-03 0.209 30,200 +0 0.00% 6,312
2020-08-04 2020-07-31 0.214 30,200 +0 0.00% 6,463
2020-08-03 2020-07-30 0.219 30,200 +0 0.00% 6,614
2020-07-31 2020-07-29 0.223 30,200 +0 0.00% 6,735
2020-07-30 2020-07-28 0.220 30,200 +0 0.00% 6,644
2020-07-29 2020-07-27 0.219 30,200 +0 0.00% 6,614
2020-07-28 2020-07-24 0.222 30,200 +0 0.00% 6,704
2020-07-27 2020-07-23 0.218 30,200 +0 0.00% 6,584
2020-07-24 2020-07-22 0.218 30,200 +0 0.00% 6,584
2020-07-23 2020-07-21 0.224 30,200 +0 0.00% 6,765
2020-07-22 2020-07-20 0.223 30,200 +0 0.00% 6,735
2020-07-21 2020-07-17 0.220 30,200 +0 0.00% 6,644
2020-07-20 2020-07-16 0.211 30,200 +0 0.00% 6,372
2020-07-17 2020-07-15 0.225 30,200 +0 0.00% 6,795
2020-07-16 2020-07-14 0.226 30,200 +0 0.00% 6,825
2020-07-15 2020-07-13 0.219 30,200 +0 0.00% 6,614
2020-07-14 2020-07-10 0.224 30,200 +0 0.00% 6,765
2020-07-13 2020-07-09 0.230 30,200 +0 0.00% 6,946
2020-07-10 2020-07-08 0.222 30,200 +0 0.00% 6,704
2020-07-09 2020-07-07 0.226 30,200 +0 0.00% 6,825
2020-07-08 2020-07-06 0.230 30,200 +0 0.00% 6,946
2020-07-07 2020-07-03 0.217 30,200 +0 0.00% 6,553
2020-07-06 2020-07-02 0.215 30,200 +0 0.00% 6,493
2020-07-03 2020-06-30 0.216 30,200 +0 0.00% 6,523
2020-07-02 2020-06-29 0.220 30,200 +0 0.00% 6,644
2020-06-30 2020-06-26 0.229 30,200 +0 0.00% 6,916
2020-06-29 2020-06-24 0.230 30,200 +0 0.00% 6,946
2020-06-26 2020-06-23 0.219 30,200 +0 0.00% 6,614
2020-06-24 2020-06-22 0.225 30,200 +0 0.00% 6,795
2020-06-23 2020-06-19 0.220 30,200 +0 0.00% 6,644
2020-06-22 2020-06-18 0.220 30,200 +0 0.00% 6,644
2020-06-19 2020-06-17 0.215 30,200 +0 0.00% 6,493
2020-06-18 2020-06-16 0.221 30,200 +0 0.00% 6,674
2020-06-17 2020-06-15 0.223 30,200 +0 0.00% 6,735
2020-06-16 2020-06-12 0.223 30,200 +0 0.00% 6,735
2020-06-15 2020-06-11 0.218 30,200 +0 0.00% 6,584
2020-06-12 2020-06-10 0.219 30,200 +0 0.00% 6,614
2020-06-11 2020-06-09 0.215 30,200 +0 0.00% 6,493
2020-06-10 2020-06-08 0.213 30,200 +0 0.00% 6,433
2020-06-09 2020-06-05 0.213 30,200 +0 0.00% 6,433
2020-06-08 2020-06-04 0.219 30,200 +0 0.00% 6,614
2020-06-05 2020-06-03 0.217 30,200 +0 0.00% 6,553
2020-06-04 2020-06-02 0.216 30,200 +0 0.00% 6,523
2020-06-03 2020-06-01 0.234 30,200 +0 0.00% 7,067
2020-06-02 2020-05-29 0.268 30,200 +0 0.00% 8,091
2020-06-01 2020-05-28 0.271 30,200 +3,146 0.00% 8,192
2020-05-29 2020-05-27 0.273 27,054 +0 0.00% 7,399
2020-05-28 2020-05-26 0.258 27,054 +0 0.00% 6,976
2020-05-27 2020-05-25 0.258 27,054 +0 0.00% 6,976
2020-05-26 2020-05-22 0.252 27,054 +0 0.00% 6,825
2020-05-25 2020-05-21 0.273 27,054 +0 0.00% 7,399
2020-05-22 2020-05-20 0.262 27,054 +0 0.00% 7,097
2020-05-21 2020-05-19 0.265 27,054 +0 0.00% 7,157
2020-05-20 2020-05-18 0.270 27,054 +0 0.00% 7,308
2020-05-19 2020-05-15 0.263 27,054 +0 0.00% 7,127
2020-05-18 2020-05-14 0.265 27,054 +0 0.00% 7,157
2020-05-15 2020-05-13 0.270 27,054 +0 0.00% 7,308
2020-05-14 2020-05-12 0.268 27,054 +0 0.00% 7,248
2020-05-13 2020-05-11 0.276 27,054 +0 0.00% 7,459
2020-05-12 2020-05-08 0.277 27,054 +0 0.00% 7,490
2020-05-11 2020-05-07 0.278 27,054 +0 0.00% 7,520
2020-05-08 2020-05-06 0.278 27,054 +0 0.00% 7,520
2020-05-07 2020-05-05 0.277 27,054 +0 0.00% 7,490
2020-05-06 2020-05-04 0.277 27,054 +0 0.00% 7,490
2020-05-05 2020-04-29 0.266 27,054 +0 0.00% 7,188
2020-05-04 2020-04-28 0.277 27,054 +0 0.00% 7,490
2020-04-29 2020-04-27 0.275 27,054 +0 0.00% 7,429
2020-04-28 2020-04-24 0.270 27,054 +0 0.00% 7,308
2020-04-27 2020-04-23 0.277 27,054 +0 0.00% 7,490
2020-04-24 2020-04-22 0.279 27,054 +0 0.00% 7,550
2020-04-23 2020-04-21 0.279 27,054 +0 0.00% 7,550
2020-04-22 2020-04-20 0.285 27,054 +0 0.00% 7,701
2020-04-21 2020-04-17 0.279 27,054 +0 0.00% 7,550
2020-04-20 2020-04-16 0.278 27,054 +0 0.00% 7,520
2020-04-17 2020-04-15 0.277 27,054 +0 0.00% 7,490
2020-04-16 2020-04-14 0.275 27,054 +0 0.00% 7,429
2020-04-15 2020-04-09 0.279 27,054 +0 0.00% 7,550
2020-04-14 2020-04-08 0.285 27,054 +0 0.00% 7,701
2020-04-09 2020-04-07 0.271 27,054 +0 0.00% 7,339
2020-04-08 2020-04-06 0.271 27,054 +0 0.00% 7,339
2020-04-07 2020-04-03 0.271 27,054 +0 0.00% 7,339
2020-04-06 2020-04-02 0.275 27,054 +0 0.00% 7,429
2020-04-03 2020-04-01 0.275 27,054 +0 0.00% 7,429
2020-04-02 2020-03-31 0.301 27,054 +0 0.00% 8,154
2020-04-01 2020-03-30 0.290 27,054 +0 0.00% 7,852
2020-03-31 2020-03-27 0.275 27,054 +0 0.00% 7,429
2020-03-30 2020-03-26 0.279 27,054 +0 0.00% 7,550
2020-03-27 2020-03-25 0.255 27,054 +0 0.00% 6,886
2020-03-26 2020-03-24 0.248 27,054 +0 0.00% 6,704
2020-03-25 2020-03-23 0.244 27,054 +0 0.00% 6,614
2020-03-24 2020-03-20 0.246 27,054 +0 0.00% 6,644
2020-03-23 2020-03-19 0.246 27,054 +0 0.00% 6,644
2020-03-20 2020-03-18 0.263 27,054 +0 0.00% 7,127
2020-03-19 2020-03-17 0.277 27,054 +0 0.00% 7,490
2020-03-18 2020-03-16 0.266 27,054 +0 0.00% 7,188
2020-03-17 2020-03-13 0.265 27,054 +0 0.00% 7,157
2020-03-16 2020-03-12 0.271 27,054 +0 0.00% 7,339
2020-03-13 2020-03-11 0.290 27,054 +0 0.00% 7,852
2020-03-12 2020-03-10 0.290 27,054 +0 0.00% 7,852
2020-03-11 2020-03-09 0.290 27,054 +0 0.00% 7,852
2020-03-10 2020-03-06 0.301 27,054 +0 0.00% 8,154
2020-03-09 2020-03-05 0.301 27,054 +0 0.00% 8,154
2020-03-06 2020-03-04 0.296 27,054 +0 0.00% 8,003
2020-03-05 2020-03-03 0.296 27,054 +0 0.00% 8,003
2020-03-04 2020-03-02 0.296 27,054 +0 0.00% 8,003
2020-03-03 2020-02-28 0.290 27,054 +0 0.00% 7,852
2020-03-02 2020-02-27 0.296 27,054 +0 0.00% 8,003
2020-02-28 2020-02-26 0.296 27,054 +0 0.00% 8,003
2020-02-27 2020-02-25 0.290 27,054 +0 0.00% 7,852
2020-02-26 2020-02-24 0.301 27,054 +0 0.00% 8,154
2020-02-25 2020-02-21 0.296 27,054 +0 0.00% 8,003
2020-02-24 2020-02-20 0.296 27,054 +0 0.00% 8,003
2020-02-21 2020-02-19 0.296 27,054 +0 0.00% 8,003
2020-02-20 2020-02-18 0.296 27,054 +0 0.00% 8,003
2020-02-19 2020-02-17 0.296 27,054 +0 0.00% 8,003
2020-02-18 2020-02-14 0.296 27,054 +0 0.00% 8,003
2020-02-17 2020-02-13 0.301 27,054 +0 0.00% 8,154
2020-02-14 2020-02-12 0.296 27,054 +0 0.00% 8,003
2020-02-13 2020-02-11 0.307 27,054 +0 0.00% 8,305
2020-02-12 2020-02-10 0.296 27,054 +0 0.00% 8,003
2020-02-11 2020-02-07 0.301 27,054 +0 0.00% 8,154
2020-02-10 2020-02-06 0.301 27,054 +0 0.00% 8,154
2020-02-07 2020-02-05 0.307 27,054 +0 0.00% 8,305
2020-02-06 2020-02-04 0.313 27,054 +0 0.00% 8,456
2020-02-05 2020-02-03 0.307 27,054 +0 0.00% 8,305
2020-02-04 2020-01-31 0.313 27,054 +0 0.00% 8,456
2020-02-03 2020-01-30 0.285 27,054 +0 0.00% 7,701
2020-01-31 2020-01-29 0.296 27,054 +0 0.00% 8,003
2020-01-30 2020-01-24 0.301 27,054 +0 0.00% 8,154
2020-01-29 2020-01-22 0.301 27,054 +0 0.00% 8,154
2020-01-23 2020-01-21 0.301 27,054 +0 0.00% 8,154
2020-01-22 2020-01-20 0.301 27,054 +0 0.00% 8,154
2020-01-21 2020-01-17 0.307 27,054 +0 0.00% 8,305
2020-01-20 2020-01-16 0.313 27,054 +0 0.00% 8,456
2020-01-17 2020-01-15 0.307 27,054 +0 0.00% 8,305
2020-01-16 2020-01-14 0.307 27,054 +0 0.00% 8,305
2020-01-15 2020-01-13 0.313 27,054 +0 0.00% 8,456
2020-01-14 2020-01-10 0.307 27,054 +0 0.00% 8,305
2020-01-13 2020-01-09 0.307 27,054 +0 0.00% 8,305
2020-01-10 2020-01-08 0.313 27,054 +0 0.00% 8,456
2020-01-09 2020-01-07 0.307 27,054 +0 0.00% 8,305
2020-01-08 2020-01-06 0.313 27,054 +0 0.00% 8,456
2020-01-07 2020-01-03 0.313 27,054 +0 0.00% 8,456
2020-01-06 2020-01-02 0.313 27,054 +0 0.00% 8,456
2020-01-03 2019-12-31 0.324 27,054 +0 0.00% 8,758
2020-01-02 2019-12-27 0.313 27,054 +0 0.00% 8,456
2019-12-30 2019-12-24 0.318 27,054 +0 0.00% 8,607
2019-12-27 2019-12-20 0.313 27,054 +0 0.00% 8,456
2019-12-23 2019-12-19 0.313 27,054 +0 0.00% 8,456
2019-12-20 2019-12-18 0.313 27,054 +0 0.00% 8,456
2019-12-19 2019-12-17 0.318 27,054 +0 0.00% 8,607
2019-12-18 2019-12-16 0.324 27,054 +0 0.00% 8,758
2019-12-17 2019-12-13 0.301 27,054 +0 0.00% 8,154
2019-12-16 2019-12-12 0.307 27,054 +0 0.00% 8,305
2019-12-13 2019-12-11 0.318 27,054 +0 0.00% 8,607
2019-12-12 2019-12-10 0.313 27,054 +0 0.00% 8,456
2019-12-11 2019-12-09 0.318 27,054 +0 0.00% 8,607
2019-12-10 2019-12-06 0.307 27,054 +0 0.00% 8,305
2019-12-09 2019-12-05 0.307 27,054 +0 0.00% 8,305
2019-12-06 2019-12-04 0.307 27,054 +0 0.00% 8,305
2019-12-05 2019-12-03 0.307 27,054 +0 0.00% 8,305
2019-12-04 2019-12-02 0.307 27,054 +0 0.00% 8,305
2019-12-03 2019-11-29 0.324 27,054 +0 0.00% 8,758
2019-12-02 2019-11-28 0.301 27,054 +0 0.00% 8,154
2019-11-29 2019-11-27 0.301 27,054 +0 0.00% 8,154
2019-11-28 2019-11-26 0.307 27,054 +0 0.00% 8,305
2019-11-27 2019-11-25 0.296 27,054 +0 0.00% 8,003
2019-11-26 2019-11-22 0.301 27,054 +0 0.00% 8,154
2019-11-25 2019-11-21 0.301 27,054 +0 0.00% 8,154
2019-11-22 2019-11-20 0.301 27,054 +0 0.00% 8,154
2019-11-21 2019-11-19 0.301 27,054 +0 0.00% 8,154
2019-11-20 2019-11-18 0.301 27,054 +0 0.00% 8,154
2019-11-19 2019-11-15 0.301 27,054 +0 0.00% 8,154
2019-11-18 2019-11-14 0.296 27,054 +0 0.00% 8,003
2019-11-15 2019-11-13 0.301 27,054 +0 0.00% 8,154
2019-11-14 2019-11-12 0.301 27,054 +0 0.00% 8,154
2019-11-13 2019-11-11 0.296 27,054 +0 0.00% 8,003
2019-11-12 2019-11-08 0.307 27,054 +0 0.00% 8,305
2019-11-11 2019-11-07 0.307 27,054 +0 0.00% 8,305
2019-11-08 2019-11-06 0.307 27,054 +0 0.00% 8,305
2019-11-07 2019-11-05 0.307 27,054 +0 0.00% 8,305
2019-11-06 2019-11-04 0.301 27,054 +0 0.00% 8,154
2019-11-05 2019-11-01 0.307 27,054 +0 0.00% 8,305
2019-11-04 2019-10-31 0.307 27,054 +0 0.00% 8,305
2019-11-01 2019-10-30 0.307 27,054 +0 0.00% 8,305
2019-10-31 2019-10-29 0.307 27,054 +0 0.00% 8,305
2019-10-30 2019-10-28 0.307 27,054 +0 0.00% 8,305
2019-10-29 2019-10-25 0.301 27,054 +0 0.00% 8,154
2019-10-28 2019-10-24 0.296 27,054 +0 0.00% 8,003
2019-10-25 2019-10-23 0.301 27,054 +0 0.00% 8,154
2019-10-24 2019-10-22 0.301 27,054 +0 0.00% 8,154
2019-10-23 2019-10-21 0.296 27,054 +0 0.00% 8,003
2019-10-22 2019-10-18 0.296 27,054 +0 0.00% 8,003
2019-10-21 2019-10-17 0.296 27,054 +0 0.00% 8,003
2019-10-18 2019-10-16 0.296 27,054 +0 0.00% 8,003
2019-10-17 2019-10-15 0.301 27,054 +0 0.00% 8,154
2019-10-16 2019-10-14 0.301 27,054 +0 0.00% 8,154
2019-10-15 2019-10-11 0.301 27,054 +0 0.00% 8,154
2019-10-14 2019-10-10 0.307 27,054 +0 0.00% 8,305
2019-10-11 2019-10-09 0.301 27,054 +0 0.00% 8,154
2019-10-10 2019-10-08 0.296 27,054 +0 0.00% 8,003
2019-10-09 2019-10-04 0.301 27,054 +0 0.00% 8,154
2019-10-08 2019-10-03 0.318 27,054 +0 0.00% 8,607
2019-10-04 2019-10-02 0.307 27,054 +0 0.00% 8,305
2019-10-03 2019-09-30 0.313 27,054 +0 0.00% 8,456
2019-10-02 2019-09-27 0.318 27,054 +0 0.00% 8,607
2019-09-30 2019-09-26 0.296 27,054 +0 0.00% 8,003
2019-09-27 2019-09-25 0.290 27,054 +0 0.00% 7,852
2019-09-26 2019-09-24 0.290 27,054 +0 0.00% 7,852
2019-09-25 2019-09-23 0.290 27,054 +0 0.00% 7,852
2019-09-24 2019-09-20 0.290 27,054 +0 0.00% 7,852
2019-09-23 2019-09-19 0.290 27,054 +0 0.00% 7,852
2019-09-20 2019-09-18 0.296 27,054 +0 0.00% 8,003
2019-09-19 2019-09-17 0.296 27,054 +0 0.00% 8,003
2019-09-18 2019-09-16 0.301 27,054 +0 0.00% 8,154
2019-09-17 2019-09-13 0.301 27,054 +0 0.00% 8,154
2019-09-16 2019-09-12 0.290 27,054 +0 0.00% 7,852
2019-09-13 2019-09-11 0.301 27,054 +0 0.00% 8,154
2019-09-12 2019-09-10 0.285 27,054 +0 0.00% 7,701
2019-09-11 2019-09-09 0.301 27,054 +0 0.00% 8,154
2019-09-10 2019-09-06 0.290 27,054 +0 0.00% 7,852
2019-09-09 2019-09-05 0.301 27,054 +0 0.00% 8,154
2019-09-06 2019-09-04 0.301 27,054 +0 0.00% 8,154
2019-09-05 2019-09-03 0.301 27,054 +0 0.00% 8,154
2019-09-04 2019-09-02 0.296 27,054 +0 0.00% 8,003
2019-09-03 2019-08-30 0.335 27,054 +0 0.00% 9,060
2019-09-02 2019-08-29 0.318 27,054 +0 0.00% 8,607
2019-08-30 2019-08-28 0.301 27,054 +0 0.00% 8,154
2019-08-29 2019-08-27 0.279 27,054 +0 0.00% 7,550
2019-08-28 2019-08-26 0.279 27,054 +0 0.00% 7,550
2019-08-27 2019-08-23 0.290 27,054 +0 0.00% 7,852
2019-08-26 2019-08-22 0.290 27,054 +0 0.00% 7,852
2019-08-23 2019-08-21 0.285 27,054 +0 0.00% 7,701
2019-08-22 2019-08-20 0.279 27,054 +0 0.00% 7,550
2019-08-21 2019-08-19 0.279 27,054 +0 0.00% 7,550
2019-08-20 2019-08-16 0.285 27,054 +0 0.00% 7,701
2019-08-19 2019-08-15 0.279 27,054 +0 0.00% 7,550
2019-08-16 2019-08-14 0.277 27,054 +0 0.00% 7,490
2019-08-15 2019-08-13 0.285 27,054 +0 0.00% 7,701
2019-08-14 2019-08-12 0.296 27,054 +0 0.00% 8,003
2019-08-13 2019-08-09 0.285 27,054 +0 0.00% 7,701
2019-08-12 2019-08-08 0.279 27,054 +0 0.00% 7,550
2019-08-09 2019-08-07 0.267 27,054 +0 0.00% 7,218
2019-08-08 2019-08-06 0.270 27,054 +0 0.00% 7,308
2019-08-07 2019-08-05 0.279 27,054 +0 0.00% 7,550
2019-08-06 2019-08-02 0.285 27,054 +0 0.00% 7,701
2019-08-05 2019-08-01 0.285 27,054 +0 0.00% 7,701
2019-08-02 2019-07-31 0.290 27,054 +0 0.00% 7,852
2019-08-01 2019-07-30 0.285 27,054 +0 0.00% 7,701
2019-07-31 2019-07-29 0.285 27,054 +0 0.00% 7,701
2019-07-30 2019-07-26 0.290 27,054 +0 0.00% 7,852
2019-07-29 2019-07-25 0.290 27,054 +0 0.00% 7,852
2019-07-26 2019-07-24 0.290 27,054 +0 0.00% 7,852
2019-07-25 2019-07-23 0.290 27,054 +0 0.00% 7,852
2019-07-24 2019-07-22 0.290 27,054 +0 0.00% 7,852
2019-07-23 2019-07-19 0.290 27,054 +0 0.00% 7,852
2019-07-22 2019-07-18 0.290 27,054 +0 0.00% 7,852
2019-07-19 2019-07-17 0.290 27,054 +0 0.00% 7,852
2019-07-18 2019-07-16 0.296 27,054 +0 0.00% 8,003
2019-07-17 2019-07-15 0.290 27,054 +0 0.00% 7,852
2019-07-16 2019-07-12 0.290 27,054 +0 0.00% 7,852
2019-07-15 2019-07-11 0.290 27,054 +0 0.00% 7,852
2019-07-12 2019-07-10 0.290 27,054 +0 0.00% 7,852
2019-07-11 2019-07-09 0.290 27,054 +0 0.00% 7,852
2019-07-10 2019-07-08 0.296 27,054 +0 0.00% 8,003
2019-07-09 2019-07-05 0.296 27,054 +0 0.00% 8,003
2019-07-08 2019-07-04 0.290 27,054 +0 0.00% 7,852
2019-07-05 2019-07-03 0.296 27,054 +0 0.00% 8,003
2019-07-04 2019-07-02 0.296 27,054 +0 0.00% 8,003
2019-07-03 2019-06-28 0.296 27,054 +0 0.00% 8,003
2019-07-02 2019-06-27 0.290 27,054 +0 0.00% 7,852
2019-06-28 2019-06-26 0.301 27,054 +0 0.00% 8,154
2019-06-27 2019-06-25 0.296 27,054 +0 0.00% 8,003
2019-06-26 2019-06-24 0.296 27,054 +0 0.00% 8,003
2019-06-25 2019-06-21 0.290 27,054 +0 0.00% 7,852
2019-06-24 2019-06-20 0.290 27,054 +0 0.00% 7,852
2019-06-21 2019-06-19 0.290 27,054 +0 0.00% 7,852
2019-06-20 2019-06-18 0.290 27,054 +0 0.00% 7,852
2019-06-19 2019-06-17 0.290 27,054 +0 0.00% 7,852
2019-06-18 2019-06-14 0.290 27,054 +0 0.00% 7,852
2019-06-17 2019-06-13 0.296 27,054 +0 0.00% 8,003
2019-06-14 2019-06-12 0.296 27,054 +0 0.00% 8,003
2019-06-13 2019-06-11 0.296 27,054 +0 0.00% 8,003
2019-06-12 2019-06-10 0.296 27,054 +0 0.00% 8,003
2019-06-11 2019-06-06 0.296 27,054 +0 0.00% 8,003
2019-06-10 2019-06-05 0.290 27,054 +0 0.00% 7,852
2019-06-06 2019-06-04 0.296 27,054 +0 0.00% 8,003
2019-06-05 2019-06-03 0.296 27,054 +0 0.00% 8,003
2019-06-04 2019-05-31 0.296 27,054 +0 0.00% 8,003
2019-06-03 2019-05-30 0.296 27,054 +0 0.00% 8,003
2019-05-31 2019-05-29 0.290 27,054 +0 0.00% 7,852
2019-05-30 2019-05-28 0.296 27,054 +0 0.00% 8,003
2019-05-29 2019-05-27 0.290 27,054 +0 0.00% 7,852
2019-05-28 2019-05-24 0.285 27,054 +0 0.00% 7,701
2019-05-27 2019-05-23 0.290 27,054 +0 0.00% 7,852
2019-05-24 2019-05-22 0.290 27,054 +0 0.00% 7,852
2019-05-23 2019-05-21 0.290 27,054 +0 0.00% 7,852
2019-05-22 2019-05-20 0.290 27,054 +0 0.00% 7,852
2019-05-21 2019-05-17 0.296 27,054 +0 0.00% 8,003
2019-05-20 2019-05-16 0.290 27,054 +0 0.00% 7,852
2019-05-17 2019-05-15 0.290 27,054 +0 0.00% 7,852
2019-05-16 2019-05-14 0.290 27,054 +0 0.00% 7,852
2019-05-15 2019-05-10 0.290 27,054 +0 0.00% 7,852
2019-05-14 2019-05-09 0.290 27,054 +0 0.00% 7,852
2019-05-10 2019-05-08 0.290 27,054 +0 0.00% 7,852
2019-05-09 2019-05-07 0.290 27,054 +0 0.00% 7,852
2019-05-08 2019-05-06 0.290 27,054 +0 0.00% 7,852
2019-05-07 2019-05-03 0.296 27,054 +0 0.00% 8,003
2019-05-06 2019-05-02 0.296 27,054 +0 0.00% 8,003
2019-05-03 2019-04-30 0.296 27,054 +0 0.00% 8,003
2019-05-02 2019-04-29 0.296 27,054 +0 0.00% 8,003
2019-04-30 2019-04-26 0.285 27,054 +0 0.00% 7,701
2019-04-29 2019-04-25 0.285 27,054 +0 0.00% 7,701
2019-04-26 2019-04-24 0.285 27,054 +0 0.00% 7,701
2019-04-25 2019-04-23 0.285 27,054 +0 0.00% 7,701
2019-04-24 2019-04-18 0.290 27,054 +0 0.00% 7,852
2019-04-23 2019-04-17 0.290 27,054 +0 0.00% 7,852
2019-04-18 2019-04-16 0.290 27,054 +0 0.00% 7,852
2019-04-17 2019-04-15 0.301 27,054 +0 0.00% 8,154
2019-04-16 2019-04-12 0.301 27,054 +0 0.00% 8,154
2019-04-15 2019-04-11 0.290 27,054 +0 0.00% 7,852
2019-04-12 2019-04-10 0.296 27,054 +0 0.00% 8,003
2019-04-11 2019-04-09 0.290 27,054 +0 0.00% 7,852
2019-04-10 2019-04-08 0.296 27,054 +0 0.00% 8,003
2019-04-09 2019-04-04 0.296 27,054 +0 0.00% 8,003
2019-04-08 2019-04-03 0.301 27,054 +0 0.00% 8,154
2019-04-04 2019-04-02 0.296 27,054 +0 0.00% 8,003
2019-04-03 2019-04-01 0.307 27,054 +0 0.00% 8,305
2019-04-02 2019-03-29 0.318 27,054 +0 0.00% 8,607
2019-04-01 2019-03-28 0.307 27,054 +0 0.00% 8,305
2019-03-29 2019-03-27 0.296 27,054 +0 0.00% 8,003
2019-03-28 2019-03-26 0.296 27,054 +0 0.00% 8,003
2019-03-27 2019-03-25 0.307 27,054 +0 0.00% 8,305
2019-03-26 2019-03-22 0.307 27,054 +0 0.00% 8,305
2019-03-25 2019-03-21 0.301 27,054 +0 0.00% 8,154
2019-03-22 2019-03-20 0.296 27,054 +0 0.00% 8,003
2019-03-21 2019-03-19 0.301 27,054 +0 0.00% 8,154
2019-03-20 2019-03-18 0.296 27,054 +0 0.00% 8,003
2019-03-19 2019-03-15 0.290 27,054 +0 0.00% 7,852
2019-03-18 2019-03-14 0.296 27,054 +0 0.00% 8,003
2019-03-15 2019-03-13 0.290 27,054 +0 0.00% 7,852
2019-03-14 2019-03-12 0.296 27,054 +0 0.00% 8,003
2019-03-13 2019-03-11 0.290 27,054 +0 0.00% 7,852
2019-03-12 2019-03-08 0.307 27,054 +0 0.00% 8,305
2019-03-11 2019-03-07 0.313 27,054 +0 0.00% 8,456
2019-03-08 2019-03-06 0.318 27,054 +0 0.00% 8,607
2019-03-07 2019-03-05 0.313 27,054 +0 0.00% 8,456
2019-03-06 2019-03-04 0.318 27,054 +0 0.00% 8,607
2019-03-05 2019-03-01 0.318 27,054 +0 0.00% 8,607
2019-03-04 2019-02-28 0.340 27,054 +0 0.00% 9,211
2019-03-01 2019-02-27 0.301 27,054 +0 0.00% 8,154
2019-02-28 2019-02-26 0.296 27,054 +0 0.00% 8,003
2019-02-27 2019-02-25 0.290 27,054 +0 0.00% 7,852
2019-02-26 2019-02-22 0.301 27,054 +0 0.00% 8,154
2019-02-25 2019-02-21 0.296 27,054 +0 0.00% 8,003
2019-02-22 2019-02-20 0.296 27,054 +0 0.00% 8,003
2019-02-21 2019-02-19 0.296 27,054 +0 0.00% 8,003
2019-02-20 2019-02-18 0.301 27,054 +0 0.00% 8,154
2019-02-19 2019-02-15 0.290 27,054 +0 0.00% 7,852
2019-02-18 2019-02-14 0.301 27,054 +0 0.00% 8,154
2019-02-15 2019-02-13 0.296 27,054 +0 0.00% 8,003
2019-02-14 2019-02-12 0.301 27,054 +0 0.00% 8,154
2019-02-13 2019-02-11 0.307 27,054 +0 0.00% 8,305
2019-02-12 2019-02-08 0.285 27,054 +0 0.00% 7,701
2019-02-11 2019-02-04 0.301 27,054 +0 0.00% 8,154
2019-02-08 2019-01-31 0.357 27,054 +0 0.00% 9,664
2019-02-01 2019-01-30 0.301 27,054 +0 0.00% 8,154
2019-01-31 2019-01-29 0.278 27,054 +0 0.00% 7,520
2019-01-30 2019-01-28 0.279 27,054 +0 0.00% 7,550
2019-01-29 2019-01-25 0.279 27,054 +0 0.00% 7,550
2019-01-28 2019-01-24 0.278 27,054 +0 0.00% 7,520
2019-01-25 2019-01-23 0.279 27,054 +0 0.00% 7,550
2019-01-24 2019-01-22 0.279 27,054 +0 0.00% 7,550
2019-01-23 2019-01-21 0.279 27,054 +0 0.00% 7,550
2019-01-22 2019-01-18 0.271 27,054 +0 0.00% 7,339
2019-01-21 2019-01-17 0.272 27,054 +0 0.00% 7,369
2019-01-18 2019-01-16 0.272 27,054 +0 0.00% 7,369
2019-01-17 2019-01-15 0.273 27,054 +0 0.00% 7,399
2019-01-16 2019-01-14 0.278 27,054 +0 0.00% 7,520
2019-01-15 2019-01-11 0.279 27,054 +0 0.00% 7,550
2019-01-14 2019-01-10 0.279 27,054 +0 0.00% 7,550
2019-01-11 2019-01-09 0.279 27,054 +0 0.00% 7,550
2019-01-10 2019-01-08 0.279 27,054 +0 0.00% 7,550
2019-01-09 2019-01-07 0.272 27,054 +0 0.00% 7,369
2019-01-08 2019-01-04 0.285 27,054 +0 0.00% 7,701
2019-01-07 2019-01-03 0.273 27,054 +0 0.00% 7,399
2019-01-04 2019-01-02 0.273 27,054 +0 0.00% 7,399
2019-01-03 2018-12-31 0.273 27,054 +0 0.00% 7,399
2019-01-02 2018-12-27 0.279 27,054 +0 0.00% 7,550
2018-12-28 2018-12-24 0.273 27,054 +0 0.00% 7,399
2018-12-27 2018-12-20 0.279 27,054 +0 0.00% 7,550
2018-12-21 2018-12-19 0.279 27,054 +0 0.00% 7,550
2018-12-20 2018-12-18 0.279 27,054 +0 0.00% 7,550
2018-12-19 2018-12-17 0.278 27,054 +0 0.00% 7,520
2018-12-18 2018-12-14 0.279 27,054 +0 0.00% 7,550
2018-12-17 2018-12-13 0.279 27,054 +0 0.00% 7,550
2018-12-14 2018-12-12 0.278 27,054 +0 0.00% 7,520
2018-12-13 2018-12-11 0.277 27,054 +0 0.00% 7,490
2018-12-12 2018-12-10 0.273 27,054 +0 0.00% 7,399
2018-12-11 2018-12-07 0.275 27,054 +0 0.00% 7,429
2018-12-10 2018-12-06 0.285 27,054 +0 0.00% 7,701
2018-12-07 2018-12-05 0.285 27,054 +0 0.00% 7,701
2018-12-06 2018-12-04 0.290 27,054 +0 0.00% 7,852
2018-12-05 2018-12-03 0.290 27,054 +0 0.00% 7,852
2018-12-04 2018-11-30 0.285 27,054 +0 0.00% 7,701
2018-12-03 2018-11-29 0.290 27,054 +0 0.00% 7,852
2018-11-30 2018-11-28 0.296 27,054 +0 0.00% 8,003
2018-11-29 2018-11-27 0.301 27,054 +0 0.00% 8,154
2018-11-28 2018-11-26 0.290 27,054 +0 0.00% 7,852
2018-11-27 2018-11-23 0.290 27,054 +0 0.00% 7,852
2018-11-26 2018-11-22 0.290 27,054 +0 0.00% 7,852
2018-11-23 2018-11-21 0.290 27,054 -1,120 0.00% 7,852
2018-10-04 2018-10-02 0.380 28,174 +1,120 0.00% 10,693
2015-08-20 2015-08-18 0.625 27,054 +26,875 0.00% 16,912
2015-07-15 2015-07-13 0.860 179 -44,792 0.00% 154
2015-07-09 2015-07-07 0.703 44,971 +44,792 0.01% 31,626
2014-12-02 2014-11-28 0.988 179 -17,917 0.00% 177
2014-12-01 2014-11-27 1.013 18,096 +2,350 0.00% 18,340
2014-11-21 2014-11-19 0.911 15,746 +15,590 0.00% 14,342
2014-05-02 2014-04-29 0.795 156 -218,257 0.00% 124
2014-04-30 2014-04-28 0.795 218,413 -1,169,237 0.04% 173,724
2014-04-29 2014-04-25 0.783 1,387,650 -1,188,725 0.27% 1,085,922
2014-04-28 2014-04-24 0.808 2,576,375 -3,874,072 0.50% 2,082,276
2014-04-01 2014-03-28 0.834 6,450,447 -779,491 1.26% 5,378,880
2013-12-11 2013-12-09 0.847 7,229,938 -311,797 1.41% 6,121,632
2013-12-10 2013-12-06 0.821 7,541,735 -163,693 1.47% 6,192,128
2013-12-09 2013-12-05 0.860 7,705,428 -3,211,504 1.50% 6,623,084
2013-12-06 2013-12-04 0.821 10,916,932 -129,396 2.13% 8,963,328
2013-12-05 2013-12-03 0.770 11,046,328 -4,312,536 2.15% 8,502,720
2013-11-13 2013-11-11 0.584 15,358,864 -389,745 3.00% 8,965,184
2013-01-24 2013-01-22 0.609 15,748,609 +109,129 3.07% 9,596,757
2013-01-18 2013-01-16 0.564 15,639,480 +288,411 3.05% 8,828,028
2012-03-06 2012-03-02 0.622 15,351,069 -226,052 2.99% 9,551,445
2011-10-21 2011-10-19 0.577 15,577,121 -155,898 3.04% 8,992,665
2010-10-11 2010-10-07 0.706 15,733,019 -46,770 3.07% 11,101,035
2010-09-13 2010-09-09 1.020 15,779,789 +2,286,926 3.71% 16,098,888
2010-05-19 2010-05-17 0.825 13,492,863 +366,587 3.71% 11,134,035
2010-03-29 2010-03-25 0.885 13,126,276 +786,495 3.61% 11,619,283
2010-02-19 2010-02-17 0.960 12,339,781 -234,455,831 3.39% 11,848,768
2010-02-03 2010-02-01 0.440 246,795,612 +234,455,831 67.81% 108,566,437
2010-02-02 2010-01-29 0.440 12,339,781 -15,436,814 3.39% 5,428,322
2010-01-27 2010-01-25 0.400 27,776,595 +819,178 3.39% 11,108,220
2010-01-22 2010-01-20 0.427 26,957,417 +1,926,420 3.29% 11,499,328
2010-01-07 2010-01-05 0.453 25,030,997 +1,350,293 3.06% 11,344,916
2010-01-06 2010-01-04 0.453 23,680,704 +1,980,431 2.89% 10,732,916
2009-12-23 2009-12-21 0.373 21,700,273 -1,875 2.65% 8,099,672
2009-12-16 2009-12-14 0.387 21,702,148 +1,800,392 2.65% 8,389,671
2009-12-14 2009-12-10 0.427 19,901,756 +3,524,267 2.43% 8,489,568
2009-12-11 2009-12-09 0.453 16,377,489 +2,700,588 2.00% 7,422,846
2009-12-07 2009-12-03 0.560 13,676,901 -4,050,882 1.67% 7,657,398
2009-11-26 2009-11-24 0.547 17,727,783 +1,881,409 2.16% 9,689,079
2009-11-18 2009-11-16 0.640 15,846,374 -180,039 1.93% 10,139,472
2009-11-16 2009-11-12 0.560 16,026,413 +2,250,490 1.96% 8,972,838
2009-11-13 2009-11-11 0.547 13,775,923 +1,800,392 1.68% 7,529,199
2009-11-12 2009-11-10 0.547 11,975,531 +990,215 1.46% 6,545,199
2009-10-21 2009-10-19 0.547 10,985,316 +6,752 1.34% 6,003,999
2009-10-07 2009-10-05 0.520 10,978,564 +231,800 1.34% 5,707,611
2009-09-23 2009-09-21 0.573 10,746,764 +450,098 1.31% 6,160,137
2009-09-22 2009-09-18 0.573 10,296,666 +132,779 1.26% 5,902,137
2009-09-21 2009-09-17 0.560 10,163,887 +177,789 1.24% 5,690,538
2009-09-16 2009-09-14 0.560 9,986,098 +22,505 1.22% 5,590,998
2009-09-15 2009-09-11 0.560 9,963,593 +90,019 1.22% 5,578,398
2009-09-08 2009-09-04 0.560 9,873,574 +90,020 1.21% 5,527,998
2009-09-07 2009-09-03 0.547 9,783,554 +90,019 1.19% 5,347,179
2009-08-21 2009-08-19 0.547 9,693,535 +22,505 1.18% 5,297,979
2009-08-20 2009-08-18 0.560 9,671,030 +900,196 1.18% 5,414,598
2009-08-19 2009-08-17 0.547 8,770,834 +1,201,762 1.07% 4,793,679
2009-08-14 2009-08-12 0.573 7,569,072 +175,538 0.92% 4,338,657
2009-08-13 2009-08-11 0.600 7,393,534 +24,755 0.90% 4,435,155
2009-08-12 2009-08-10 0.613 7,368,779 +1,384,052 0.90% 4,518,534
2009-08-03 2009-07-30 0.573 5,984,727 +1,102,740 0.87% 3,430,497
2009-07-29 2009-07-27 0.587 4,881,987 +877,691 0.71% 2,863,476
2009-07-16 2009-07-14 0.573 4,004,296 +22,504 0.59% 2,295,297
2009-07-15 2009-07-13 0.507 3,981,792 +1,350,294 0.58% 2,017,002
2009-07-14 2009-07-10 0.493 2,631,498 +2,475,539 0.38% 1,297,923
2009-06-12 2009-06-10 0.600 155,959 -45,010 0.02% 93,555
2009-06-11 2009-06-09 0.653 200,969 +45,010 0.03% 131,271
2008-08-12 2008-08-08 0.680 155,959 -9,002 0.02% 106,029
2008-08-05 2008-08-01 0.800 164,961 -6,751 0.02% 131,940
2008-08-01 2008-07-30 0.826 171,712 -6,002 0.03% 141,918
2008-07-31 2008-07-29 0.826 177,714 +15,754 0.03% 146,878
2008-07-30 2008-07-28 1.093 161,960 +160,535 0.02% 177,038
2008-07-14 2008-07-10 1.640 1,425 -1,501 0.00% 2,336
2008-07-11 2008-07-09 1.613 2,926 -37,508 0.00% 4,720
2008-06-24 2008-06-20 0.937 40,434 -21,678 0.03% 37,895
2008-05-19 2008-05-15 1.805 62,112 -1,493 0.03% 112,112
2007-11-16 2007-11-14 3.559 63,605 -17,701 0.04% 226,379
2007-06-26 2007-06-22 5.932 81,306 0.09% 482,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top