History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 324,705 +0 0.04% 15,586
2025-10-13 2025-10-09 0.048 324,705 +0 0.04% 15,586
2025-10-10 2025-10-08 0.048 324,705 +0 0.04% 15,586
2025-10-09 2025-10-06 0.048 324,705 +0 0.04% 15,586
2025-10-08 2025-10-03 0.048 324,705 +0 0.04% 15,586
2025-10-06 2025-10-02 0.048 324,705 +0 0.04% 15,586
2025-10-03 2025-09-30 0.048 324,705 +0 0.04% 15,586
2025-10-02 2025-09-29 0.048 324,705 +0 0.04% 15,586
2025-09-30 2025-09-26 0.048 324,705 +0 0.04% 15,586
2025-09-29 2025-09-25 0.048 324,705 +0 0.04% 15,586
2025-09-26 2025-09-24 0.048 324,705 +0 0.04% 15,586
2025-09-25 2025-09-23 0.048 324,705 +0 0.04% 15,586
2025-09-24 2025-09-22 0.048 324,705 +0 0.04% 15,586
2025-09-23 2025-09-19 0.048 324,705 +0 0.04% 15,586
2025-09-22 2025-09-18 0.048 324,705 +0 0.04% 15,586
2025-09-19 2025-09-17 0.048 324,705 +0 0.04% 15,586
2025-09-18 2025-09-16 0.048 324,705 +0 0.04% 15,586
2025-09-17 2025-09-15 0.048 324,705 +0 0.04% 15,586
2025-09-16 2025-09-12 0.048 324,705 +0 0.04% 15,586
2025-09-15 2025-09-11 0.048 324,705 +0 0.04% 15,586
2025-09-12 2025-09-10 0.048 324,705 +0 0.04% 15,586
2025-09-11 2025-09-09 0.048 324,705 +0 0.04% 15,586
2025-09-10 2025-09-08 0.048 324,705 +0 0.04% 15,586
2025-09-09 2025-09-05 0.048 324,705 +0 0.04% 15,586
2025-09-08 2025-09-04 0.048 324,705 +0 0.04% 15,586
2025-09-05 2025-09-03 0.048 324,705 +0 0.04% 15,586
2025-09-04 2025-09-02 0.048 324,705 +0 0.04% 15,586
2025-09-03 2025-09-01 0.048 324,705 +0 0.04% 15,586
2025-09-02 2025-08-29 0.048 324,705 +0 0.04% 15,586
2025-09-01 2025-08-28 0.048 324,705 +0 0.04% 15,586
2025-08-29 2025-08-27 0.048 324,705 +0 0.04% 15,586
2025-08-28 2025-08-26 0.048 324,705 +0 0.04% 15,586
2025-08-27 2025-08-25 0.048 324,705 +0 0.04% 15,586
2025-08-26 2025-08-22 0.048 324,705 +0 0.04% 15,586
2025-08-25 2025-08-21 0.048 324,705 +0 0.04% 15,586
2025-08-22 2025-08-20 0.048 324,705 +0 0.04% 15,586
2025-08-21 2025-08-19 0.048 324,705 +0 0.04% 15,586
2025-08-20 2025-08-18 0.048 324,705 +0 0.04% 15,586
2025-08-19 2025-08-15 0.048 324,705 +0 0.04% 15,586
2025-08-18 2025-08-14 0.048 324,705 +0 0.04% 15,586
2025-08-15 2025-08-13 0.048 324,705 +0 0.04% 15,586
2025-08-14 2025-08-12 0.048 324,705 +0 0.04% 15,586
2025-08-13 2025-08-11 0.048 324,705 +0 0.04% 15,586
2025-08-12 2025-08-08 0.048 324,705 +0 0.04% 15,586
2025-08-11 2025-08-07 0.048 324,705 +0 0.04% 15,586
2025-08-08 2025-08-06 0.048 324,705 +0 0.04% 15,586
2025-08-07 2025-08-05 0.048 324,705 +0 0.04% 15,586
2025-08-06 2025-08-04 0.048 324,705 +0 0.04% 15,586
2025-08-05 2025-08-01 0.048 324,705 +0 0.04% 15,586
2025-08-04 2025-07-31 0.048 324,705 +0 0.04% 15,586
2025-08-01 2025-07-30 0.048 324,705 +0 0.04% 15,586
2025-07-31 2025-07-29 0.048 324,705 +0 0.04% 15,586
2025-07-30 2025-07-28 0.048 324,705 +0 0.04% 15,586
2025-07-29 2025-07-25 0.048 324,705 +0 0.04% 15,586
2025-07-28 2025-07-24 0.048 324,705 +0 0.04% 15,586
2025-07-25 2025-07-23 0.048 324,705 +0 0.04% 15,586
2025-07-24 2025-07-22 0.048 324,705 +0 0.04% 15,586
2025-07-23 2025-07-21 0.048 324,705 +0 0.04% 15,586
2025-07-22 2025-07-18 0.048 324,705 +0 0.04% 15,586
2025-07-21 2025-07-17 0.048 324,705 +0 0.04% 15,586
2025-07-18 2025-07-16 0.048 324,705 +0 0.04% 15,586
2025-07-17 2025-07-15 0.048 324,705 +0 0.04% 15,586
2025-07-16 2025-07-14 0.048 324,705 +0 0.04% 15,586
2025-07-15 2025-07-11 0.048 324,705 +0 0.04% 15,586
2025-07-14 2025-07-10 0.048 324,705 +0 0.04% 15,586
2025-07-11 2025-07-09 0.048 324,705 +0 0.04% 15,586
2025-07-10 2025-07-08 0.048 324,705 +0 0.04% 15,586
2025-07-09 2025-07-07 0.048 324,705 +0 0.04% 15,586
2025-07-08 2025-07-04 0.048 324,705 +0 0.04% 15,586
2025-07-07 2025-07-03 0.048 324,705 +0 0.04% 15,586
2025-07-04 2025-07-02 0.048 324,705 +0 0.04% 15,586
2025-07-03 2025-06-30 0.048 324,705 +0 0.04% 15,586
2025-07-02 2025-06-27 0.048 324,705 +0 0.04% 15,586
2025-06-30 2025-06-26 0.048 324,705 +0 0.04% 15,586
2025-06-27 2025-06-25 0.048 324,705 +0 0.04% 15,586
2025-06-26 2025-06-24 0.048 324,705 +0 0.04% 15,586
2025-06-25 2025-06-23 0.048 324,705 +0 0.04% 15,586
2025-06-24 2025-06-20 0.048 324,705 +0 0.04% 15,586
2025-06-23 2025-06-19 0.048 324,705 +0 0.04% 15,586
2025-06-20 2025-06-18 0.048 324,705 +0 0.04% 15,586
2025-06-19 2025-06-17 0.048 324,705 +0 0.04% 15,586
2025-06-18 2025-06-16 0.048 324,705 +0 0.04% 15,586
2025-06-17 2025-06-13 0.048 324,705 +0 0.04% 15,586
2025-06-16 2025-06-12 0.048 324,705 +0 0.04% 15,586
2025-06-13 2025-06-11 0.048 324,705 +0 0.04% 15,586
2025-06-12 2025-06-10 0.048 324,705 +0 0.04% 15,586
2025-06-11 2025-06-09 0.048 324,705 +0 0.04% 15,586
2025-06-10 2025-06-06 0.048 324,705 +0 0.04% 15,586
2025-06-09 2025-06-05 0.048 324,705 +0 0.04% 15,586
2025-06-06 2025-06-04 0.048 324,705 +0 0.04% 15,586
2025-06-05 2025-06-03 0.048 324,705 +0 0.04% 15,586
2025-06-04 2025-06-02 0.048 324,705 +0 0.04% 15,586
2025-06-03 2025-05-30 0.048 324,705 +0 0.04% 15,586
2025-06-02 2025-05-29 0.048 324,705 +0 0.04% 15,586
2025-05-30 2025-05-28 0.048 324,705 +0 0.04% 15,586
2025-05-29 2025-05-27 0.048 324,705 +0 0.04% 15,586
2025-05-28 2025-05-26 0.048 324,705 +0 0.04% 15,586
2025-05-27 2025-05-23 0.048 324,705 +0 0.04% 15,586
2025-05-26 2025-05-22 0.048 324,705 +0 0.04% 15,586
2025-05-23 2025-05-21 0.048 324,705 +0 0.04% 15,586
2025-05-22 2025-05-20 0.048 324,705 +0 0.04% 15,586
2025-05-21 2025-05-19 0.048 324,705 +0 0.04% 15,586
2025-05-20 2025-05-16 0.048 324,705 +0 0.04% 15,586
2025-05-19 2025-05-15 0.048 324,705 +0 0.04% 15,586
2025-05-16 2025-05-14 0.048 324,705 +0 0.04% 15,586
2025-05-15 2025-05-13 0.048 324,705 +0 0.04% 15,586
2025-05-14 2025-05-12 0.048 324,705 +0 0.04% 15,586
2025-05-13 2025-05-09 0.048 324,705 +0 0.04% 15,586
2025-05-12 2025-05-08 0.048 324,705 +0 0.04% 15,586
2025-05-09 2025-05-07 0.048 324,705 +0 0.04% 15,586
2025-05-08 2025-05-06 0.048 324,705 +0 0.04% 15,586
2025-05-07 2025-05-02 0.048 324,705 +0 0.04% 15,586
2025-05-06 2025-04-30 0.048 324,705 +0 0.04% 15,586
2025-05-02 2025-04-29 0.048 324,705 +0 0.04% 15,586
2025-04-30 2025-04-28 0.048 324,705 +0 0.04% 15,586
2025-04-29 2025-04-25 0.048 324,705 +0 0.04% 15,586
2025-04-28 2025-04-24 0.048 324,705 +0 0.04% 15,586
2025-04-25 2025-04-23 0.048 324,705 +0 0.04% 15,586
2025-04-24 2025-04-22 0.048 324,705 +0 0.04% 15,586
2025-04-23 2025-04-17 0.048 324,705 +0 0.04% 15,586
2025-04-22 2025-04-16 0.048 324,705 +0 0.04% 15,586
2025-04-17 2025-04-15 0.048 324,705 +0 0.04% 15,586
2025-04-16 2025-04-14 0.048 324,705 +0 0.04% 15,586
2025-04-15 2025-04-11 0.048 324,705 +0 0.04% 15,586
2025-04-14 2025-04-10 0.048 324,705 +0 0.04% 15,586
2025-04-11 2025-04-09 0.048 324,705 +0 0.04% 15,586
2025-04-10 2025-04-08 0.048 324,705 +0 0.04% 15,586
2025-04-09 2025-04-07 0.048 324,705 +0 0.04% 15,586
2025-04-08 2025-04-03 0.048 324,705 +0 0.04% 15,586
2025-04-07 2025-04-02 0.048 324,705 +0 0.04% 15,586
2025-04-03 2025-04-01 0.048 324,705 +0 0.04% 15,586
2025-04-02 2025-03-31 0.048 324,705 +0 0.04% 15,586
2025-04-01 2025-03-28 0.048 324,705 +0 0.04% 15,586
2025-03-31 2025-03-27 0.048 324,705 +0 0.04% 15,586
2025-03-28 2025-03-26 0.048 324,705 +0 0.04% 15,586
2025-03-27 2025-03-25 0.048 324,705 +0 0.04% 15,586
2025-03-26 2025-03-24 0.048 324,705 +0 0.04% 15,586
2025-03-25 2025-03-21 0.048 324,705 +0 0.04% 15,586
2025-03-24 2025-03-20 0.048 324,705 +0 0.04% 15,586
2025-03-21 2025-03-19 0.048 324,705 +0 0.04% 15,586
2025-03-20 2025-03-18 0.048 324,705 +0 0.04% 15,586
2025-03-19 2025-03-17 0.048 324,705 +0 0.04% 15,586
2025-03-18 2025-03-14 0.048 324,705 +0 0.04% 15,586
2025-03-17 2025-03-13 0.048 324,705 +0 0.04% 15,586
2025-03-14 2025-03-12 0.048 324,705 +0 0.04% 15,586
2025-03-13 2025-03-11 0.048 324,705 +0 0.04% 15,586
2025-03-12 2025-03-10 0.048 324,705 +0 0.04% 15,586
2025-03-11 2025-03-07 0.048 324,705 +0 0.04% 15,586
2025-03-10 2025-03-06 0.048 324,705 +0 0.04% 15,586
2025-03-07 2025-03-05 0.048 324,705 +0 0.04% 15,586
2025-03-06 2025-03-04 0.048 324,705 +0 0.04% 15,586
2025-03-05 2025-03-03 0.048 324,705 +0 0.04% 15,586
2025-03-04 2025-02-28 0.048 324,705 +0 0.04% 15,586
2025-03-03 2025-02-27 0.048 324,705 +0 0.04% 15,586
2025-02-28 2025-02-26 0.048 324,705 +0 0.04% 15,586
2025-02-27 2025-02-25 0.048 324,705 +0 0.04% 15,586
2025-02-26 2025-02-24 0.048 324,705 +0 0.04% 15,586
2025-02-25 2025-02-21 0.048 324,705 +0 0.04% 15,586
2025-02-24 2025-02-20 0.048 324,705 +0 0.04% 15,586
2025-02-21 2025-02-19 0.048 324,705 +0 0.04% 15,586
2025-02-20 2025-02-18 0.048 324,705 +0 0.04% 15,586
2025-02-19 2025-02-17 0.048 324,705 +0 0.04% 15,586
2025-02-18 2025-02-14 0.048 324,705 +0 0.04% 15,586
2025-02-17 2025-02-13 0.048 324,705 +0 0.04% 15,586
2025-02-14 2025-02-12 0.048 324,705 +0 0.04% 15,586
2025-02-13 2025-02-11 0.048 324,705 +0 0.04% 15,586
2025-02-12 2025-02-10 0.048 324,705 +0 0.04% 15,586
2025-02-11 2025-02-07 0.048 324,705 +0 0.04% 15,586
2025-02-10 2025-02-06 0.048 324,705 +0 0.04% 15,586
2025-02-07 2025-02-05 0.048 324,705 +0 0.04% 15,586
2025-02-06 2025-02-04 0.048 324,705 +0 0.04% 15,586
2025-02-05 2025-02-03 0.048 324,705 +0 0.04% 15,586
2025-02-04 2025-01-28 0.048 324,705 +0 0.04% 15,586
2025-02-03 2025-01-24 0.048 324,705 +0 0.04% 15,586
2025-01-27 2025-01-23 0.048 324,705 +0 0.04% 15,586
2025-01-24 2025-01-22 0.048 324,705 +0 0.04% 15,586
2025-01-23 2025-01-21 0.048 324,705 +0 0.04% 15,586
2025-01-22 2025-01-20 0.048 324,705 +0 0.04% 15,586
2025-01-21 2025-01-17 0.048 324,705 +0 0.04% 15,586
2025-01-20 2025-01-16 0.048 324,705 +0 0.04% 15,586
2025-01-17 2025-01-15 0.048 324,705 +0 0.04% 15,586
2025-01-16 2025-01-14 0.048 324,705 +0 0.04% 15,586
2025-01-15 2025-01-13 0.048 324,705 +0 0.04% 15,586
2025-01-14 2025-01-10 0.048 324,705 +0 0.04% 15,586
2025-01-13 2025-01-09 0.048 324,705 +0 0.04% 15,586
2025-01-10 2025-01-08 0.048 324,705 +0 0.04% 15,586
2025-01-09 2025-01-07 0.048 324,705 +0 0.04% 15,586
2025-01-08 2025-01-06 0.048 324,705 +0 0.04% 15,586
2025-01-07 2025-01-03 0.048 324,705 +0 0.04% 15,586
2025-01-06 2025-01-02 0.048 324,705 +0 0.04% 15,586
2025-01-03 2024-12-31 0.048 324,705 +0 0.04% 15,586
2025-01-02 2024-12-27 0.048 324,705 +0 0.04% 15,586
2024-12-30 2024-12-24 0.048 324,705 +0 0.04% 15,586
2024-12-27 2024-12-20 0.048 324,705 +0 0.04% 15,586
2024-12-23 2024-12-19 0.048 324,705 +0 0.04% 15,586
2024-12-20 2024-12-18 0.048 324,705 +0 0.04% 15,586
2024-12-19 2024-12-17 0.048 324,705 +0 0.04% 15,586
2024-12-18 2024-12-16 0.048 324,705 +0 0.04% 15,586
2024-12-17 2024-12-13 0.048 324,705 +0 0.04% 15,586
2024-12-16 2024-12-12 0.048 324,705 +0 0.04% 15,586
2024-12-13 2024-12-11 0.048 324,705 +0 0.04% 15,586
2024-12-12 2024-12-10 0.048 324,705 +0 0.04% 15,586
2024-12-11 2024-12-09 0.048 324,705 +0 0.04% 15,586
2024-12-10 2024-12-06 0.048 324,705 +0 0.04% 15,586
2024-12-09 2024-12-05 0.048 324,705 +0 0.04% 15,586
2024-12-06 2024-12-04 0.048 324,705 +0 0.04% 15,586
2024-12-05 2024-12-03 0.048 324,705 +0 0.04% 15,586
2024-12-04 2024-12-02 0.048 324,705 +0 0.04% 15,586
2024-12-03 2024-11-29 0.048 324,705 +0 0.04% 15,586
2024-12-02 2024-11-28 0.048 324,705 +0 0.04% 15,586
2024-11-29 2024-11-27 0.048 324,705 +0 0.04% 15,586
2024-11-28 2024-11-26 0.048 324,705 +0 0.04% 15,586
2024-11-27 2024-11-25 0.048 324,705 +0 0.04% 15,586
2024-11-26 2024-11-22 0.048 324,705 +0 0.04% 15,586
2024-11-25 2024-11-21 0.048 324,705 +0 0.04% 15,586
2024-11-22 2024-11-20 0.048 324,705 +0 0.04% 15,586
2024-11-21 2024-11-19 0.048 324,705 +0 0.04% 15,586
2024-11-20 2024-11-18 0.048 324,705 +0 0.04% 15,586
2024-11-19 2024-11-15 0.048 324,705 +0 0.04% 15,586
2024-11-18 2024-11-14 0.048 324,705 +0 0.04% 15,586
2024-11-15 2024-11-13 0.048 324,705 +0 0.04% 15,586
2024-11-14 2024-11-12 0.048 324,705 +0 0.04% 15,586
2024-11-13 2024-11-11 0.048 324,705 +0 0.04% 15,586
2024-11-12 2024-11-08 0.048 324,705 +0 0.04% 15,586
2024-11-11 2024-11-07 0.048 324,705 +0 0.04% 15,586
2024-11-08 2024-11-06 0.048 324,705 +0 0.04% 15,586
2024-11-07 2024-11-05 0.048 324,705 +0 0.04% 15,586
2024-11-06 2024-11-04 0.048 324,705 +0 0.04% 15,586
2024-11-05 2024-11-01 0.048 324,705 +0 0.04% 15,586
2024-11-04 2024-10-31 0.048 324,705 +0 0.04% 15,586
2024-11-01 2024-10-30 0.048 324,705 +0 0.04% 15,586
2024-10-31 2024-10-29 0.048 324,705 +0 0.04% 15,586
2024-10-30 2024-10-28 0.048 324,705 +0 0.04% 15,586
2024-10-29 2024-10-25 0.048 324,705 +0 0.04% 15,586
2024-10-28 2024-10-24 0.048 324,705 +0 0.04% 15,586
2024-10-25 2024-10-23 0.048 324,705 +0 0.04% 15,586
2024-10-24 2024-10-22 0.048 324,705 +0 0.04% 15,586
2024-10-23 2024-10-21 0.048 324,705 +0 0.04% 15,586
2024-10-22 2024-10-18 0.048 324,705 +0 0.04% 15,586
2024-10-21 2024-10-17 0.048 324,705 +0 0.04% 15,586
2024-10-18 2024-10-16 0.048 324,705 +0 0.04% 15,586
2024-10-17 2024-10-15 0.048 324,705 +0 0.04% 15,586
2024-10-16 2024-10-14 0.048 324,705 +0 0.04% 15,586
2024-10-15 2024-10-10 0.048 324,705 +0 0.04% 15,586
2024-10-14 2024-10-09 0.048 324,705 +0 0.04% 15,586
2024-10-10 2024-10-08 0.048 324,705 +0 0.04% 15,586
2024-10-09 2024-10-07 0.048 324,705 +0 0.04% 15,586
2024-10-08 2024-10-04 0.048 324,705 +0 0.04% 15,586
2024-10-07 2024-10-03 0.048 324,705 +0 0.04% 15,586
2024-10-04 2024-10-02 0.048 324,705 +0 0.04% 15,586
2024-10-03 2024-09-30 0.048 324,705 +0 0.04% 15,586
2024-10-02 2024-09-27 0.048 324,705 +0 0.04% 15,586
2024-09-30 2024-09-26 0.048 324,705 +0 0.04% 15,586
2024-09-27 2024-09-25 0.048 324,705 +0 0.04% 15,586
2024-09-26 2024-09-24 0.048 324,705 +0 0.04% 15,586
2024-09-25 2024-09-23 0.048 324,705 +0 0.04% 15,586
2024-09-24 2024-09-20 0.048 324,705 +0 0.04% 15,586
2024-09-23 2024-09-19 0.048 324,705 +0 0.04% 15,586
2024-09-20 2024-09-17 0.048 324,705 +0 0.04% 15,586
2024-09-19 2024-09-16 0.048 324,705 +0 0.04% 15,586
2024-09-17 2024-09-13 0.048 324,705 +0 0.04% 15,586
2024-09-16 2024-09-12 0.048 324,705 +0 0.04% 15,586
2024-09-13 2024-09-11 0.048 324,705 +0 0.04% 15,586
2024-09-12 2024-09-10 0.048 324,705 +0 0.04% 15,586
2024-09-11 2024-09-09 0.048 324,705 +0 0.04% 15,586
2024-09-10 2024-09-05 0.048 324,705 +0 0.04% 15,586
2024-09-09 2024-09-04 0.048 324,705 +0 0.04% 15,586
2024-09-05 2024-09-03 0.048 324,705 +0 0.04% 15,586
2024-09-04 2024-09-02 0.048 324,705 +0 0.04% 15,586
2024-09-03 2024-08-30 0.048 324,705 +0 0.04% 15,586
2024-09-02 2024-08-29 0.048 324,705 +0 0.04% 15,586
2024-08-30 2024-08-28 0.048 324,705 +0 0.04% 15,586
2024-08-29 2024-08-27 0.048 324,705 +0 0.04% 15,586
2024-08-28 2024-08-26 0.048 324,705 +0 0.04% 15,586
2024-08-27 2024-08-23 0.048 324,705 +0 0.04% 15,586
2024-08-26 2024-08-22 0.048 324,705 +0 0.04% 15,586
2024-08-23 2024-08-21 0.048 324,705 +0 0.04% 15,586
2024-08-22 2024-08-20 0.048 324,705 +0 0.04% 15,586
2024-08-21 2024-08-19 0.048 324,705 +0 0.04% 15,586
2024-08-20 2024-08-16 0.048 324,705 +0 0.04% 15,586
2024-08-19 2024-08-15 0.048 324,705 +0 0.04% 15,586
2024-08-16 2024-08-14 0.048 324,705 +0 0.04% 15,586
2024-08-15 2024-08-13 0.048 324,705 +0 0.04% 15,586
2024-08-14 2024-08-12 0.048 324,705 +0 0.04% 15,586
2024-08-13 2024-08-09 0.048 324,705 +0 0.04% 15,586
2024-08-12 2024-08-08 0.048 324,705 +0 0.04% 15,586
2024-08-09 2024-08-07 0.048 324,705 +0 0.04% 15,586
2024-08-08 2024-08-06 0.048 324,705 +0 0.04% 15,586
2024-08-07 2024-08-05 0.048 324,705 +0 0.04% 15,586
2024-08-06 2024-08-02 0.048 324,705 +0 0.04% 15,586
2024-08-05 2024-08-01 0.048 324,705 +0 0.04% 15,586
2024-08-02 2024-07-31 0.048 324,705 +0 0.04% 15,586
2024-08-01 2024-07-30 0.048 324,705 +0 0.04% 15,586
2024-07-31 2024-07-29 0.048 324,705 +0 0.04% 15,586
2024-07-30 2024-07-26 0.048 324,705 +0 0.04% 15,586
2024-07-29 2024-07-25 0.048 324,705 +0 0.04% 15,586
2024-07-26 2024-07-24 0.048 324,705 +0 0.04% 15,586
2024-07-25 2024-07-23 0.048 324,705 +0 0.04% 15,586
2024-07-24 2024-07-22 0.048 324,705 +0 0.04% 15,586
2024-07-23 2024-07-19 0.048 324,705 +0 0.04% 15,586
2024-07-22 2024-07-18 0.048 324,705 +0 0.04% 15,586
2024-07-19 2024-07-17 0.048 324,705 +0 0.04% 15,586
2024-07-18 2024-07-16 0.048 324,705 +0 0.04% 15,586
2024-07-17 2024-07-15 0.048 324,705 +0 0.04% 15,586
2024-07-16 2024-07-12 0.048 324,705 +0 0.04% 15,586
2024-07-15 2024-07-11 0.048 324,705 +0 0.04% 15,586
2024-07-12 2024-07-10 0.048 324,705 +0 0.04% 15,586
2024-07-11 2024-07-09 0.048 324,705 +0 0.04% 15,586
2024-07-10 2024-07-08 0.048 324,705 +0 0.04% 15,586
2024-07-09 2024-07-05 0.048 324,705 +0 0.04% 15,586
2024-07-08 2024-07-04 0.048 324,705 +0 0.04% 15,586
2024-07-05 2024-07-03 0.048 324,705 +0 0.04% 15,586
2024-07-04 2024-07-02 0.048 324,705 +0 0.04% 15,586
2024-07-03 2024-06-28 0.048 324,705 +0 0.04% 15,586
2024-07-02 2024-06-27 0.048 324,705 +0 0.04% 15,586
2024-06-28 2024-06-26 0.048 324,705 +0 0.04% 15,586
2024-06-27 2024-06-25 0.048 324,705 +0 0.04% 15,586
2024-06-26 2024-06-24 0.048 324,705 +0 0.04% 15,586
2024-06-25 2024-06-21 0.048 324,705 +0 0.04% 15,586
2024-06-24 2024-06-20 0.048 324,705 +0 0.04% 15,586
2024-06-21 2024-06-19 0.048 324,705 +0 0.04% 15,586
2024-06-20 2024-06-18 0.048 324,705 +0 0.04% 15,586
2024-06-19 2024-06-17 0.048 324,705 +0 0.04% 15,586
2024-06-18 2024-06-14 0.048 324,705 +0 0.04% 15,586
2024-06-17 2024-06-13 0.048 324,705 +0 0.04% 15,586
2024-06-14 2024-06-12 0.048 324,705 +0 0.04% 15,586
2024-06-13 2024-06-11 0.048 324,705 +0 0.04% 15,586
2024-06-12 2024-06-07 0.048 324,705 +0 0.04% 15,586
2024-06-11 2024-06-06 0.048 324,705 +0 0.04% 15,586
2024-06-07 2024-06-05 0.048 324,705 +0 0.04% 15,586
2024-06-06 2024-06-04 0.048 324,705 +0 0.04% 15,586
2024-06-05 2024-06-03 0.048 324,705 +0 0.04% 15,586
2024-06-04 2024-05-31 0.048 324,705 +0 0.04% 15,586
2024-06-03 2024-05-30 0.048 324,705 +0 0.04% 15,586
2024-05-31 2024-05-29 0.048 324,705 +0 0.04% 15,586
2024-05-30 2024-05-28 0.048 324,705 +0 0.04% 15,586
2024-05-29 2024-05-27 0.048 324,705 +0 0.04% 15,586
2024-05-28 2024-05-24 0.048 324,705 +0 0.04% 15,586
2024-05-27 2024-05-23 0.048 324,705 +0 0.04% 15,586
2024-05-24 2024-05-22 0.048 324,705 +0 0.04% 15,586
2024-05-23 2024-05-21 0.048 324,705 +0 0.04% 15,586
2024-05-22 2024-05-20 0.048 324,705 +0 0.04% 15,586
2024-05-21 2024-05-17 0.048 324,705 +0 0.04% 15,586
2024-05-20 2024-05-16 0.048 324,705 +0 0.04% 15,586
2024-05-17 2024-05-14 0.048 324,705 +0 0.04% 15,586
2024-05-16 2024-05-13 0.048 324,705 +0 0.04% 15,586
2024-05-14 2024-05-10 0.048 324,705 +0 0.04% 15,586
2024-05-13 2024-05-09 0.048 324,705 +0 0.04% 15,586
2024-05-10 2024-05-08 0.048 324,705 +0 0.04% 15,586
2024-05-09 2024-05-07 0.048 324,705 +0 0.04% 15,586
2024-05-08 2024-05-06 0.048 324,705 +0 0.04% 15,586
2024-05-07 2024-05-03 0.048 324,705 +0 0.04% 15,586
2024-05-06 2024-05-02 0.048 324,705 +0 0.04% 15,586
2024-05-03 2024-04-30 0.048 324,705 +0 0.04% 15,586
2024-05-02 2024-04-29 0.048 324,705 +0 0.04% 15,586
2024-04-30 2024-04-26 0.048 324,705 +0 0.04% 15,586
2024-04-29 2024-04-25 0.048 324,705 +0 0.04% 15,586
2024-04-26 2024-04-24 0.048 324,705 +0 0.04% 15,586
2024-04-25 2024-04-23 0.048 324,705 +0 0.04% 15,586
2024-04-24 2024-04-22 0.048 324,705 +0 0.04% 15,586
2024-04-23 2024-04-19 0.048 324,705 +0 0.04% 15,586
2024-04-22 2024-04-18 0.048 324,705 +0 0.04% 15,586
2024-04-19 2024-04-17 0.048 324,705 +0 0.04% 15,586
2024-04-18 2024-04-16 0.048 324,705 +0 0.04% 15,586
2024-04-17 2024-04-15 0.048 324,705 +0 0.04% 15,586
2024-04-16 2024-04-12 0.048 324,705 +0 0.04% 15,586
2024-04-15 2024-04-11 0.048 324,705 +0 0.04% 15,586
2024-04-12 2024-04-10 0.048 324,705 +0 0.04% 15,586
2024-04-11 2024-04-09 0.048 324,705 +0 0.04% 15,586
2024-04-10 2024-04-08 0.048 324,705 +0 0.04% 15,586
2024-04-09 2024-04-05 0.048 324,705 +0 0.04% 15,586
2024-04-08 2024-04-03 0.048 324,705 +0 0.04% 15,586
2024-04-05 2024-04-02 0.048 324,705 +0 0.04% 15,586
2024-04-03 2024-03-28 0.048 324,705 +0 0.04% 15,586
2024-04-02 2024-03-27 0.056 324,705 +0 0.04% 18,183
2024-03-28 2024-03-26 0.057 324,705 +3,000 0.04% 18,508
2024-03-21 2024-03-19 0.054 321,705 +3,000 0.04% 17,372
2024-03-20 2024-03-18 0.051 318,705 +3,000 0.04% 16,254
2024-03-19 2024-03-15 0.045 315,705 -5,000 0.04% 14,207
2024-03-18 2024-03-14 0.046 320,705 +5,000 0.04% 14,752
2024-03-15 2024-03-13 0.046 315,705 -8,050 0.04% 14,522
2024-03-14 2024-03-12 0.048 323,755 +500 0.04% 15,540
2024-03-13 2024-03-11 0.054 323,255 +5,000 0.04% 17,456
2024-02-29 2024-02-27 0.054 318,255 -2,500 0.04% 17,186
2024-02-26 2024-02-22 0.055 320,755 +125 0.04% 17,642
2024-02-23 2024-02-21 0.054 320,630 +100 0.04% 17,314
2024-02-22 2024-02-20 0.047 320,530 +1,000 0.04% 15,065
2024-02-08 2024-02-06 0.042 319,530 +100 0.04% 13,420
2024-02-07 2024-02-05 0.037 319,430 -2,085 0.04% 11,819
2024-02-05 2024-02-01 0.051 321,515 +1,500 0.04% 16,397
2024-02-02 2024-01-31 0.052 320,015 +1,000 0.04% 16,641
2024-02-01 2024-01-30 0.052 319,015 +1,500 0.04% 16,589
2024-01-31 2024-01-29 0.052 317,515 +500 0.04% 16,511
2024-01-23 2024-01-19 0.052 317,015 +1,000 0.04% 16,485
2024-01-22 2024-01-18 0.051 316,015 -7,500 0.04% 16,117
2024-01-18 2024-01-16 0.056 323,515 +1,250 0.04% 18,117
2023-12-29 2023-12-27 0.053 322,265 +5,000 0.04% 17,080
2023-12-20 2023-12-18 0.052 317,265 +275 0.04% 16,498
2023-12-12 2023-12-08 0.045 316,990 +250 0.04% 14,265
2023-11-30 2023-11-28 0.070 316,740 +150 0.04% 22,172
2023-11-29 2023-11-27 0.072 316,590 -7,500 0.04% 22,794
2023-11-28 2023-11-24 0.067 324,090 +500 0.04% 21,714
2023-11-13 2023-11-09 0.063 323,590 +51 0.04% 20,386
2023-11-09 2023-11-07 0.064 323,539 +7,500 0.04% 20,706
2023-11-06 2023-11-02 0.066 316,039 +200 0.04% 20,859
2023-10-27 2023-10-25 0.060 315,839 -7,000 0.04% 18,950
2023-10-25 2023-10-20 0.069 322,839 +1,500 0.04% 22,276
2023-10-24 2023-10-19 0.069 321,339 +250 0.04% 22,172
2023-10-12 2023-10-10 0.068 321,089 +5,250 0.04% 21,834
2023-09-22 2023-09-20 0.083 315,839 -9,000 0.04% 26,215
2023-09-21 2023-09-19 0.092 324,839 +3,500 0.04% 29,885
2023-09-11 2023-09-06 0.081 321,339 +400 0.04% 26,028
2023-09-06 2023-09-04 0.087 320,939 +5,000 0.04% 27,922
2023-09-05 2023-08-31 0.087 315,939 -9,200 0.04% 27,487
2023-09-04 2023-08-30 0.083 325,139 +2,500 0.04% 26,987
2023-08-28 2023-08-24 0.077 322,639 +2,015 0.04% 24,843
2023-08-25 2023-08-23 0.077 320,624 -2,500 0.04% 24,688
2023-08-23 2023-08-21 0.085 323,124 +2,000 0.04% 27,466
2023-08-22 2023-08-18 0.085 321,124 +5,000 0.04% 27,296
2023-08-17 2023-08-15 0.089 316,124 +500 0.04% 28,135
2023-08-11 2023-08-09 0.083 315,624 -9,750 0.04% 26,197
2023-08-09 2023-08-07 0.086 325,374 +1,500 0.04% 27,982
2023-08-08 2023-08-04 0.076 323,874 +275 0.04% 24,614
2023-08-04 2023-08-02 0.077 323,599 +4,250 0.04% 24,917
2023-08-03 2023-08-01 0.076 319,349 +750 0.04% 24,271
2023-07-31 2023-07-27 0.080 318,599 +50 0.04% 25,488
2023-07-28 2023-07-26 0.077 318,549 +1,000 0.04% 24,528
2023-07-21 2023-07-19 0.074 317,549 -5,000 0.04% 23,499
2023-07-20 2023-07-18 0.078 322,549 +1,500 0.04% 25,159
2023-07-18 2023-07-13 0.077 321,049 -500 0.04% 24,721
2023-07-14 2023-07-12 0.080 321,549 +4,500 0.04% 25,724
2023-07-13 2023-07-11 0.072 317,049 -2,500 0.04% 22,828
2023-07-10 2023-07-06 0.058 319,549 +1,000 0.04% 18,534
2023-07-06 2023-07-04 0.060 318,549 -6,250 0.04% 19,113
2023-07-05 2023-07-03 0.069 324,799 +5,000 0.04% 22,411
2023-07-04 2023-06-30 0.067 319,799 -10,000 0.04% 21,427
2023-07-03 2023-06-29 0.076 329,799 +4,500 0.04% 25,065
2023-06-30 2023-06-28 0.079 325,299 +3,750 0.04% 25,699
2023-06-28 2023-06-26 0.077 321,549 -350,000 0.04% 24,759
2023-04-03 2023-03-30 0.052 671,549 +149,000 0.09% 34,921
2023-03-31 2023-03-29 0.060 522,549 +100,000 0.07% 31,353
2023-03-30 2023-03-28 0.074 422,549 +100,000 0.05% 31,269
2023-03-24 2023-03-22 0.095 322,549 +2,000 0.04% 30,642
2023-03-21 2023-03-17 0.092 320,549 -100,000 0.04% 29,491
2023-03-16 2023-03-14 0.088 420,549 +156 0.05% 37,008
2023-03-14 2023-03-10 0.082 420,393 +1,500 0.05% 34,472
2023-03-13 2023-03-09 0.084 418,893 +101,200 0.05% 35,187
2023-03-10 2023-03-08 0.095 317,693 +2,000 0.04% 30,181
2023-03-07 2023-03-03 0.094 315,693 -9,290 0.04% 29,675
2023-03-06 2023-03-02 0.092 324,983 +5,000 0.04% 29,898
2023-02-22 2023-02-20 0.096 319,983 +200 0.04% 30,718
2023-02-16 2023-02-14 0.095 319,783 +3,000 0.04% 30,379
2023-02-07 2023-02-03 0.097 316,783 +10 0.04% 30,728
2023-02-02 2023-01-31 0.098 316,773 +152 0.04% 31,044
2023-01-31 2023-01-27 0.100 316,621 +650 0.04% 31,662
2023-01-20 2023-01-18 0.101 315,971 -7,500 0.04% 31,913
2023-01-16 2023-01-12 0.104 323,471 +2,750 0.04% 33,641
2023-01-13 2023-01-11 0.100 320,721 +250 0.04% 32,072
2023-01-10 2023-01-06 0.104 320,471 +425 0.04% 33,329
2023-01-09 2023-01-05 0.104 320,046 +500 0.04% 33,285
2023-01-05 2023-01-03 0.099 319,546 +1,500 0.04% 31,635
2022-12-19 2022-12-15 0.097 318,046 +350 0.04% 30,850
2022-12-16 2022-12-14 0.097 317,696 +500 0.04% 30,817
2022-12-13 2022-12-09 0.099 317,196 -6,500 0.04% 31,402
2022-12-08 2022-12-06 0.099 323,696 +300 0.04% 32,046
2022-11-29 2022-11-25 0.102 323,396 +5,084 0.04% 32,986
2022-11-28 2022-11-24 0.098 318,312 +750 0.04% 31,195
2022-11-17 2022-11-15 0.096 317,562 +800 0.04% 30,486
2022-11-04 2022-11-02 0.087 316,762 +50 0.04% 27,558
2022-11-03 2022-11-01 0.087 316,712 -5,000 0.04% 27,554
2022-10-21 2022-10-19 0.085 321,712 +100 0.04% 27,346
2022-10-18 2022-10-14 0.081 321,612 +6,000 0.04% 26,051
2022-10-12 2022-10-10 0.095 315,612 -6,000 0.04% 29,983
2022-10-06 2022-10-03 0.090 321,612 -1,500 0.04% 28,945
2022-10-05 2022-09-30 0.079 323,112 +5,200 0.04% 25,526
2022-09-30 2022-09-28 0.088 317,912 +200 0.04% 27,976
2022-09-28 2022-09-26 0.101 317,712 -12,600 0.04% 32,089
2022-09-23 2022-09-21 0.085 330,312 +10,500 0.04% 28,077
2022-09-20 2022-09-16 0.095 319,812 -4,929 0.04% 30,382
2022-09-14 2022-09-09 0.094 324,741 +3,010 0.04% 30,526
2022-09-08 2022-09-06 0.110 321,731 +250 0.04% 35,390
2022-09-07 2022-09-05 0.110 321,481 +500 0.04% 35,363
2022-09-02 2022-08-31 0.100 320,981 +3,084 0.04% 32,098
2022-08-25 2022-08-23 0.078 317,897 +1,500 0.04% 24,796
2022-08-19 2022-08-17 0.082 316,397 -5,000 0.04% 25,945
2022-08-17 2022-08-15 0.086 321,397 +500 0.04% 27,640
2022-08-16 2022-08-12 0.093 320,897 +400 0.04% 29,843
2022-08-09 2022-08-05 0.098 320,497 +1,750 0.04% 31,409
2022-08-08 2022-08-04 0.105 318,747 -5,000 0.04% 33,468
2022-08-04 2022-08-02 0.122 323,747 +3,750 0.04% 39,497
2022-08-03 2022-08-01 0.123 319,997 +500 0.04% 39,360
2022-05-19 2022-05-17 0.116 319,497 -5,500 0.04% 37,062
2022-05-17 2022-05-13 0.121 324,997 +1,000 0.04% 39,325
2022-05-16 2022-05-12 0.121 323,997 +2,500 0.04% 39,204
2022-05-11 2022-05-06 0.129 321,497 +3,500 0.04% 41,473
2022-05-05 2022-05-03 0.123 317,997 -7,000 0.04% 39,114
2022-05-03 2022-04-28 0.128 324,997 +200 0.04% 41,600
2022-04-25 2022-04-21 0.131 324,797 +2,000 0.04% 42,548
2022-04-13 2022-04-11 0.121 322,797 +4,000 0.04% 39,058
2022-04-12 2022-04-08 0.130 318,797 +750 0.04% 41,444
2022-04-04 2022-03-31 0.117 318,047 +1,500 0.04% 37,211
2022-03-31 2022-03-29 0.117 316,547 -4,250 0.04% 37,036
2022-03-28 2022-03-24 0.122 320,797 +5,100 0.04% 39,137
2022-03-25 2022-03-23 0.123 315,697 -8,000 0.04% 38,831
2022-03-24 2022-03-22 0.120 323,697 +2,000 0.04% 38,844
2022-03-23 2022-03-21 0.123 321,697 +5,000 0.04% 39,569
2022-03-18 2022-03-16 0.115 316,697 +750 0.04% 36,420
2022-03-15 2022-03-11 0.112 315,947 -9,550 0.04% 35,386
2022-03-10 2022-03-08 0.121 325,497 +9,500 0.04% 39,385
2022-02-23 2022-02-21 0.146 315,997 -9,000 0.04% 46,136
2022-02-18 2022-02-16 0.144 324,997 +100 0.04% 46,800
2022-02-16 2022-02-14 0.145 324,897 +500 0.04% 47,110
2022-02-15 2022-02-11 0.145 324,397 +5,000 0.04% 47,038
2022-02-07 2022-01-31 0.153 319,397 +500 0.04% 48,868
2022-01-26 2022-01-24 0.162 318,897 -5,000 0.04% 51,661
2022-01-14 2022-01-12 0.166 323,897 +1,700 0.04% 53,767
2022-01-11 2022-01-07 0.160 322,197 +270 0.04% 51,552
2022-01-06 2022-01-04 0.177 321,927 +6,000 0.04% 56,981
2021-12-30 2021-12-28 0.149 315,927 -5,000 0.04% 47,073
2021-12-14 2021-12-10 0.170 320,927 +152 0.04% 54,558
2021-12-13 2021-12-09 0.170 320,775 +1,700 0.04% 54,532
2021-12-09 2021-12-07 0.181 319,075 +2,000 0.04% 57,753
2021-12-07 2021-12-03 0.176 317,075 -7,500 0.04% 55,805
2021-11-29 2021-11-25 0.177 324,575 -50 0.04% 57,450
2021-11-24 2021-11-22 0.176 324,625 +7,500 0.04% 57,134
2021-11-23 2021-11-19 0.182 317,125 +1,250 0.04% 57,717
2021-11-22 2021-11-18 0.185 315,875 -8,500 0.04% 58,437
2021-11-19 2021-11-17 0.185 324,375 +280 0.04% 60,009
2021-11-17 2021-11-15 0.194 324,095 +3,000 0.04% 62,874
2021-11-11 2021-11-09 0.185 321,095 +150 0.04% 59,403
2021-11-10 2021-11-08 0.195 320,945 -600 0.04% 62,584
2021-10-19 2021-10-15 0.167 321,545 +5,000 0.04% 53,698
2021-10-11 2021-10-07 0.170 316,545 -7,500 0.04% 53,813
2021-10-04 2021-09-29 0.180 324,045 +10 0.04% 58,328
2021-09-23 2021-09-20 0.163 324,035 +1,500 0.04% 52,818
2021-09-21 2021-09-17 0.165 322,535 +5,500 0.04% 53,218
2021-09-10 2021-09-08 0.179 317,035 +100 0.04% 56,749
2021-09-08 2021-09-06 0.176 316,935 -7,000 0.04% 55,781
2021-09-02 2021-08-31 0.177 323,935 +1,125 0.04% 57,336
2021-08-31 2021-08-27 0.177 322,810 +4,500 0.04% 57,137
2021-08-27 2021-08-25 0.168 318,310 -6,500 0.04% 53,476
2021-08-25 2021-08-23 0.177 324,810 +1,500 0.04% 57,491
2021-08-24 2021-08-20 0.177 323,310 +7,000 0.04% 57,226
2021-08-13 2021-08-11 0.190 316,310 +650 0.04% 60,099
2021-08-12 2021-08-10 0.182 315,660 -7,450 0.04% 57,450
2021-08-04 2021-08-02 0.187 323,110 +950 0.04% 60,422
2021-08-03 2021-07-30 0.187 322,160 +1,500 0.04% 60,244
2021-07-28 2021-07-26 0.189 320,660 +500 0.04% 60,605
2021-07-27 2021-07-23 0.189 320,160 +1,000 0.04% 60,510
2021-07-21 2021-07-19 0.188 319,160 -5,000 0.04% 60,002
2021-07-15 2021-07-13 0.192 324,160 +2,500 0.04% 62,239
2021-07-08 2021-07-06 0.188 321,660 +2,500 0.04% 60,472
2021-07-07 2021-07-05 0.192 319,160 +1,000 0.04% 61,279
2021-07-06 2021-07-02 0.194 318,160 -4,800 0.04% 61,723
2021-07-02 2021-06-29 0.197 322,960 +5,000 0.04% 63,623
2021-06-25 2021-06-23 0.195 317,960 -7,000 0.04% 62,002
2021-06-23 2021-06-21 0.195 324,960 +2,500 0.04% 63,367
2021-06-22 2021-06-18 0.197 322,460 +1,550 0.04% 63,525
2021-06-02 2021-05-31 0.194 320,910 +1,250 0.04% 62,257
2021-05-31 2021-05-27 0.195 319,660 +2,500 0.04% 62,334
2021-05-28 2021-05-26 0.197 317,160 +750 0.04% 62,481
2021-05-25 2021-05-21 0.193 316,410 -7,300 0.04% 61,067
2021-05-21 2021-05-18 0.200 323,710 +6,100 0.04% 64,742
2021-05-18 2021-05-14 0.200 317,610 +900 0.04% 63,522
2021-05-17 2021-05-13 0.197 316,710 -5,320 0.04% 62,392
2021-05-12 2021-05-10 0.198 322,030 -1,900 0.04% 63,762
2021-05-11 2021-05-07 0.190 323,930 +700 0.04% 61,547
2021-05-05 2021-05-03 0.210 323,230 +250 0.04% 67,878
2021-04-01 2021-03-30 0.189 322,980 +1,500 0.04% 61,043
2021-03-31 2021-03-29 0.200 321,480 +5,000 0.04% 64,296
2021-03-24 2021-03-22 0.188 316,480 -7,500 0.04% 59,498
2021-03-23 2021-03-19 0.200 323,980 +7,050 0.04% 64,796
2021-03-22 2021-03-18 0.188 316,930 -5,000 0.04% 59,583
2021-03-19 2021-03-17 0.186 321,930 +5,000 0.04% 59,879
2021-03-16 2021-03-12 0.194 316,930 +120 0.04% 61,484
2021-03-12 2021-03-10 0.209 316,810 -8,500 0.04% 66,213
2021-03-11 2021-03-09 0.209 325,310 +610 0.04% 67,990
2021-03-09 2021-03-05 0.202 324,700 +5,000 0.04% 65,589
2021-03-08 2021-03-04 0.209 319,700 -5,000 0.04% 66,817
2021-03-03 2021-03-01 0.209 324,700 +7,150 0.04% 67,862
2021-02-26 2021-02-24 0.218 317,550 +500 0.04% 69,226
2021-02-24 2021-02-22 0.222 317,050 -8,500 0.04% 70,385
2021-02-23 2021-02-19 0.222 325,550 +500 0.04% 72,272
2021-02-22 2021-02-18 0.219 325,050 +9,208 0.04% 71,186
2021-02-19 2021-02-17 0.217 315,842 -8,750 0.04% 68,538
2021-02-17 2021-02-11 0.205 324,592 +1,475 0.04% 66,541
2021-02-16 2021-02-09 0.200 323,117 +5,000 0.04% 64,623
2021-02-10 2021-02-08 0.208 318,117 -7,000 0.04% 66,168
2021-02-09 2021-02-05 0.203 325,117 +9,500 0.04% 65,999
2021-02-08 2021-02-04 0.209 315,617 -3,500 0.04% 65,964
2021-02-03 2021-02-01 0.206 319,117 +3 0.04% 65,738
2021-02-01 2021-01-28 0.210 319,114 +1,500 0.04% 67,014
2021-01-29 2021-01-27 0.214 317,614 +50 0.04% 67,969
2021-01-26 2021-01-22 0.217 317,564 -5,000 0.04% 68,911
2021-01-25 2021-01-21 0.214 322,564 +5,000 0.04% 69,029
2021-01-21 2021-01-19 0.210 317,564 +500 0.04% 66,688
2021-01-15 2021-01-13 0.207 317,064 -7,065 0.04% 65,632
2021-01-14 2021-01-12 0.210 324,129 -250 0.04% 68,067
2021-01-12 2021-01-08 0.213 324,379 +1,500 0.04% 69,093
2021-01-11 2021-01-07 0.214 322,879 +2,500 0.04% 69,096
2021-01-06 2021-01-04 0.210 320,379 +2,750 0.04% 67,280
2021-01-04 2020-12-29 0.204 317,629 -5,445 0.04% 64,796
2020-12-30 2020-12-28 0.203 323,074 +5,000 0.04% 65,584
2020-12-23 2020-12-21 0.206 318,074 +1,500 0.04% 65,523
2020-12-17 2020-12-15 0.211 316,574 -5,500 0.04% 66,797
2020-12-16 2020-12-14 0.214 322,074 +5,000 0.04% 68,924
2020-12-15 2020-12-11 0.208 317,074 +100 0.04% 65,951
2020-12-11 2020-12-09 0.208 316,974 -5,500 0.04% 65,931
2020-12-10 2020-12-08 0.208 322,474 +2,500 0.04% 67,075
2020-12-09 2020-12-07 0.206 319,974 +3,600 0.04% 65,915
2020-12-08 2020-12-04 0.208 316,374 -8,000 0.04% 65,806
2020-12-04 2020-12-02 0.202 324,374 +150 0.04% 65,524
2020-12-03 2020-12-01 0.208 324,224 +1,500 0.04% 67,439
2020-12-02 2020-11-30 0.205 322,724 +500 0.04% 66,158
2020-12-01 2020-11-27 0.213 322,224 +3,257 0.04% 68,634
2020-11-30 2020-11-26 0.213 318,967 +2,500 0.04% 67,940
2020-11-27 2020-11-25 0.213 316,467 -2,500 0.04% 67,407
2020-11-26 2020-11-24 0.210 318,967 +250 0.04% 66,983
2020-11-23 2020-11-19 0.210 318,717 +1,250 0.04% 66,931
2020-11-18 2020-11-16 0.210 317,467 -7,000 0.04% 66,668
2020-11-17 2020-11-13 0.210 324,467 +750 0.04% 68,138
2020-11-13 2020-11-11 0.211 323,717 +2,510 0.04% 68,304
2020-11-11 2020-11-09 0.217 321,207 +1,750 0.04% 69,702
2020-11-09 2020-11-05 0.216 319,457 +150 0.04% 69,003
2020-11-05 2020-11-03 0.215 319,307 +500 0.04% 68,651
2020-11-04 2020-11-02 0.210 318,807 -500 0.04% 66,949
2020-11-03 2020-10-30 0.204 319,307 +300 0.04% 65,139
2020-10-28 2020-10-23 0.206 319,007 -4,850 0.04% 65,715
2020-10-27 2020-10-22 0.206 323,857 +1,000 0.04% 66,715
2020-10-22 2020-10-20 0.204 322,857 +2,300 0.04% 65,863
2020-10-19 2020-10-15 0.213 320,557 -4,500 0.04% 68,279
2020-10-15 2020-10-12 0.215 325,057 +1 0.04% 69,887
2020-10-07 2020-10-05 0.215 325,056 +1,585 0.04% 69,887
2020-09-29 2020-09-25 0.212 323,471 +5,000 0.04% 68,576
2020-09-28 2020-09-24 0.208 318,471 +100 0.04% 66,242
2020-09-25 2020-09-23 0.204 318,371 +1,000 0.04% 64,948
2020-09-24 2020-09-22 0.220 317,371 +750 0.04% 69,822
2020-09-22 2020-09-18 0.215 316,621 -2,900 0.04% 68,074
2020-09-16 2020-09-14 0.218 319,521 +3,000 0.04% 69,656
2020-09-15 2020-09-11 0.218 316,521 +150 0.04% 69,002
2020-09-11 2020-09-09 0.212 316,371 -8,000 0.04% 67,071
2020-08-28 2020-08-26 0.225 324,371 +6 0.04% 72,983
2020-08-26 2020-08-24 0.215 324,365 +75 0.04% 69,738
2020-08-25 2020-08-21 0.215 324,290 +6,500 0.04% 69,722
2020-08-19 2020-08-17 0.214 317,790 -6,750 0.04% 68,007
2020-08-18 2020-08-14 0.220 324,540 +1,400 0.04% 71,399
2020-08-17 2020-08-13 0.222 323,140 +1,000 0.04% 71,737
2020-08-14 2020-08-12 0.222 322,140 +5,250 0.04% 71,515
2020-08-10 2020-08-06 0.220 316,890 -1,165 0.04% 69,716
2020-08-05 2020-08-03 0.209 318,055 -7,000 0.04% 66,473
2020-08-03 2020-07-30 0.219 325,055 +400 0.04% 71,187
2020-07-28 2020-07-24 0.222 324,655 +1,900 0.04% 72,073
2020-07-27 2020-07-23 0.218 322,755 +600 0.04% 70,361
2020-07-24 2020-07-22 0.218 322,155 +40 0.04% 70,230
2020-07-23 2020-07-21 0.224 322,115 +500 0.04% 72,154
2020-07-17 2020-07-15 0.225 321,615 +4,850 0.04% 72,363
2020-07-16 2020-07-14 0.226 316,765 +1,000 0.04% 71,589
2020-07-14 2020-07-10 0.224 315,765 -9,000 0.04% 70,731
2020-07-13 2020-07-09 0.230 324,765 +4,000 0.04% 74,696
2020-07-09 2020-07-07 0.226 320,765 -4,350 0.04% 72,493
2020-07-07 2020-07-03 0.217 325,115 +2,500 0.04% 70,550
2020-07-03 2020-06-30 0.216 322,615 +500 0.04% 69,685
2020-06-24 2020-06-22 0.225 322,115 +1,500 0.04% 72,476
2020-06-22 2020-06-18 0.220 320,615 +3,500 0.04% 70,535
2020-06-19 2020-06-17 0.215 317,115 -8,250 0.04% 68,180
2020-06-17 2020-06-15 0.223 325,365 +250 0.04% 72,556
2020-06-16 2020-06-12 0.223 325,115 +350 0.04% 72,501
2020-06-15 2020-06-11 0.218 324,765 +50 0.04% 70,799
2020-06-12 2020-06-10 0.219 324,715 +502 0.04% 71,113
2020-06-11 2020-06-09 0.215 324,213 +2,000 0.04% 69,706
2020-06-08 2020-06-04 0.219 322,213 +2,500 0.04% 70,565
2020-06-05 2020-06-03 0.217 319,713 +1,750 0.04% 69,378
2020-06-04 2020-06-02 0.216 317,963 -5,000 0.04% 68,680
2020-06-02 2020-05-29 0.268 322,963 +2,250 0.04% 86,524
2020-06-01 2020-05-28 0.271 320,713 +33,408 0.04% 86,995
2020-05-28 2020-05-26 0.258 287,305 +716 0.04% 74,085
2020-05-27 2020-05-25 0.258 286,589 +1,344 0.04% 73,900
2020-05-25 2020-05-21 0.273 285,245 +672 0.04% 78,011
2020-05-21 2020-05-19 0.265 284,573 -3,098 0.04% 75,286
2020-05-20 2020-05-18 0.270 287,671 +3,359 0.04% 77,711
2020-05-19 2020-05-15 0.263 284,312 -2,944 0.04% 74,900
2020-05-18 2020-05-14 0.265 287,256 +58 0.04% 75,996
2020-05-15 2020-05-13 0.270 287,198 +896 0.04% 77,584
2020-05-08 2020-05-06 0.278 286,302 -3,583 0.04% 79,579
2020-05-04 2020-04-28 0.277 289,885 -896 0.04% 80,251
2020-04-29 2020-04-27 0.275 290,781 +4,031 0.04% 79,850
2020-04-24 2020-04-22 0.279 286,750 -4,479 0.04% 80,023
2020-04-23 2020-04-21 0.279 291,229 +134 0.04% 81,273
2020-04-20 2020-04-16 0.278 291,095 +784 0.04% 80,911
2020-04-16 2020-04-14 0.275 290,311 -896 0.04% 79,721
2020-04-15 2020-04-09 0.279 291,207 +4,479 0.04% 81,267
2020-04-07 2020-04-03 0.271 286,728 +672 0.04% 77,777
2020-04-02 2020-03-31 0.301 286,056 +2,329 0.04% 86,216
2020-03-30 2020-03-26 0.279 283,727 -6,718 0.04% 79,180
2020-03-27 2020-03-25 0.255 290,445 +448 0.04% 73,922
2020-03-25 2020-03-23 0.244 289,997 +2,239 0.04% 70,894
2020-03-13 2020-03-11 0.290 287,758 +515 0.04% 83,517
2020-03-10 2020-03-06 0.301 287,243 +538 0.04% 86,574
2020-03-06 2020-03-04 0.296 286,705 -1,725 0.04% 84,811
2020-03-02 2020-02-27 0.296 288,430 +135 0.04% 85,322
2020-02-25 2020-02-21 0.296 288,295 +5,375 0.04% 85,282
2020-02-21 2020-02-19 0.296 282,920 -7,615 0.04% 83,692
2020-02-20 2020-02-18 0.296 290,535 +896 0.04% 85,944
2020-02-19 2020-02-17 0.296 289,639 -448 0.04% 85,679
2020-02-18 2020-02-14 0.296 290,087 +896 0.04% 85,812
2020-02-14 2020-02-12 0.296 289,191 +45 0.04% 85,547
2020-02-13 2020-02-11 0.307 289,146 +1,361 0.04% 88,761
2020-01-29 2020-01-22 0.301 287,785 +224 0.04% 86,737
2020-01-21 2020-01-17 0.307 287,561 +4,479 0.04% 88,275
2020-01-17 2020-01-15 0.307 283,082 -8,062 0.04% 86,900
2020-01-15 2020-01-13 0.313 291,144 +2,240 0.04% 90,999
2020-01-14 2020-01-10 0.307 288,904 +1,791 0.04% 88,687
2020-01-13 2020-01-09 0.307 287,113 +896 0.04% 88,137
2020-01-09 2020-01-07 0.307 286,217 -5,375 0.04% 87,862
2020-01-07 2020-01-03 0.313 291,592 +3,583 0.04% 91,139
2019-12-30 2019-12-24 0.318 288,009 -895 0.04% 91,627
2019-12-27 2019-12-20 0.313 288,904 +5,016 0.04% 90,299
2019-12-20 2019-12-18 0.313 283,888 +448 0.04% 88,732
2019-12-19 2019-12-17 0.318 283,440 -5,366 0.04% 90,173
2019-12-17 2019-12-13 0.301 288,806 +4,031 0.04% 87,045
2019-12-16 2019-12-12 0.307 284,775 -6,718 0.04% 87,419
2019-12-13 2019-12-11 0.318 291,493 +7,293 0.04% 92,735
2019-12-12 2019-12-10 0.313 284,200 -4,390 0.04% 88,829
2019-12-06 2019-12-04 0.307 288,590 +45 0.04% 88,590
2019-12-05 2019-12-03 0.307 288,545 +1,030 0.04% 88,577
2019-12-04 2019-12-02 0.307 287,515 -3,494 0.04% 88,260
2019-11-28 2019-11-26 0.307 291,009 +448 0.04% 89,333
2019-11-27 2019-11-25 0.296 290,561 +7,167 0.04% 85,952
2019-11-26 2019-11-22 0.301 283,394 -4,927 0.04% 85,414
2019-11-21 2019-11-19 0.301 288,321 +4,479 0.04% 86,899
2019-11-20 2019-11-18 0.301 283,842 -6,450 0.04% 85,549
2019-11-18 2019-11-14 0.296 290,292 +2,732 0.04% 85,872
2019-11-14 2019-11-12 0.301 287,560 +538 0.04% 86,669
2019-11-11 2019-11-07 0.307 287,022 -4,032 0.04% 88,109
2019-11-08 2019-11-06 0.307 291,054 +2,430 0.04% 89,347
2019-11-07 2019-11-05 0.307 288,624 +896 0.04% 88,601
2019-11-04 2019-10-31 0.307 287,728 +1,344 0.04% 88,326
2019-10-30 2019-10-28 0.307 286,384 +2,284 0.04% 87,913
2019-10-17 2019-10-15 0.301 284,100 -4,097 0.04% 85,626
2019-10-16 2019-10-14 0.301 288,197 +448 0.04% 86,861
2019-10-14 2019-10-10 0.307 287,749 +179 0.04% 88,332
2019-10-04 2019-10-02 0.307 287,570 +224 0.04% 88,277
2019-10-03 2019-09-30 0.313 287,346 +4,032 0.04% 89,812
2019-09-30 2019-09-26 0.296 283,314 +403 0.04% 83,808
2019-09-27 2019-09-25 0.290 282,911 -448 0.04% 82,110
2019-09-26 2019-09-24 0.290 283,359 +224 0.04% 82,240
2019-09-25 2019-09-23 0.290 283,135 -7,167 0.04% 82,175
2019-09-24 2019-09-20 0.290 290,302 +672 0.04% 84,255
2019-09-16 2019-09-12 0.290 289,630 +2,463 0.04% 84,060
2019-09-13 2019-09-11 0.301 287,167 +448 0.04% 86,551
2019-09-11 2019-09-09 0.301 286,719 +538 0.04% 86,416
2019-09-05 2019-09-03 0.301 286,181 +896 0.04% 86,254
2019-09-04 2019-09-02 0.296 285,285 +268 0.04% 84,391
2019-09-03 2019-08-30 0.335 285,017 -4,121 0.04% 95,448
2019-08-29 2019-08-27 0.279 289,138 +4,479 0.04% 80,690
2019-08-26 2019-08-22 0.290 284,659 -4,479 0.04% 82,617
2019-08-20 2019-08-16 0.285 289,138 +2,284 0.04% 82,303
2019-08-16 2019-08-14 0.277 286,854 -3,135 0.04% 79,412
2019-08-02 2019-07-31 0.290 289,989 +448 0.04% 84,164
2019-07-22 2019-07-18 0.290 289,541 +4,479 0.04% 84,034
2019-07-19 2019-07-17 0.290 285,062 +896 0.04% 82,734
2019-07-18 2019-07-16 0.296 284,166 +1,343 0.04% 84,060
2019-07-08 2019-07-04 0.290 282,823 -179 0.04% 82,084
2019-07-04 2019-07-02 0.296 283,002 -1,254 0.04% 83,716
2019-06-25 2019-06-21 0.290 284,256 -4,479 0.04% 82,500
2019-06-21 2019-06-19 0.290 288,735 +4,031 0.04% 83,800
2019-06-20 2019-06-18 0.290 284,704 +896 0.04% 82,630
2019-06-17 2019-06-13 0.296 283,808 -3,583 0.04% 83,954
2019-06-14 2019-06-12 0.296 287,391 -3,405 0.04% 85,014
2019-06-13 2019-06-11 0.296 290,796 +448 0.04% 86,022
2019-06-06 2019-06-04 0.296 290,348 +7,167 0.04% 85,889
2019-06-05 2019-06-03 0.296 283,181 -6,431 0.04% 83,769
2019-06-04 2019-05-31 0.296 289,612 +4,479 0.04% 85,671
2019-05-31 2019-05-29 0.290 285,133 +224 0.04% 82,755
2019-05-28 2019-05-24 0.285 284,909 -4,927 0.04% 81,100
2019-05-27 2019-05-23 0.290 289,836 +582 0.04% 84,120
2019-05-16 2019-05-14 0.290 289,254 +493 0.04% 83,951
2019-05-10 2019-05-08 0.290 288,761 +179 0.04% 83,808
2019-05-09 2019-05-07 0.290 288,582 +448 0.04% 83,756
2019-05-08 2019-05-06 0.290 288,134 +896 0.04% 83,626
2019-04-25 2019-04-23 0.285 287,238 +3,135 0.04% 81,763
2019-04-18 2019-04-16 0.290 284,103 -6,495 0.04% 82,456
2019-04-09 2019-04-04 0.296 290,598 +2,240 0.04% 85,963
2019-04-08 2019-04-03 0.301 288,358 +448 0.04% 86,910
2019-04-04 2019-04-02 0.296 287,910 -2,240 0.04% 85,168
2019-04-01 2019-03-28 0.307 290,150 +448 0.04% 89,069
2019-03-29 2019-03-27 0.296 289,702 +1,792 0.04% 85,698
2019-03-25 2019-03-21 0.301 287,910 +3,359 0.04% 86,775
2019-03-22 2019-03-20 0.296 284,551 +1,792 0.04% 84,174
2019-03-20 2019-03-18 0.296 282,759 -8,824 0.04% 83,644
2019-03-15 2019-03-13 0.290 291,583 +1,792 0.04% 84,627
2019-03-12 2019-03-08 0.307 289,791 +2,777 0.04% 88,959
2019-03-08 2019-03-06 0.318 287,014 +524 0.04% 91,311
2019-03-06 2019-03-04 0.318 286,490 +210 0.04% 91,144
2019-03-05 2019-03-01 0.318 286,280 +807 0.04% 91,077
2019-03-04 2019-02-28 0.340 285,473 -3,584 0.04% 97,194
2019-03-01 2019-02-27 0.301 289,057 +6,271 0.04% 87,120
2019-02-27 2019-02-25 0.290 282,786 -2,240 0.04% 82,074
2019-02-25 2019-02-21 0.296 285,026 +1,792 0.04% 84,315
2019-02-15 2019-02-13 0.296 283,234 -5,385 0.04% 83,785
2019-02-08 2019-01-31 0.357 288,619 +896 0.04% 103,097
2019-01-30 2019-01-28 0.279 287,723 +4,479 0.04% 80,295
2019-01-22 2019-01-18 0.271 283,244 -2,866 0.04% 76,832
2019-01-17 2019-01-15 0.273 286,110 -5,375 0.04% 78,248
2019-01-15 2019-01-11 0.279 291,485 +224 0.04% 81,345
2019-01-11 2019-01-09 0.279 291,261 +2,239 0.04% 81,282
2019-01-08 2019-01-04 0.285 289,022 +94 0.04% 82,270
2018-12-20 2018-12-18 0.279 288,928 +448 0.04% 80,631
2018-12-19 2018-12-17 0.278 288,480 -2,239 0.04% 80,184
2018-12-13 2018-12-11 0.277 290,719 +895 0.04% 80,482
2018-12-12 2018-12-10 0.273 289,824 +2,688 0.04% 79,263
2018-12-10 2018-12-06 0.285 287,136 +896 0.04% 81,734
2018-12-06 2018-12-04 0.290 286,240 -53,750 0.04% 83,076
2018-12-03 2018-11-29 0.290 339,990 -4,479 0.05% 98,676
2018-11-29 2018-11-27 0.301 344,469 +4,031 0.05% 103,821
2018-11-23 2018-11-21 0.290 340,438 -312,422 0.05% 98,806
2018-11-21 2018-11-19 0.307 652,860 +2,687 0.09% 200,413
2018-11-20 2018-11-16 0.307 650,173 +365,053 0.09% 199,588
2018-11-08 2018-11-06 0.313 285,120 -896 0.04% 89,117
2018-11-02 2018-10-31 0.352 286,016 +44 0.04% 100,571
2018-10-10 2018-10-08 0.335 285,972 -5,375 0.04% 95,767
2018-10-09 2018-10-05 0.357 291,347 +2,688 0.04% 104,072
2018-10-08 2018-10-04 0.357 288,659 +9 0.04% 103,112
2018-10-03 2018-09-28 0.380 288,650 +4,479 0.04% 109,553
2018-09-24 2018-09-20 0.380 284,171 -1,120 0.04% 107,853
2018-09-11 2018-09-07 0.352 285,291 +45 0.04% 100,316
2018-08-29 2018-08-27 0.385 285,246 -4,927 0.04% 109,853
2018-08-24 2018-08-22 0.374 290,173 +1,792 0.04% 108,511
2018-08-22 2018-08-20 0.368 288,381 +3,252 0.04% 106,232
2018-08-13 2018-08-09 0.391 285,129 -6,047 0.04% 111,399
2018-08-10 2018-08-08 0.391 291,176 +58 0.04% 113,762
2018-08-09 2018-08-07 0.391 291,118 +1,792 0.04% 113,739
2018-08-08 2018-08-06 0.391 289,326 +895 0.04% 113,039
2018-08-07 2018-08-03 0.391 288,431 +4,480 0.04% 112,689
2018-08-03 2018-08-01 0.391 283,951 -8,466 0.04% 110,939
2018-08-02 2018-07-31 0.391 292,417 +4,031 0.04% 114,247
2018-07-31 2018-07-27 0.402 288,386 +2,870 0.04% 115,891
2018-07-27 2018-07-25 0.402 285,516 +2,239 0.04% 114,738
2018-07-26 2018-07-24 0.391 283,277 +9 0.04% 110,676
2018-07-18 2018-07-16 0.402 283,268 -8,286 0.04% 113,834
2018-07-13 2018-07-11 0.407 291,554 +448 0.04% 118,791
2018-07-12 2018-07-10 0.413 291,106 +5,822 0.04% 120,234
2018-07-03 2018-06-28 0.413 285,284 -6,270 0.04% 117,829
2018-06-29 2018-06-27 0.402 291,554 +3,583 0.04% 117,164
2018-06-25 2018-06-21 0.413 287,971 +2,240 0.04% 118,939
2018-06-19 2018-06-14 0.419 285,731 +2,239 0.04% 119,608
2018-06-13 2018-06-11 0.419 283,492 -6,719 0.04% 118,671
2018-06-07 2018-06-05 0.424 290,211 +2,240 0.04% 123,103
2018-06-05 2018-06-01 0.435 287,971 +45 0.04% 125,368
2018-06-01 2018-05-30 0.419 287,926 +4,479 0.04% 120,527
2018-05-30 2018-05-28 0.424 283,447 +448 0.04% 120,234
2018-05-24 2018-05-21 0.419 282,999 -8,063 0.04% 118,465
2018-05-21 2018-05-17 0.419 291,062 +7,525 0.04% 121,840
2018-05-18 2018-05-16 0.424 283,537 -7,166 0.04% 120,272
2018-05-17 2018-05-15 0.430 290,703 +2,015 0.04% 124,935
2018-05-15 2018-05-11 0.424 288,688 +5,435 0.04% 122,457
2018-05-10 2018-05-08 0.424 283,253 -4,479 0.04% 120,152
2018-05-09 2018-05-07 0.424 287,732 -3,897 0.04% 122,052
2018-05-08 2018-05-04 0.430 291,629 +3,136 0.04% 125,333
2018-05-07 2018-05-03 0.424 288,493 +3,359 0.04% 122,375
2018-05-03 2018-04-30 0.424 285,134 +2,240 0.04% 120,950
2018-05-02 2018-04-27 0.430 282,894 -8,511 0.04% 121,579
2018-04-24 2018-04-20 0.430 291,405 +672 0.04% 125,236
2018-04-20 2018-04-18 0.424 290,733 +538 0.04% 123,325
2018-04-19 2018-04-17 0.424 290,195 +358 0.04% 123,097
2018-04-18 2018-04-16 0.430 289,837 +224 0.04% 124,563
2018-04-17 2018-04-13 0.435 289,613 +448 0.04% 126,083
2018-04-11 2018-04-09 0.435 289,165 -2,240 0.04% 125,888
2018-04-10 2018-04-06 0.424 291,405 +2,688 0.04% 123,610
2018-04-06 2018-04-03 0.430 288,717 +22 0.04% 124,081
2018-04-04 2018-03-29 0.447 288,695 +896 0.04% 128,906
2018-04-03 2018-03-28 0.441 287,799 +4,479 0.04% 126,899
2018-03-28 2018-03-26 0.452 283,320 -7,659 0.04% 128,087
2018-03-27 2018-03-23 0.458 290,979 +5,823 0.04% 133,174
2018-03-21 2018-03-19 0.469 285,156 -3,785 0.04% 133,692
2018-03-20 2018-03-16 0.469 288,941 -2,016 0.04% 135,466
2018-03-15 2018-03-13 0.474 290,957 +2,240 0.04% 138,035
2018-03-14 2018-03-12 0.469 288,717 +134 0.04% 135,361
2018-03-12 2018-03-08 0.463 288,583 -448 0.04% 133,688
2018-03-09 2018-03-07 0.469 289,031 +448 0.04% 135,508
2018-03-08 2018-03-06 0.458 288,583 +3,176 0.04% 132,077
2018-03-06 2018-03-02 0.463 285,407 +1,792 0.04% 132,216
2018-03-01 2018-02-27 0.463 283,615 +358 0.04% 131,386
2018-02-28 2018-02-26 0.463 283,257 -1,120 0.04% 131,220
2018-02-27 2018-02-23 0.463 284,377 -6,674 0.04% 131,739
2018-02-26 2018-02-22 0.463 291,051 +896 0.04% 134,831
2018-02-22 2018-02-20 0.469 290,155 +6,145 0.04% 136,035
2018-02-20 2018-02-13 0.463 284,010 +135 0.04% 131,569
2018-02-12 2018-02-08 0.458 283,875 +89 0.04% 129,922
2018-02-09 2018-02-07 0.458 283,786 -5,375 0.04% 129,882
2018-02-05 2018-02-01 0.474 289,161 +135 0.04% 137,183
2018-02-01 2018-01-30 0.480 289,026 +1,343 0.04% 138,732
2018-01-31 2018-01-29 0.474 287,683 +2,688 0.04% 136,482
2018-01-30 2018-01-26 0.474 284,995 -1,904 0.04% 135,207
2018-01-29 2018-01-25 0.469 286,899 +403 0.04% 134,509
2018-01-26 2018-01-24 0.474 286,496 -2,709 0.04% 135,919
2018-01-25 2018-01-23 0.474 289,205 -1,792 0.04% 137,204
2018-01-24 2018-01-22 0.480 290,997 +1,299 0.04% 139,679
2018-01-23 2018-01-19 0.486 289,698 +3,135 0.04% 140,672
2018-01-22 2018-01-18 0.486 286,563 +300 0.04% 139,150
2018-01-19 2018-01-17 0.486 286,263 -3,807 0.04% 139,004
2018-01-18 2018-01-16 0.486 290,070 -448 0.04% 140,853
2018-01-17 2018-01-15 0.486 290,518 +4,479 0.04% 141,070
2018-01-16 2018-01-12 0.480 286,039 +224 0.04% 137,299
2018-01-12 2018-01-10 0.497 285,815 -4,031 0.04% 141,977
2018-01-10 2018-01-08 0.513 289,846 +1,792 0.04% 148,833
2018-01-08 2018-01-04 0.508 288,054 -2,240 0.04% 146,305
2018-01-04 2018-01-02 0.502 290,294 +1,344 0.04% 145,822
2018-01-03 2017-12-29 0.519 288,950 +2,239 0.04% 149,985
2017-12-29 2017-12-27 0.513 286,711 -1,164 0.04% 147,223
2017-12-28 2017-12-22 0.525 287,875 -896 0.04% 151,034
2017-12-27 2017-12-21 0.525 288,771 -240,531 0.04% 151,504
2017-12-22 2017-12-20 0.513 529,302 +116,458 0.07% 271,790
2017-12-21 2017-12-19 0.513 412,844 +125,820 0.06% 211,991
2017-12-20 2017-12-18 0.513 287,024 +896 0.04% 147,383
2017-12-19 2017-12-15 0.474 286,128 +627 0.04% 135,744
2017-12-18 2017-12-14 0.458 285,501 -4,031 0.04% 130,667
2017-12-14 2017-12-12 0.458 289,532 +1,343 0.04% 132,511
2017-12-13 2017-12-11 0.463 288,189 +896 0.04% 133,505
2017-12-12 2017-12-08 0.474 287,293 +448 0.04% 136,297
2017-12-08 2017-12-06 0.452 286,845 +2,240 0.04% 129,681
2017-12-07 2017-12-05 0.458 284,605 -5,823 0.04% 130,256
2017-12-06 2017-12-04 0.463 290,428 +5,402 0.04% 134,542
2017-12-05 2017-12-01 0.463 285,026 -6,020 0.04% 132,040
2017-12-01 2017-11-29 0.474 291,046 +1,478 0.04% 138,078
2017-11-29 2017-11-27 0.474 289,568 +448 0.04% 137,376
2017-11-28 2017-11-24 0.469 289,120 +5,375 0.04% 135,550
2017-11-27 2017-11-23 0.469 283,745 -4,032 0.04% 133,030
2017-11-24 2017-11-22 0.474 287,777 +493 0.04% 136,527
2017-11-20 2017-11-16 0.491 287,284 -896 0.04% 141,103
2017-11-16 2017-11-14 0.502 288,180 +4,479 0.04% 144,760
2017-11-14 2017-11-10 0.508 283,701 +41 0.04% 144,094
2017-11-13 2017-11-09 0.513 283,660 -4,927 0.04% 145,656
2017-11-09 2017-11-07 0.519 288,587 +3,359 0.04% 149,797
2017-11-08 2017-11-06 0.519 285,228 +448 0.04% 148,053
2017-11-06 2017-11-02 0.530 284,780 -4,031 0.04% 151,000
2017-11-03 2017-11-01 0.525 288,811 +2,687 0.04% 151,525
2017-11-01 2017-10-30 0.519 286,124 +1,792 0.04% 148,518
2017-10-31 2017-10-27 0.525 284,332 -2,240 0.04% 149,175
2017-10-27 2017-10-25 0.519 286,572 +1,792 0.04% 148,751
2017-10-24 2017-10-20 0.530 284,780 +896 0.04% 151,000
2017-10-23 2017-10-19 0.536 283,884 +224 0.04% 152,109
2017-10-19 2017-10-17 0.530 283,660 +45 0.04% 150,406
2017-10-13 2017-10-11 0.530 283,615 +89 0.04% 150,382
2017-10-12 2017-10-10 0.536 283,526 -7,167 0.04% 151,917
2017-10-11 2017-10-09 0.530 290,693 +4,480 0.04% 154,135
2017-10-09 2017-10-04 0.536 286,213 +2,239 0.04% 153,357
2017-10-06 2017-10-03 0.541 283,974 -7,496 0.04% 153,742
2017-10-04 2017-09-29 0.530 291,470 +2,419 0.04% 154,547
2017-10-03 2017-09-28 0.530 289,051 +4,479 0.04% 153,264
2017-09-29 2017-09-27 0.541 284,572 -4,479 0.04% 154,066
2017-09-28 2017-09-26 0.541 289,051 +765 0.04% 156,491
2017-09-25 2017-09-21 0.553 288,286 +672 0.04% 159,295
2017-09-22 2017-09-20 0.558 287,614 +447 0.04% 160,529
2017-09-21 2017-09-19 0.558 287,167 +1,792 0.04% 160,279
2017-09-20 2017-09-18 0.569 285,375 +896 0.04% 162,465
2017-09-15 2017-09-13 0.536 284,479 -6,719 0.04% 152,428
2017-09-14 2017-09-12 0.541 291,198 +2,329 0.04% 157,653
2017-09-13 2017-09-11 0.530 288,869 +3,136 0.04% 153,168
2017-09-11 2017-09-07 0.530 285,733 -4,927 0.04% 151,505
2017-09-08 2017-09-06 0.525 290,660 +1,791 0.04% 152,495
2017-09-04 2017-08-31 0.530 288,869 +538 0.04% 153,168
2017-09-01 2017-08-30 0.530 288,331 +4,606 0.04% 152,882
2017-08-30 2017-08-28 0.547 283,725 -4,479 0.04% 155,191
2017-08-29 2017-08-25 0.536 288,204 +4,255 0.04% 154,424
2017-08-25 2017-08-22 0.530 283,949 -4,591 0.04% 150,559
2017-08-24 2017-08-21 0.519 288,540 -2,239 0.04% 149,772
2017-08-22 2017-08-18 0.536 290,779 +2,463 0.04% 155,803
2017-08-18 2017-08-16 0.547 288,316 +448 0.04% 157,702
2017-08-17 2017-08-15 0.547 287,868 +134 0.04% 157,457
2017-08-16 2017-08-14 0.547 287,734 +941 0.04% 157,384
2017-08-15 2017-08-11 0.541 286,793 +2,867 0.04% 155,268
2017-08-10 2017-08-08 0.580 283,926 -5,905 0.04% 164,809
2017-08-08 2017-08-04 0.580 289,831 +2,016 0.04% 168,237
2017-08-04 2017-08-02 0.558 287,815 +1,344 0.04% 160,641
2017-08-03 2017-08-01 0.558 286,471 +1,343 0.04% 159,891
2017-08-02 2017-07-31 0.558 285,128 +1,568 0.04% 159,141
2017-07-31 2017-07-27 0.558 283,560 -7,615 0.04% 158,266
2017-07-28 2017-07-26 0.569 291,175 +314 0.04% 165,767
2017-07-27 2017-07-25 0.558 290,861 +896 0.04% 162,341
2017-07-26 2017-07-24 0.558 289,965 +5,017 0.04% 161,841
2017-07-25 2017-07-21 0.558 284,948 -6,271 0.04% 159,041
2017-07-24 2017-07-20 0.569 291,219 +224 0.04% 165,792
2017-07-21 2017-07-19 0.580 290,995 +448 0.04% 168,912
2017-07-20 2017-07-18 0.580 290,547 +1,791 0.04% 168,652
2017-07-19 2017-07-17 0.592 288,756 +4,479 0.04% 170,836
2017-07-18 2017-07-14 0.580 284,277 -7,166 0.04% 165,013
2017-07-17 2017-07-13 0.580 291,443 +1,567 0.04% 169,172
2017-07-14 2017-07-12 0.592 289,876 +6,719 0.04% 171,499
2017-07-13 2017-07-11 0.558 283,157 -8,510 0.04% 158,041
2017-07-12 2017-07-10 0.553 291,667 +2,463 0.04% 161,163
2017-07-11 2017-07-07 0.558 289,204 +3,897 0.04% 161,416
2017-07-10 2017-07-06 0.558 285,307 -3,985 0.04% 159,241
2017-07-03 2017-06-29 0.580 289,292 +3,090 0.04% 167,924
2017-06-30 2017-06-28 0.603 286,202 +627 0.04% 172,520
2017-06-29 2017-06-27 0.603 285,575 -4,927 0.04% 172,142
2017-06-28 2017-06-26 0.625 290,502 +2,688 0.04% 181,598
2017-06-27 2017-06-23 0.625 287,814 +2,239 0.04% 179,917
2017-06-26 2017-06-22 0.625 285,575 -5,375 0.04% 178,518
2017-06-23 2017-06-21 0.625 290,950 +5,375 0.04% 181,878
2017-06-22 2017-06-20 0.647 285,575 -3,971 0.04% 184,893
2017-06-21 2017-06-19 0.670 289,546 +5,823 0.04% 193,928
2017-06-16 2017-06-14 0.636 283,723 +224 0.04% 180,527
2017-06-15 2017-06-13 0.636 283,499 -4,793 0.04% 180,384
2017-06-14 2017-06-12 0.625 288,292 +27 0.04% 180,216
2017-06-12 2017-06-08 0.647 288,265 +4,031 0.04% 186,635
2017-06-09 2017-06-07 0.647 284,234 -6,584 0.04% 184,025
2017-06-08 2017-06-06 0.659 290,818 +4,255 0.04% 191,534
2017-06-07 2017-06-05 0.670 286,563 -4,479 0.04% 191,931
2017-06-06 2017-06-02 0.636 291,042 +3,583 0.04% 185,184
2017-06-02 2017-05-31 0.569 287,459 +272,782 0.04% 163,651
2017-06-01 2017-05-29 0.580 14,677 -6,719 0.00% 8,519
2017-05-31 2017-05-26 0.580 21,396 +179 0.00% 12,420
2017-05-29 2017-05-25 0.580 21,217 -4,031 0.00% 12,316
2017-05-26 2017-05-24 0.592 25,248 +1,433 0.00% 14,937
2017-05-25 2017-05-23 0.592 23,815 +2,240 0.00% 14,090
2017-05-24 2017-05-22 0.592 21,575 +448 0.00% 12,764
2017-05-23 2017-05-19 0.614 21,127 -180 0.00% 12,971
2017-05-19 2017-05-17 0.553 21,307 +1,344 0.00% 11,773
2017-05-18 2017-05-16 0.547 19,963 +2,688 0.00% 10,919
2017-05-17 2017-05-15 0.553 17,275 -4,479 0.00% 9,545
2017-05-15 2017-05-11 0.547 21,754 +671 0.00% 11,899
2017-05-12 2017-05-10 0.569 21,083 +905 0.00% 12,003
2017-05-05 2017-05-02 0.592 20,178 +448 0.00% 11,938
2017-05-04 2017-04-28 0.614 19,730 +5,375 0.00% 12,113
2017-05-02 2017-04-27 0.625 14,355 -35,833 0.00% 8,974
2017-04-28 2017-04-26 0.614 50,188 +33,594 0.01% 30,813
2017-04-27 2017-04-25 0.636 16,594 +1,567 0.00% 10,558
2017-04-26 2017-04-24 0.659 15,027 -6,942 0.00% 9,897
2017-04-24 2017-04-20 0.463 21,969 +268 0.00% 10,177
2017-04-19 2017-04-13 0.469 21,701 +4,479 0.00% 10,174
2017-04-18 2017-04-12 0.469 17,222 -3,807 0.00% 8,074
2017-04-12 2017-04-10 0.458 21,029 +4,479 0.00% 9,624
2017-04-11 2017-04-07 0.458 16,550 +519 0.00% 7,575
2017-04-10 2017-04-06 0.463 16,031 -6,271 0.00% 7,426
2017-04-07 2017-04-05 0.463 22,302 +717 0.00% 10,332
2017-04-05 2017-03-31 0.463 21,585 +4,031 0.00% 9,999
2017-03-30 2017-03-28 0.469 17,554 -3,135 0.00% 8,230
2017-03-23 2017-03-21 0.463 20,689 +1,791 0.00% 9,584
2017-03-21 2017-03-17 0.463 18,898 +448 0.00% 8,755
2017-03-16 2017-03-14 0.458 18,450 -2,239 0.00% 8,444
2017-03-15 2017-03-13 0.463 20,689 +2,284 0.00% 9,584
2017-03-14 2017-03-10 0.463 18,405 +2,240 0.00% 8,526
2017-03-13 2017-03-09 0.463 16,165 -3,539 0.00% 7,489
2017-03-06 2017-03-02 0.469 19,704 +4,703 0.00% 9,238
2017-03-03 2017-03-01 0.469 15,001 -1,791 0.00% 7,033
2017-03-01 2017-02-27 0.469 16,792 -5,151 0.00% 7,873
2017-02-27 2017-02-23 0.469 21,943 +895 0.00% 10,288
2017-02-24 2017-02-22 0.469 21,048 +2,016 0.00% 9,868
2017-02-23 2017-02-21 0.474 19,032 +1,389 0.00% 9,029
2017-02-20 2017-02-16 0.469 17,643 -359 0.00% 8,272
2017-02-16 2017-02-14 0.474 18,002 +2,285 0.00% 8,540
2017-02-15 2017-02-13 0.474 15,717 +448 0.00% 7,456
2017-02-13 2017-02-09 0.474 15,269 -4,793 0.00% 7,244
2017-02-08 2017-02-06 0.486 20,062 +3,583 0.00% 9,742
2017-02-07 2017-02-03 0.486 16,479 -3,718 0.00% 8,002
2017-02-03 2017-02-01 0.491 20,197 +3,136 0.00% 9,920
2017-02-02 2017-01-27 0.469 17,061 +134 0.00% 7,999
2017-01-25 2017-01-23 0.469 16,927 +1,881 0.00% 7,936
2017-01-24 2017-01-20 0.463 15,046 -6,494 0.00% 6,970
2017-01-19 2017-01-17 0.435 21,540 +4,300 0.00% 9,377
2017-01-18 2017-01-16 0.435 17,240 +224 0.00% 7,505
2017-01-17 2017-01-13 0.447 17,016 +1,791 0.00% 7,598
2017-01-16 2017-01-12 0.447 15,225 -7,614 0.00% 6,798
2017-01-13 2017-01-11 0.452 22,839 +5,375 0.00% 10,325
2017-01-09 2017-01-05 0.452 17,464 +519 0.00% 7,895
2017-01-06 2017-01-04 0.452 16,945 -3,583 0.00% 7,661
2017-01-04 2016-12-30 0.458 20,528 +4,479 0.00% 9,395
2017-01-03 2016-12-29 0.458 16,049 +45 0.00% 7,345
2016-12-23 2016-12-21 0.452 16,004 -4,479 0.00% 7,235
2016-12-21 2016-12-19 0.463 20,483 -896 0.00% 9,489
2016-12-13 2016-12-09 0.463 21,379 +1,254 0.00% 9,904
2016-12-08 2016-12-06 0.469 20,125 +896 0.00% 9,435
2016-12-06 2016-12-02 0.458 19,229 +1,433 0.00% 8,801
2016-12-05 2016-12-01 0.458 17,796 -4,927 0.00% 8,145
2016-12-02 2016-11-30 0.463 22,723 +896 0.00% 10,527
2016-12-01 2016-11-29 0.463 21,827 +6,495 0.00% 10,111
2016-11-25 2016-11-23 0.469 15,332 +896 0.00% 7,188
2016-11-24 2016-11-22 0.474 14,436 -5,823 0.00% 6,849
2016-11-22 2016-11-18 0.469 20,259 +4,479 0.00% 9,498
2016-11-18 2016-11-16 0.458 15,780 -5,823 0.00% 7,222
2016-11-14 2016-11-10 0.452 21,603 +896 0.00% 9,767
2016-11-11 2016-11-09 0.447 20,707 +896 0.00% 9,246
2016-11-08 2016-11-04 0.458 19,811 +4,479 0.00% 9,067
2016-11-03 2016-11-01 0.452 15,332 +716 0.00% 6,931
2016-10-25 2016-10-20 0.458 14,616 -4,479 0.00% 6,689
2016-10-19 2016-10-17 0.463 19,095 +448 0.00% 8,846
2016-10-18 2016-10-14 0.469 18,647 +1,254 0.00% 8,742
2016-10-17 2016-10-13 0.463 17,393 +672 0.00% 8,057
2016-10-14 2016-10-12 0.463 16,721 -4,479 0.00% 7,746
2016-10-13 2016-10-11 0.463 21,200 +4,479 0.00% 9,821
2016-10-12 2016-10-07 0.469 16,721 +90 0.00% 7,839
2016-10-11 2016-10-06 0.474 16,631 -4,797 0.00% 7,890
2016-10-03 2016-09-29 0.469 21,428 +1,791 0.00% 10,046
2016-09-29 2016-09-27 0.474 19,637 +1,792 0.00% 9,316
2016-09-26 2016-09-22 0.469 17,845 +1,344 0.00% 8,366
2016-09-21 2016-09-19 0.463 16,501 -6,271 0.00% 7,644
2016-09-13 2016-09-09 0.474 22,772 +2,239 0.00% 10,803
2016-09-12 2016-09-08 0.458 20,533 +4,032 0.00% 9,397
2016-08-29 2016-08-25 0.463 16,501 +1,791 0.00% 7,644
2016-08-26 2016-08-24 0.463 14,710 +45 0.00% 6,814
2016-08-25 2016-08-23 0.458 14,665 +179 0.00% 6,712
2016-08-24 2016-08-22 0.458 14,486 -4,479 0.00% 6,630
2016-08-22 2016-08-18 0.469 18,965 +448 0.00% 8,891
2016-08-19 2016-08-17 0.469 18,517 -4,278 0.00% 8,681
2016-08-18 2016-08-16 0.469 22,795 +448 0.00% 10,687
2016-08-17 2016-08-15 0.463 22,347 +223 0.00% 10,352
2016-08-10 2016-08-08 0.458 22,124 +2,688 0.00% 10,126
2016-08-03 2016-07-29 0.480 19,436 +448 0.00% 9,329
2016-08-01 2016-07-28 0.474 18,988 +2,303 0.00% 9,008
2016-07-29 2016-07-27 0.474 16,685 -5,375 0.00% 7,916
2016-07-28 2016-07-26 0.474 22,060 +6,952 0.00% 10,466
2016-07-26 2016-07-22 0.463 15,108 -7,167 0.00% 6,999
2016-07-25 2016-07-21 0.474 22,275 +45 0.00% 10,568
2016-07-22 2016-07-20 0.458 22,230 +4,479 0.00% 10,174
2016-07-18 2016-07-14 0.469 17,751 +2,065 0.00% 8,322
2016-07-14 2016-07-12 0.469 15,686 +896 0.00% 7,354
2016-07-08 2016-07-06 0.435 14,790 -6,719 0.00% 6,439
2016-07-07 2016-07-05 0.430 21,509 +6,719 0.00% 9,244
2016-07-06 2016-07-04 0.447 14,790 +448 0.00% 6,604
2016-07-05 2016-06-30 0.441 14,342 -8,063 0.00% 6,324
2016-06-30 2016-06-28 0.430 22,405 +3,136 0.00% 9,629
2016-06-21 2016-06-17 0.447 19,269 +44 0.00% 8,604
2016-06-20 2016-06-16 0.447 19,225 +1,568 0.00% 8,584
2016-06-15 2016-06-13 0.447 17,657 -2,239 0.00% 7,884
2016-06-10 2016-06-07 0.469 19,896 +125 0.00% 9,328
2016-06-02 2016-05-31 0.463 19,771 +5,599 0.00% 9,159
2016-06-01 2016-05-30 0.463 14,172 -6,719 0.00% 6,565
2016-05-27 2016-05-25 0.463 20,891 +672 0.00% 9,678
2016-05-17 2016-05-13 0.480 20,219 +896 0.00% 9,705
2016-05-13 2016-05-11 0.486 19,323 +224 0.00% 9,383
2016-05-04 2016-04-29 0.497 19,099 +1,344 0.00% 9,487
2016-04-25 2016-04-21 0.497 17,755 +447 0.00% 8,820
2016-04-20 2016-04-18 0.491 17,308 +2,688 0.00% 8,501
2016-04-18 2016-04-14 0.497 14,620 -3,942 0.00% 7,262
2016-04-15 2016-04-13 0.491 18,562 +2,688 0.00% 9,117
2016-04-07 2016-04-05 0.486 15,874 +448 0.00% 7,708
2016-04-01 2016-03-30 0.491 15,426 +201 0.00% 7,577
2016-03-30 2016-03-24 0.491 15,225 -6,718 0.00% 7,478
2016-03-29 2016-03-23 0.502 21,943 +7,838 0.00% 11,023
2016-03-21 2016-03-17 0.502 14,105 -7,838 0.00% 7,085
2016-03-18 2016-03-16 0.508 21,943 +4,479 0.00% 11,145
2016-03-04 2016-03-02 0.513 17,464 -927 0.00% 8,968
2016-03-02 2016-02-29 0.497 18,391 -3,584 0.00% 9,136
2016-02-29 2016-02-25 0.491 21,975 +672 0.00% 10,793
2016-02-24 2016-02-22 0.497 21,303 +2,240 0.00% 10,582
2016-02-19 2016-02-17 0.491 19,063 -2,240 0.00% 9,363
2016-02-17 2016-02-15 0.491 21,303 -896 0.00% 10,463
2016-02-12 2016-02-05 0.491 22,199 +896 0.00% 10,903
2016-02-11 2016-02-04 0.480 21,303 +269 0.00% 10,225
2016-02-04 2016-02-02 0.480 21,034 +812 0.00% 10,096
2016-02-01 2016-01-28 0.480 20,222 +1,344 0.00% 9,707
2016-01-22 2016-01-20 0.502 18,878 +2,688 0.00% 9,483
2016-01-14 2016-01-12 0.536 16,190 -5,823 0.00% 8,675
2016-01-13 2016-01-11 0.536 22,013 +89 0.00% 11,795
2016-01-06 2016-01-04 0.547 21,924 +2,240 0.00% 11,992
2016-01-05 2015-12-31 0.547 19,684 +3,583 0.00% 10,767
2016-01-04 2015-12-29 0.553 16,101 +829 0.00% 8,897
2015-12-29 2015-12-24 0.569 15,272 -1,792 0.00% 8,694
2015-12-21 2015-12-17 0.553 17,064 +1,344 0.00% 9,429
2015-12-17 2015-12-15 0.558 15,720 -1,837 0.00% 8,774
2015-12-16 2015-12-14 0.553 17,557 -4,170 0.00% 9,701
2015-12-14 2015-12-10 0.569 21,727 +986 0.00% 12,369
2015-12-11 2015-12-09 0.569 20,741 +448 0.00% 11,808
2015-12-04 2015-12-02 0.580 20,293 +1,343 0.00% 11,779
2015-12-01 2015-11-27 0.569 18,950 +224 0.00% 10,788
2015-11-27 2015-11-25 0.569 18,726 +448 0.00% 10,661
2015-11-25 2015-11-23 0.592 18,278 -896 0.00% 10,814
2015-11-20 2015-11-18 0.580 19,174 +2,688 0.00% 11,130
2015-11-12 2015-11-10 0.580 16,486 +448 0.00% 9,570
2015-11-11 2015-11-09 0.580 16,038 +448 0.00% 9,309
2015-11-06 2015-11-04 0.592 15,590 -3,584 0.00% 9,223
2015-11-05 2015-11-03 0.580 19,174 +896 0.00% 11,130
2015-10-30 2015-10-28 0.603 18,278 -4,323 0.00% 11,018
2015-10-29 2015-10-27 0.547 22,601 -89,583 0.00% 12,362
2015-10-28 2015-10-26 0.558 112,184 +89,628 0.02% 62,614
2015-10-22 2015-10-19 0.592 22,556 +2,239 0.00% 13,345
2015-10-19 2015-10-15 0.603 20,317 +672 0.00% 12,247
2015-10-12 2015-10-08 0.592 19,645 +3,136 0.00% 11,623
2015-10-07 2015-10-05 0.558 16,509 +1,343 0.00% 9,214
2015-10-05 2015-09-30 0.558 15,166 +896 0.00% 8,465
2015-09-25 2015-09-23 0.569 14,270 -8,958 0.00% 8,124
2015-09-23 2015-09-21 0.603 23,228 +1,516 0.00% 14,002
2015-09-22 2015-09-18 0.614 21,712 +896 0.00% 13,330
2015-09-17 2015-09-15 0.553 20,816 +447 0.00% 11,502
2015-09-15 2015-09-11 0.558 20,369 +538 0.00% 11,369
2015-09-11 2015-09-09 0.525 19,831 -1,344 0.00% 10,404
2015-09-10 2015-09-08 0.513 21,175 +896 0.00% 10,873
2015-09-02 2015-08-31 0.536 20,279 +448 0.00% 10,866
2015-08-27 2015-08-25 0.519 19,831 +4,927 0.00% 10,294
2015-08-26 2015-08-24 0.530 14,904 -2,687 0.00% 7,903
2015-08-25 2015-08-21 0.569 17,591 +1,567 0.00% 10,015
2015-08-20 2015-08-18 0.625 16,024 +359 0.00% 10,017
2015-08-18 2015-08-14 0.647 15,665 -4,480 0.00% 10,142
2015-08-13 2015-08-11 0.692 20,145 +224 0.00% 13,942
2015-08-11 2015-08-07 0.703 19,921 +448 0.00% 14,010
2015-08-10 2015-08-06 0.681 19,473 +112 0.00% 13,260
2015-08-07 2015-08-05 0.681 19,361 +247 0.00% 13,183
2015-08-06 2015-08-04 0.681 19,114 +671 0.00% 13,015
2015-08-05 2015-08-03 0.670 18,443 -2,239 0.00% 12,353
2015-08-03 2015-07-30 0.703 20,682 +1,523 0.00% 14,545
2015-07-31 2015-07-29 0.726 19,159 +1,120 0.00% 13,901
2015-07-21 2015-07-17 0.848 18,039 +3,269 0.00% 15,304
2015-07-17 2015-07-15 0.815 14,770 -895 0.00% 12,036
2015-07-16 2015-07-14 0.848 15,665 +1,343 0.00% 13,290
2015-07-13 2015-07-09 0.692 14,322 -7,166 0.00% 9,912
2015-07-10 2015-07-08 0.603 21,488 +5,823 0.00% 12,953
2015-07-08 2015-07-06 0.770 15,665 -2,240 0.00% 12,066
2015-07-07 2015-07-03 0.882 17,905 +2,508 0.00% 15,790
2015-07-02 2015-06-29 0.938 15,397 +901 0.00% 14,437
2015-06-30 2015-06-26 1.016 14,496 -7,615 0.00% 14,725
2015-06-29 2015-06-25 1.016 22,111 +2,240 0.00% 22,461
2015-06-25 2015-06-23 1.049 19,871 -2,061 0.00% 20,851
2015-06-24 2015-06-22 1.049 21,932 +3,651 0.00% 23,013
2015-06-23 2015-06-19 1.038 18,281 +1,971 0.00% 18,978
2015-06-17 2015-06-15 1.038 16,310 +1,119 0.00% 16,932
2015-06-15 2015-06-11 1.027 15,191 +448 0.00% 15,601
2015-06-12 2015-06-10 1.016 14,743 -3,857 0.00% 14,976
2015-06-11 2015-06-09 1.083 18,600 -3,584 0.00% 20,140
2015-06-10 2015-06-08 1.206 22,184 +90 0.00% 26,745
2015-06-09 2015-06-05 1.217 22,094 +5,957 0.00% 26,883
2015-06-08 2015-06-04 1.295 16,137 +627 0.00% 20,896
2015-06-05 2015-06-03 1.284 15,510 -6,226 0.00% 19,911
2015-06-04 2015-06-02 1.284 21,736 +7,512 0.00% 27,903
2015-06-03 2015-06-01 1.273 14,224 -7,996 0.00% 18,101
2015-06-02 2015-05-29 1.194 22,220 +6,097 0.00% 26,540
2015-06-01 2015-05-28 1.161 16,123 -3,897 0.00% 18,718
2015-05-28 2015-05-26 1.228 20,020 +291 0.00% 24,583
2015-05-27 2015-05-22 1.027 19,729 -464,490 0.00% 20,261
2015-05-26 2015-05-21 0.904 484,219 -1,608 0.08% 437,824
2015-05-22 2015-05-20 0.837 485,827 +2,912 0.08% 406,739
2015-05-21 2015-05-19 0.860 482,915 -5,823 0.08% 415,082
2015-05-18 2015-05-14 0.759 488,738 +2,240 0.08% 370,986
2015-05-15 2015-05-13 0.770 486,498 +1,343 0.08% 374,717
2015-05-14 2015-05-12 0.770 485,155 +1,120 0.08% 373,682
2015-05-13 2015-05-11 0.781 484,035 +3,807 0.08% 378,223
2015-05-12 2015-05-08 0.759 480,228 -4,031 0.08% 364,527
2015-05-11 2015-05-07 0.759 484,259 +90 0.08% 367,586
2015-05-07 2015-05-05 0.770 484,169 -359 0.08% 372,923
2015-05-06 2015-05-04 0.770 484,528 -268 0.08% 373,199
2015-05-05 2015-04-30 0.781 484,796 +3,583 0.08% 378,817
2015-05-04 2015-04-29 0.770 481,213 -1,344 0.08% 370,646
2015-04-30 2015-04-28 0.770 482,557 -6,271 0.08% 371,681
2015-04-29 2015-04-27 0.781 488,828 +7,503 0.08% 381,968
2015-04-28 2015-04-24 0.781 481,325 -1,792 0.08% 376,105
2015-04-27 2015-04-23 0.793 483,117 -14,781 0.08% 382,898
2015-04-24 2015-04-22 0.804 497,898 +12,676 0.08% 400,171
2015-04-23 2015-04-21 0.659 485,222 -2,871 0.08% 319,569
2015-04-22 2015-04-20 0.636 488,093 +735 0.08% 310,563
2015-04-21 2015-04-17 0.659 487,358 +3,819 0.08% 320,976
2015-04-20 2015-04-16 0.659 483,539 -4,703 0.08% 318,461
2015-04-17 2015-04-15 0.659 488,242 +6,271 0.08% 321,558
2015-04-16 2015-04-14 0.647 481,971 +1,837 0.08% 312,048
2015-04-15 2015-04-13 0.659 480,134 -5,151 0.08% 316,218
2015-04-14 2015-04-10 0.625 485,285 +3,045 0.08% 303,360
2015-04-13 2015-04-09 0.625 482,240 -4,210 0.08% 301,456
2015-04-10 2015-04-08 0.625 486,450 +1,120 0.08% 304,088
2015-04-09 2015-04-02 0.625 485,330 +448 0.08% 303,388
2015-04-08 2015-04-01 0.614 484,882 +89 0.08% 297,695
2015-04-02 2015-03-31 0.603 484,793 +105,485 0.08% 292,229
2015-04-01 2015-03-30 0.614 379,308 +180,286 0.06% 232,877
2015-03-31 2015-03-27 0.625 199,022 +1,362 0.03% 124,412
2015-03-26 2015-03-24 0.636 197,660 +537 0.03% 125,767
2015-03-25 2015-03-23 0.647 197,123 +3,472 0.03% 127,626
2015-03-24 2015-03-20 0.647 193,651 -6,719 0.03% 125,378
2015-03-23 2015-03-19 0.647 200,370 +227 0.03% 129,728
2015-03-17 2015-03-13 0.614 200,143 +3,808 0.03% 122,878
2015-03-16 2015-03-12 0.614 196,335 +448 0.03% 120,541
2015-03-13 2015-03-11 0.614 195,887 -5,599 0.03% 120,266
2015-03-11 2015-03-09 0.614 201,486 +5,166 0.03% 123,703
2015-03-10 2015-03-06 0.625 196,320 +1,792 0.03% 122,723
2015-03-06 2015-03-04 0.625 194,528 -4,928 0.03% 121,603
2015-03-04 2015-03-02 0.614 199,456 +448 0.03% 122,457
2015-03-03 2015-02-27 0.614 199,008 +2,464 0.03% 122,182
2015-03-02 2015-02-26 0.614 196,544 +896 0.03% 120,669
2015-02-26 2015-02-24 0.603 195,648 +448 0.03% 117,935
2015-02-23 2015-02-16 0.614 195,200 -4,479 0.03% 119,844
2015-02-17 2015-02-13 0.614 199,679 +5,240 0.03% 122,594
2015-02-16 2015-02-12 0.592 194,439 -6,271 0.03% 115,036
2015-02-11 2015-02-09 0.592 200,710 -806 0.03% 118,746
2015-02-10 2015-02-06 0.580 201,516 +7,928 0.03% 116,973
2015-02-09 2015-02-05 0.603 193,588 -3,583 0.03% 116,693
2015-02-05 2015-02-03 0.603 197,171 +896 0.03% 118,853
2015-02-04 2015-02-02 0.603 196,275 +1,119 0.03% 118,313
2015-02-03 2015-01-30 0.603 195,156 +45 0.03% 117,638
2015-02-02 2015-01-29 0.614 195,111 -1,747 0.03% 119,789
2015-01-30 2015-01-28 0.603 196,858 -4,479 0.03% 118,664
2015-01-29 2015-01-27 0.614 201,337 +1,792 0.03% 123,612
2015-01-28 2015-01-26 0.603 199,545 +5,756 0.03% 120,284
2015-01-27 2015-01-23 0.614 193,789 -1,792 0.03% 118,977
2015-01-26 2015-01-22 0.614 195,581 -1,433 0.03% 120,078
2015-01-23 2015-01-21 0.603 197,014 +448 0.03% 118,758
2015-01-22 2015-01-20 0.603 196,566 +224 0.03% 118,488
2015-01-21 2015-01-19 0.603 196,342 +895 0.03% 118,353
2015-01-20 2015-01-16 0.625 195,447 +180 0.03% 122,177
2015-01-16 2015-01-14 0.625 195,267 -6,495 0.03% 122,065
2015-01-15 2015-01-13 0.625 201,762 +5,598 0.03% 126,125
2015-01-13 2015-01-09 0.625 196,164 +448 0.03% 122,625
2015-01-12 2015-01-08 0.625 195,716 +134 0.03% 122,345
2015-01-09 2015-01-07 0.614 195,582 +896 0.03% 120,078
2015-01-08 2015-01-06 0.625 194,686 -3,136 0.03% 121,701
2015-01-07 2015-01-05 0.636 197,822 +2,688 0.03% 125,870
2015-01-06 2015-01-02 0.625 195,134 +90 0.03% 121,981
2015-01-05 2014-12-31 0.636 195,044 -3,136 0.03% 124,102
2015-01-02 2014-12-29 0.647 198,180 +4,479 0.03% 128,310
2014-12-29 2014-12-22 0.625 193,701 -6,718 0.03% 121,086
2014-12-23 2014-12-19 0.636 200,419 +447 0.03% 127,522
2014-12-22 2014-12-18 0.636 199,972 +3,360 0.03% 127,238
2014-12-19 2014-12-17 0.659 196,612 -1,344 0.03% 129,490
2014-12-18 2014-12-16 0.659 197,956 +3,807 0.03% 130,375
2014-12-12 2014-12-10 0.670 194,149 -7,166 0.03% 130,035
2014-12-11 2014-12-09 0.625 201,315 +896 0.03% 125,845
2014-12-10 2014-12-08 0.636 200,419 +1,836 0.03% 127,522
2014-12-09 2014-12-05 0.647 198,583 +4,862 0.03% 128,571
2014-12-08 2014-12-04 0.659 193,721 -1,344 0.03% 127,586
2014-12-05 2014-12-03 0.670 195,065 +672 0.03% 130,648
2014-12-04 2014-12-02 0.681 194,393 +448 0.03% 132,368
2014-12-03 2014-12-01 0.703 193,945 -6,150 0.03% 136,393
2014-12-02 2014-11-28 0.988 200,095 +6,271 0.03% 197,659
2014-12-01 2014-11-27 1.013 193,824 +18,234 0.03% 196,437
2014-11-28 2014-11-26 0.962 175,590 +5,846 0.03% 168,947
2014-11-27 2014-11-25 0.962 169,744 -4,014 0.03% 163,322
2014-11-26 2014-11-24 0.949 173,758 -156,873 0.03% 164,955
2014-11-25 2014-11-21 0.924 330,631 +1,186 0.06% 305,397
2014-11-24 2014-11-20 0.911 329,445 +273 0.06% 300,075
2014-11-21 2014-11-19 0.911 329,172 +2,338 0.06% 299,826
2014-11-19 2014-11-17 0.872 326,834 +2,027 0.06% 285,118
2014-11-18 2014-11-14 0.860 324,807 -3,118 0.06% 279,183
2014-11-17 2014-11-13 0.847 327,925 +3,118 0.06% 277,656
2014-11-13 2014-11-11 0.860 324,807 -2,728 0.06% 279,183
2014-11-12 2014-11-10 0.872 327,535 -2,923 0.06% 285,730
2014-11-11 2014-11-07 0.834 330,458 +523 0.06% 275,561
2014-11-10 2014-11-06 0.834 329,935 +273 0.06% 275,125
2014-11-07 2014-11-05 0.847 329,662 -390 0.06% 279,127
2014-11-06 2014-11-04 0.834 330,052 +5,066 0.06% 275,223
2014-11-04 2014-10-31 0.834 324,986 -5,994 0.06% 270,998
2014-10-28 2014-10-24 0.834 330,980 +1,949 0.06% 275,997
2014-10-22 2014-10-20 0.847 329,031 +1,949 0.06% 278,593
2014-10-17 2014-10-15 0.872 327,082 -2,339 0.06% 285,334
2014-10-16 2014-10-14 0.847 329,421 +312 0.06% 278,923
2014-10-15 2014-10-13 0.834 329,109 +1,169 0.06% 274,436
2014-10-13 2014-10-09 0.860 327,940 +1,949 0.06% 281,876
2014-10-07 2014-10-03 0.821 325,991 -4,677 0.06% 267,654
2014-10-03 2014-09-29 0.834 330,668 +5,846 0.06% 275,736
2014-09-25 2014-09-23 0.872 324,822 -2,299 0.06% 283,363
2014-09-22 2014-09-18 0.872 327,121 +1,948 0.06% 285,369
2014-09-19 2014-09-17 0.924 325,173 -2,884 0.06% 300,356
2014-09-18 2014-09-16 0.924 328,057 +1,949 0.06% 303,019
2014-09-17 2014-09-15 0.911 326,108 +2,038 0.06% 297,036
2014-09-16 2014-09-12 0.898 324,070 -4,911 0.06% 291,022
2014-09-15 2014-09-11 0.885 328,981 -1,754 0.06% 291,212
2014-09-11 2014-09-08 0.872 330,735 +3,897 0.06% 288,521
2014-09-10 2014-09-05 0.872 326,838 -3,663 0.06% 285,122
2014-09-08 2014-09-04 0.872 330,501 -187 0.06% 288,317
2014-09-04 2014-09-02 0.885 330,688 +6,236 0.06% 292,723
2014-09-03 2014-09-01 0.872 324,452 +78 0.06% 283,040
2014-09-02 2014-08-29 0.860 324,374 -6,236 0.06% 278,811
2014-09-01 2014-08-28 0.860 330,610 +2,338 0.06% 284,171
2014-08-29 2014-08-27 0.872 328,272 +234 0.06% 286,373
2014-08-28 2014-08-26 0.872 328,038 +2,728 0.06% 286,168
2014-08-27 2014-08-25 0.860 325,310 +20 0.06% 279,615
2014-08-26 2014-08-22 0.860 325,290 -4,677 0.06% 279,598
2014-08-25 2014-08-21 0.860 329,967 +2,845 0.06% 283,618
2014-08-22 2014-08-20 0.860 327,122 -3,118 0.06% 281,173
2014-08-21 2014-08-19 0.860 330,240 +4,677 0.06% 283,853
2014-08-20 2014-08-18 0.834 325,563 -5,885 0.06% 271,480
2014-08-19 2014-08-15 0.847 331,448 +312 0.06% 280,639
2014-08-12 2014-08-08 0.834 331,136 +3,507 0.06% 276,127
2014-08-11 2014-08-07 0.834 327,629 +390 0.06% 273,202
2014-08-08 2014-08-06 0.834 327,239 -2,716 0.06% 272,877
2014-08-07 2014-08-05 0.834 329,955 +4,054 0.06% 275,142
2014-08-06 2014-08-04 0.834 325,901 -4,256 0.06% 271,761
2014-08-05 2014-08-01 0.821 330,157 -390 0.06% 271,075
2014-08-04 2014-07-31 0.821 330,547 +1,581 0.06% 271,395
2014-08-01 2014-07-30 0.834 328,966 +2,733 0.06% 274,317
2014-07-31 2014-07-29 0.821 326,233 -3,118 0.06% 267,853
2014-07-30 2014-07-28 0.821 329,351 +624 0.06% 270,413
2014-07-29 2014-07-25 0.821 328,727 +8 0.06% 269,901
2014-07-28 2014-07-24 0.834 328,719 +4,287 0.06% 274,111
2014-07-25 2014-07-23 0.808 324,432 -4,482 0.06% 262,212
2014-07-24 2014-07-22 0.821 328,914 +1,559 0.06% 270,054
2014-07-23 2014-07-21 0.808 327,355 +390 0.06% 264,575
2014-07-21 2014-07-17 0.821 326,965 -4,483 0.06% 268,454
2014-07-18 2014-07-16 0.821 331,448 +2,729 0.06% 272,135
2014-07-17 2014-07-15 0.821 328,719 -1,930 0.06% 269,894
2014-07-16 2014-07-14 0.821 330,649 -779 0.06% 271,479
2014-07-15 2014-07-11 0.821 331,428 +6,236 0.06% 272,118
2014-07-14 2014-07-10 0.821 325,192 +585 0.06% 266,998
2014-07-11 2014-07-09 0.821 324,607 -6,236 0.06% 266,518
2014-07-10 2014-07-08 0.821 330,843 +1,580 0.06% 271,638
2014-07-09 2014-07-07 0.847 329,263 +164 0.06% 278,789
2014-07-08 2014-07-04 0.821 329,099 +2,339 0.06% 270,206
2014-07-07 2014-07-03 0.834 326,760 +779 0.06% 272,478
2014-07-03 2014-06-30 0.834 325,981 +601 0.06% 271,828
2014-07-02 2014-06-27 0.821 325,380 -1,559 0.06% 267,153
2014-06-27 2014-06-25 0.834 326,939 -4,560 0.06% 272,627
2014-06-25 2014-06-23 0.834 331,499 +390 0.06% 276,429
2014-06-23 2014-06-19 0.834 331,109 +390 0.06% 276,104
2014-06-19 2014-06-17 0.834 330,719 +4,676 0.06% 275,779
2014-06-18 2014-06-16 0.834 326,043 -1,948 0.06% 271,880
2014-06-17 2014-06-13 0.834 327,991 +39 0.06% 273,504
2014-06-16 2014-06-12 0.834 327,952 +779 0.06% 273,472
2014-06-13 2014-06-11 0.834 327,173 -4,014 0.06% 272,822
2014-06-12 2014-06-10 0.847 331,187 +6 0.06% 280,418
2014-06-09 2014-06-05 0.834 331,181 +1,169 0.06% 276,164
2014-06-06 2014-06-04 0.847 330,012 -1,539 0.06% 279,423
2014-06-05 2014-06-03 0.847 331,551 +5,456 0.06% 280,726
2014-06-04 2014-05-30 0.847 326,095 -4,287 0.06% 276,107
2014-05-30 2014-05-28 0.834 330,382 +156 0.06% 275,498
2014-05-29 2014-05-27 0.847 330,226 +538 0.06% 279,604
2014-05-27 2014-05-23 0.847 329,688 +2,338 0.06% 279,149
2014-05-26 2014-05-22 0.834 327,350 -3,507 0.06% 272,970
2014-05-23 2014-05-21 0.821 330,857 +1,559 0.06% 271,650
2014-05-22 2014-05-20 0.821 329,298 -1,949 0.06% 270,370
2014-05-20 2014-05-16 0.821 331,247 +78 0.06% 271,970
2014-05-16 2014-05-14 0.834 331,169 +4,287 0.06% 276,154
2014-05-15 2014-05-13 0.821 326,882 +117 0.06% 268,386
2014-05-12 2014-05-08 0.808 326,765 -1,949 0.06% 264,098
2014-05-08 2014-05-05 0.821 328,714 +546 0.06% 269,890
2014-05-07 2014-05-02 0.795 328,168 +3,897 0.06% 261,022
2014-05-05 2014-04-30 0.795 324,271 -3,702 0.06% 257,922
2014-05-02 2014-04-29 0.795 327,973 +779 0.06% 260,867
2014-04-30 2014-04-28 0.795 327,194 +3,118 0.06% 260,247
2014-04-29 2014-04-25 0.783 324,076 -2,338 0.06% 253,609
2014-04-15 2014-04-11 0.757 326,414 +1,169 0.06% 247,064
2014-04-14 2014-04-10 0.757 325,245 +78,729 0.06% 246,179
2014-04-11 2014-04-09 0.757 246,516 +77,949 0.05% 186,589
2014-04-10 2014-04-08 0.757 168,567 -3,508 0.03% 127,589
2014-04-09 2014-04-07 0.783 172,075 +1,442 0.03% 134,659
2014-04-08 2014-04-04 0.795 170,633 -4,677 0.03% 135,720
2014-04-04 2014-04-02 0.808 175,310 +3,898 0.03% 141,689
2014-04-02 2014-03-31 0.834 171,412 -1,949 0.03% 142,937
2014-03-28 2014-03-26 0.860 173,361 +3,897 0.03% 149,010
2014-03-27 2014-03-25 0.847 169,464 -5,846 0.03% 143,486
2014-03-26 2014-03-24 0.860 175,310 +7,015 0.03% 150,685
2014-03-18 2014-03-14 0.808 168,295 -5,066 0.03% 136,019
2014-03-17 2014-03-13 0.821 173,361 +3,897 0.03% 142,338
2014-03-14 2014-03-12 0.821 169,464 -3,897 0.03% 139,138
2014-03-13 2014-03-11 0.834 173,361 +2,143 0.03% 144,562
2014-03-12 2014-03-10 0.847 171,218 -779 0.03% 144,971
2014-03-11 2014-03-07 0.860 171,997 +585 0.03% 147,837
2014-03-10 2014-03-06 0.847 171,412 -1,949 0.03% 145,136
2014-03-07 2014-03-05 0.860 173,361 -1,169 0.03% 149,010
2014-03-06 2014-03-04 0.860 174,530 +194 0.03% 150,015
2014-03-05 2014-03-03 0.834 174,336 -662 0.03% 145,375
2014-03-03 2014-02-27 0.847 174,998 +3,118 0.03% 148,172
2014-02-28 2014-02-26 0.834 171,880 +623 0.03% 143,327
2014-02-27 2014-02-25 0.847 171,257 +780 0.03% 145,004
2014-02-26 2014-02-24 0.860 170,477 -3,898 0.03% 146,531
2014-02-25 2014-02-21 0.834 174,375 +780 0.03% 145,407
2014-02-24 2014-02-20 0.821 173,595 -1,169 0.03% 142,530
2014-02-21 2014-02-19 0.808 174,764 +311 0.03% 141,248
2014-02-20 2014-02-18 0.808 174,453 -109 0.03% 140,996
2014-02-19 2014-02-17 0.808 174,562 +1,170 0.03% 141,084
2014-02-18 2014-02-14 0.821 173,392 -1,559 0.03% 142,363
2014-02-14 2014-02-12 0.795 174,951 +3,118 0.03% 139,154
2014-02-13 2014-02-11 0.770 171,833 +1,948 0.03% 132,265
2014-02-11 2014-02-07 0.770 169,885 -4,287 0.03% 130,766
2014-02-10 2014-02-06 0.744 174,172 +2,144 0.03% 129,597
2014-02-07 2014-02-05 0.770 172,028 +3,507 0.03% 132,416
2014-02-05 2014-01-30 0.744 168,521 -3,118 0.03% 125,392
2014-02-04 2014-01-28 0.757 171,639 +1,170 0.03% 129,914
2014-01-27 2014-01-23 0.783 170,469 +389 0.03% 133,402
2014-01-24 2014-01-22 0.783 170,080 +1,949 0.03% 133,098
2014-01-23 2014-01-21 0.795 168,131 -7,405 0.03% 133,730
2014-01-22 2014-01-20 0.783 175,536 +4,677 0.03% 137,368
2014-01-21 2014-01-17 0.783 170,859 -3,625 0.03% 133,708
2014-01-20 2014-01-16 0.770 174,484 +4,288 0.03% 134,306
2014-01-17 2014-01-15 0.783 170,196 -4,667 0.03% 133,189
2014-01-16 2014-01-14 0.783 174,863 +5,067 0.03% 136,841
2014-01-15 2014-01-13 0.783 169,796 -5,456 0.03% 132,876
2014-01-14 2014-01-10 0.770 175,252 +4,350 0.03% 134,897
2014-01-13 2014-01-09 0.783 170,902 -7,405 0.03% 133,741
2014-01-10 2014-01-08 0.795 178,307 +4,537 0.03% 141,824
2014-01-09 2014-01-07 0.795 173,770 +5,457 0.03% 138,215
2014-01-07 2014-01-03 0.795 168,313 -2,962 0.03% 133,875
2014-01-06 2014-01-02 0.808 171,275 +779 0.03% 138,428
2014-01-02 2013-12-27 0.744 170,496 +195 0.03% 126,862
2013-12-30 2013-12-24 0.770 170,301 +360 0.03% 131,086
2013-12-27 2013-12-20 0.731 169,941 +674 0.03% 124,269
2013-12-23 2013-12-19 0.744 169,267 +156 0.03% 125,947
2013-12-20 2013-12-18 0.770 169,111 -3,886 0.03% 130,170
2013-12-19 2013-12-17 0.808 172,997 -390 0.03% 139,820
2013-12-18 2013-12-16 0.795 173,387 +5,067 0.03% 137,910
2013-12-16 2013-12-12 0.783 168,320 -3,898 0.03% 131,721
2013-12-13 2013-12-11 0.783 172,218 +1,559 0.03% 134,771
2013-12-12 2013-12-10 0.808 170,659 -3,391 0.03% 137,930
2013-12-11 2013-12-09 0.847 174,050 +5,262 0.03% 147,369
2013-12-10 2013-12-06 0.821 168,788 -5,796 0.03% 138,583
2013-12-09 2013-12-05 0.860 174,584 +1,559 0.03% 150,061
2013-12-06 2013-12-04 0.821 173,025 -1,171 0.03% 142,062
2013-12-05 2013-12-03 0.770 174,196 +4,622 0.03% 134,084
2013-12-04 2013-12-02 0.654 169,574 +819 0.03% 110,948
2013-12-03 2013-11-29 0.584 168,755 -390 0.03% 98,505
2013-12-02 2013-11-28 0.584 169,145 -6,699 0.03% 98,732
2013-11-29 2013-11-27 0.584 175,844 +5,067 0.03% 102,643
2013-11-28 2013-11-26 0.584 170,777 +1,559 0.03% 99,685
2013-11-27 2013-11-25 0.584 169,218 -3,898 0.03% 98,775
2013-11-26 2013-11-22 0.590 173,116 +4,690 0.03% 102,161
2013-11-25 2013-11-21 0.590 168,426 -1,863 0.03% 99,393
2013-11-22 2013-11-20 0.584 170,289 +779 0.03% 99,400
2013-11-21 2013-11-19 0.590 169,510 -6,314 0.03% 100,033
2013-11-20 2013-11-18 0.584 175,824 +4,482 0.03% 102,631
2013-11-19 2013-11-15 0.590 171,342 +780 0.03% 101,114
2013-11-18 2013-11-14 0.590 170,562 -4,120 0.03% 100,653
2013-11-15 2013-11-13 0.590 174,682 -390 0.03% 103,085
2013-11-14 2013-11-12 0.590 175,072 +2,533 0.03% 103,315
2013-11-13 2013-11-11 0.584 172,539 +4,170 0.03% 100,713
2013-11-07 2013-11-05 0.552 168,369 -4,287 0.03% 92,879
2013-11-05 2013-11-01 0.552 172,656 -3,118 0.03% 95,244
2013-11-04 2013-10-31 0.552 175,774 +5,457 0.03% 96,964
2013-11-01 2013-10-30 0.564 170,317 -2,105 0.03% 96,139
2013-10-31 2013-10-29 0.532 172,422 +702 0.03% 91,797
2013-10-30 2013-10-28 0.539 171,720 -1,559 0.03% 92,525
2013-10-29 2013-10-25 0.532 173,279 +3,552 0.03% 92,253
2013-10-28 2013-10-24 0.532 169,727 -3,703 0.03% 90,362
2013-10-25 2013-10-23 0.532 173,430 +2,144 0.03% 92,334
2013-10-24 2013-10-22 0.526 171,286 -3,294 0.03% 90,094
2013-10-23 2013-10-21 0.526 174,580 +3,898 0.03% 91,826
2013-10-22 2013-10-18 0.526 170,682 -1,115 0.03% 89,776
2013-10-21 2013-10-17 0.526 171,797 +1,364 0.03% 90,362
2013-10-18 2013-10-16 0.526 170,433 +1,949 0.03% 89,645
2013-10-17 2013-10-15 0.545 168,484 -7,795 0.03% 91,862
2013-10-16 2013-10-11 0.532 176,279 +1,949 0.03% 93,851
2013-10-15 2013-10-10 0.532 174,330 +5,222 0.03% 92,813
2013-10-11 2013-10-09 0.532 169,108 -2,728 0.03% 90,033
2013-10-09 2013-10-07 0.526 171,836 -1,169 0.03% 90,383
2013-10-08 2013-10-04 0.539 173,005 +578 0.03% 93,217
2013-10-07 2013-10-03 0.539 172,427 +78 0.03% 92,906
2013-10-03 2013-09-30 0.532 172,349 +1,948 0.03% 91,758
2013-10-02 2013-09-27 0.520 170,401 +780 0.03% 88,535
2013-09-30 2013-09-26 0.520 169,621 +1,169 0.03% 88,130
2013-09-27 2013-09-25 0.520 168,452 -387 0.03% 87,523
2013-09-26 2013-09-24 0.513 168,839 -3,664 0.03% 86,641
2013-09-25 2013-09-23 0.520 172,503 +1,559 0.03% 89,627
2013-09-24 2013-09-19 0.520 170,944 +1,559 0.03% 88,817
2013-09-23 2013-09-18 0.520 169,385 -3,897 0.03% 88,007
2013-09-19 2013-09-17 0.513 173,282 +272 0.03% 88,921
2013-09-18 2013-09-16 0.532 173,010 +4,093 0.03% 92,110
2013-09-17 2013-09-13 0.526 168,917 +389 0.03% 88,848
2013-09-16 2013-09-12 0.526 168,528 -7,015 0.03% 88,643
2013-09-13 2013-09-11 0.520 175,543 +7,015 0.03% 91,207
2013-09-12 2013-09-10 0.526 168,528 -6,625 0.03% 88,643
2013-09-11 2013-09-09 0.520 175,153 +4,950 0.03% 91,004
2013-09-10 2013-09-06 0.532 170,203 +1,558 0.03% 90,616
2013-09-06 2013-09-04 0.513 168,645 -3,117 0.03% 86,541
2013-09-05 2013-09-03 0.520 171,762 -3,820 0.03% 89,242
2013-09-04 2013-09-02 0.526 175,582 +390 0.03% 92,353
2013-09-03 2013-08-30 0.532 175,192 +1,286 0.03% 93,272
2013-08-30 2013-08-28 0.532 173,906 -780 0.03% 92,587
2013-08-28 2013-08-26 0.539 174,686 -779 0.03% 94,123
2013-08-27 2013-08-23 0.558 175,465 +2,728 0.03% 97,919
2013-08-22 2013-08-20 0.526 172,737 -390 0.03% 90,857
2013-08-21 2013-08-19 0.539 173,127 +3,898 0.03% 93,283
2013-08-19 2013-08-15 0.526 169,229 +779 0.03% 89,012
2013-08-16 2013-08-13 0.526 168,450 -3,897 0.03% 88,602
2013-08-15 2013-08-12 0.526 172,347 -1,130 0.03% 90,652
2013-08-13 2013-08-09 0.526 173,477 +3,897 0.03% 91,246
2013-08-12 2013-08-08 0.526 169,580 -1,890 0.03% 89,196
2013-08-09 2013-08-07 0.526 171,470 +413 0.03% 90,190
2013-08-06 2013-08-02 0.526 171,057 -4,599 0.03% 89,973
2013-08-05 2013-08-01 0.526 175,656 +647 0.03% 92,392
2013-08-02 2013-07-31 0.513 175,009 -390 0.03% 89,807
2013-08-01 2013-07-30 0.520 175,399 +585 0.03% 91,132
2013-07-29 2013-07-25 0.539 174,814 +1,247 0.03% 94,192
2013-07-26 2013-07-24 0.539 173,567 +2,338 0.03% 93,520
2013-07-25 2013-07-23 0.539 171,229 -3,564 0.03% 92,260
2013-07-24 2013-07-22 0.513 174,793 +779 0.03% 89,696
2013-07-22 2013-07-18 0.532 174,014 +5,847 0.03% 92,645
2013-07-18 2013-07-16 0.532 168,167 -2,178 0.03% 89,532
2013-07-16 2013-07-12 0.526 170,345 -1,559 0.03% 89,599
2013-07-15 2013-07-11 0.532 171,904 -2,339 0.03% 91,521
2013-07-12 2013-07-10 0.539 174,243 +1,559 0.03% 93,884
2013-07-11 2013-07-09 0.539 172,684 +780 0.03% 93,044
2013-07-10 2013-07-08 0.539 171,904 +2,338 0.03% 92,624
2013-07-09 2013-07-05 0.539 169,566 -4,621 0.03% 91,364
2013-07-08 2013-07-04 0.539 174,187 +389 0.03% 93,854
2013-07-04 2013-07-02 0.539 173,798 +507 0.03% 93,645
2013-07-02 2013-06-27 0.532 173,291 +1,364 0.03% 92,260
2013-06-27 2013-06-25 0.552 171,927 +1,169 0.03% 94,842
2013-06-25 2013-06-21 0.558 170,758 -4,677 0.03% 95,293
2013-06-21 2013-06-19 0.558 175,435 +78 0.03% 97,903
2013-06-19 2013-06-17 0.558 175,357 +1,559 0.03% 97,859
2013-06-18 2013-06-14 0.558 173,798 +3,040 0.03% 96,989
2013-06-17 2013-06-13 0.558 170,758 -4,638 0.03% 95,293
2013-06-14 2013-06-11 0.571 175,396 +4,956 0.03% 100,131
2013-06-13 2013-06-10 0.564 170,440 +389 0.03% 96,208
2013-06-11 2013-06-07 0.571 170,051 +975 0.03% 97,080
2013-06-10 2013-06-06 0.564 169,076 -5,379 0.03% 95,438
2013-05-31 2013-05-29 0.526 174,455 +195 0.03% 91,761
2013-05-30 2013-05-28 0.526 174,260 -779 0.03% 91,658
2013-05-29 2013-05-27 0.526 175,039 +506 0.03% 92,068
2013-05-27 2013-05-23 0.526 174,533 +780 0.03% 91,802
2013-05-24 2013-05-22 0.532 173,753 +4,677 0.03% 92,506
2013-05-23 2013-05-21 0.526 169,076 +701 0.03% 88,931
2013-05-21 2013-05-16 0.526 168,375 -4,677 0.03% 88,563
2013-05-20 2013-05-15 0.526 173,052 +254 0.03% 91,023
2013-05-16 2013-05-14 0.526 172,798 -1,442 0.03% 90,889
2013-05-15 2013-05-13 0.526 174,240 +400 0.03% 91,647
2013-05-14 2013-05-10 0.526 173,840 -390 0.03% 91,437
2013-05-13 2013-05-09 0.526 174,230 +4,560 0.03% 91,642
2013-05-10 2013-05-08 0.513 169,670 -1,559 0.03% 87,067
2013-05-07 2013-05-03 0.513 171,229 +195 0.03% 87,867
2013-05-03 2013-04-30 0.526 171,034 +1,053 0.03% 89,961
2013-05-02 2013-04-29 0.532 169,981 -3,898 0.03% 90,498
2013-04-30 2013-04-26 0.539 173,879 +2,222 0.03% 93,688
2013-04-29 2013-04-25 0.532 171,657 +2,104 0.03% 91,390
2013-04-26 2013-04-24 0.532 169,553 -2,650 0.03% 90,270
2013-04-22 2013-04-18 0.532 172,203 +331 0.03% 91,681
2013-04-19 2013-04-17 0.532 171,872 -6,041 0.03% 91,504
2013-04-18 2013-04-16 0.520 177,913 +2,339 0.03% 92,438
2013-04-17 2013-04-15 0.539 175,574 +4,677 0.03% 94,602
2013-04-16 2013-04-12 0.552 170,897 -2,728 0.03% 94,274
2013-04-15 2013-04-11 0.539 173,625 +5,456 0.03% 93,551
2013-04-12 2013-04-10 0.507 168,169 -3,118 0.03% 85,218
2013-04-11 2013-04-09 0.526 171,287 +8 0.03% 90,094
2013-04-10 2013-04-08 0.513 171,279 -2,728 0.03% 87,893
2013-04-09 2013-04-05 0.526 174,007 +3,897 0.03% 91,525
2013-04-02 2013-03-27 0.571 170,110 +1,169 0.03% 97,113
2013-03-25 2013-03-21 0.564 168,941 -5,846 0.03% 95,362
2013-03-22 2013-03-20 0.571 174,787 +1,559 0.03% 99,783
2013-03-21 2013-03-19 0.571 173,228 +429 0.03% 98,893
2013-03-20 2013-03-18 0.577 172,799 +3,897 0.03% 99,757
2013-03-19 2013-03-15 0.577 168,902 -1,948 0.03% 97,507
2013-03-18 2013-03-14 0.577 170,850 -6,236 0.03% 98,632
2013-03-15 2013-03-13 0.564 177,086 +3,936 0.03% 99,960
2013-03-14 2013-03-12 0.584 173,150 +2,923 0.03% 101,070
2013-03-13 2013-03-11 0.584 170,227 +974 0.03% 99,364
2013-03-12 2013-03-08 0.584 169,253 -1,948 0.03% 98,795
2013-03-11 2013-03-07 0.603 171,201 -1,949 0.03% 103,227
2013-03-07 2013-03-05 0.584 173,150 -779 0.03% 101,070
2013-03-06 2013-03-04 0.577 173,929 +15 0.03% 100,409
2013-03-04 2013-02-28 0.590 173,914 +3,898 0.03% 102,632
2013-03-01 2013-02-27 0.584 170,016 -357 0.03% 99,241
2013-02-25 2013-02-21 0.603 170,373 +779 0.03% 102,728
2013-02-22 2013-02-20 0.616 169,594 -6,236 0.03% 104,434
2013-02-20 2013-02-18 0.609 175,830 +3,898 0.03% 107,146
2013-02-15 2013-02-08 0.564 171,932 +3,507 0.03% 97,051
2013-02-14 2013-02-07 0.571 168,425 -7,015 0.03% 96,151
2013-02-08 2013-02-06 0.577 175,440 +2,338 0.03% 101,281
2013-02-07 2013-02-05 0.564 173,102 +1,988 0.03% 97,711
2013-02-06 2013-02-04 0.577 171,114 +1,949 0.03% 98,784
2013-02-05 2013-02-01 0.577 169,165 -3,898 0.03% 97,659
2013-02-04 2013-01-31 0.577 173,063 +4,332 0.03% 99,909
2013-02-01 2013-01-30 0.577 168,731 -3,897 0.03% 97,408
2013-01-31 2013-01-29 0.577 172,628 -1,170 0.03% 99,658
2013-01-25 2013-01-23 0.603 173,798 +2,144 0.03% 104,793
2013-01-24 2013-01-22 0.609 171,654 +3,118 0.03% 104,601
2013-01-23 2013-01-21 0.564 168,536 -5,067 0.03% 95,134
2013-01-22 2013-01-18 0.552 173,603 +975 0.03% 95,767
2013-01-21 2013-01-17 0.564 172,628 +779 0.03% 97,443
2013-01-18 2013-01-16 0.564 171,849 -2,533 0.03% 97,004
2013-01-17 2013-01-15 0.558 174,382 +1,247 0.03% 97,315
2013-01-16 2013-01-14 0.539 173,135 +701 0.03% 93,287
2013-01-15 2013-01-11 0.539 172,434 -364 0.03% 92,910
2013-01-14 2013-01-10 0.539 172,798 +1,949 0.03% 93,106
2013-01-11 2013-01-09 0.539 170,849 -4,131 0.03% 92,056
2013-01-10 2013-01-08 0.532 174,980 +6,431 0.03% 93,159
2013-01-09 2013-01-07 0.532 168,549 -741 0.03% 89,735
2013-01-08 2013-01-04 0.532 169,290 +390 0.03% 90,130
2013-01-07 2013-01-03 0.539 168,900 -11,848 0.03% 91,006
2013-01-04 2013-01-02 0.520 180,748 +6,235 0.04% 93,911
2013-01-03 2012-12-31 0.520 174,513 +2,339 0.03% 90,672
2013-01-02 2012-12-27 0.507 172,174 -3,644 0.03% 87,248
2012-12-28 2012-12-24 0.513 175,818 -780 0.03% 90,222
2012-12-27 2012-12-20 0.507 176,598 +2,339 0.03% 89,489
2012-12-21 2012-12-19 0.520 174,259 +4,423 0.03% 90,540
2012-12-20 2012-12-18 0.500 169,836 +780 0.03% 84,973
2012-12-18 2012-12-14 0.513 169,056 -2,650 0.03% 86,752
2012-12-17 2012-12-13 0.513 171,706 -2,191 0.03% 88,112
2012-12-14 2012-12-12 0.520 173,897 +390 0.03% 90,352
2012-12-13 2012-12-11 0.513 173,507 +1,754 0.03% 89,036
2012-12-11 2012-12-07 0.513 171,753 +779 0.03% 88,136
2012-12-10 2012-12-06 0.513 170,974 -4,871 0.03% 87,736
2012-12-07 2012-12-05 0.513 175,845 +3,546 0.03% 90,236
2012-12-05 2012-12-03 0.500 172,299 +780 0.03% 86,206
2012-12-04 2012-11-30 0.487 171,519 -11,459 0.03% 83,615
2012-12-03 2012-11-29 0.500 182,978 +7,413 0.04% 91,549
2012-11-30 2012-11-28 0.487 175,565 +780 0.03% 85,587
2012-11-29 2012-11-27 0.487 174,785 +39 0.03% 85,207
2012-11-28 2012-11-26 0.481 174,746 +2,923 0.03% 84,067
2012-11-27 2012-11-23 0.481 171,823 +4 0.03% 82,661
2012-11-26 2012-11-22 0.481 171,819 +389 0.03% 82,659
2012-11-23 2012-11-21 0.487 171,430 -7,795 0.03% 83,572
2012-11-22 2012-11-20 0.494 179,225 +6,626 0.03% 88,521
2012-11-21 2012-11-19 0.494 172,599 +1,629 0.03% 85,249
2012-11-20 2012-11-16 0.494 170,970 +456 0.03% 84,444
2012-11-19 2012-11-15 0.494 170,514 -1,169 0.03% 84,219
2012-11-16 2012-11-14 0.500 171,683 -468 0.03% 85,898
2012-11-15 2012-11-13 0.494 172,151 +390 0.03% 85,027
2012-11-14 2012-11-12 0.494 171,761 -3,858 0.03% 84,835
2012-11-13 2012-11-09 0.513 175,619 +1,169 0.03% 90,120
2012-11-12 2012-11-08 0.513 174,450 +1,949 0.03% 89,520
2012-11-09 2012-11-07 0.520 172,501 +19 0.03% 89,626
2012-11-08 2012-11-06 0.513 172,482 +78 0.03% 88,510
2012-11-07 2012-11-05 0.500 172,404 -22,995 0.03% 86,258
2012-11-06 2012-11-02 0.494 195,399 +24,944 0.04% 96,510
2012-11-05 2012-11-01 0.513 170,455 +1,793 0.03% 87,470
2012-11-02 2012-10-31 0.513 168,662 -3,982 0.03% 86,550
2012-11-01 2012-10-30 0.526 172,644 +4,116 0.03% 90,808
2012-10-31 2012-10-29 0.526 168,528 -9,354 0.03% 88,643
2012-10-30 2012-10-26 0.507 177,882 +6,625 0.03% 90,140
2012-10-26 2012-10-24 0.507 171,257 +858 0.03% 86,783
2012-10-24 2012-10-19 0.520 170,399 -7,795 0.03% 88,534
2012-10-22 2012-10-18 0.545 178,194 +8,185 0.03% 97,156
2012-10-19 2012-10-17 0.545 170,009 -3,703 0.03% 92,694
2012-10-18 2012-10-16 0.539 173,712 -7,405 0.03% 93,598
2012-10-17 2012-10-15 0.513 181,117 +1,949 0.04% 92,941
2012-10-16 2012-10-12 0.513 179,168 +7,600 0.03% 91,941
2012-10-12 2012-10-10 0.481 171,568 +144 0.03% 82,538
2012-10-10 2012-10-08 0.481 171,424 +1,559 0.03% 82,469
2012-10-08 2012-10-04 0.455 169,865 +390 0.03% 77,361
2012-10-05 2012-10-03 0.455 169,475 -5,067 0.03% 77,183
2012-10-04 2012-09-28 0.455 174,542 +3,897 0.03% 79,491
2012-10-03 2012-09-27 0.455 170,645 -3,040 0.03% 77,716
2012-09-27 2012-09-25 0.462 173,685 -1,559 0.03% 80,215
2012-09-21 2012-09-19 0.462 175,244 +7,082 0.03% 80,935
2012-09-19 2012-09-17 0.436 168,162 -4,872 0.03% 73,349
2012-09-17 2012-09-13 0.436 173,034 +1,169 0.03% 75,474
2012-09-14 2012-09-12 0.436 171,865 +1,949 0.03% 74,964
2012-09-11 2012-09-07 0.449 169,916 -3,897 0.03% 76,294
2012-09-10 2012-09-06 0.436 173,813 +195 0.03% 75,814
2012-09-06 2012-09-04 0.449 173,618 +194 0.03% 77,956
2012-09-05 2012-09-03 0.430 173,424 +4,288 0.03% 74,532
2012-09-04 2012-08-31 0.443 169,136 -3,898 0.03% 74,859
2012-09-03 2012-08-30 0.449 173,034 +3,898 0.03% 77,694
2012-08-31 2012-08-29 0.455 169,136 -5,847 0.03% 77,029
2012-08-30 2012-08-28 0.468 174,983 -584 0.03% 81,937
2012-08-29 2012-08-27 0.455 175,567 +2,728 0.03% 79,958
2012-08-28 2012-08-24 0.462 172,839 +195 0.03% 79,824
2012-08-23 2012-08-21 0.468 172,644 +779 0.03% 80,841
2012-08-22 2012-08-20 0.462 171,865 +1,248 0.03% 79,374
2012-08-21 2012-08-17 0.455 170,617 +194 0.03% 77,703
2012-08-17 2012-08-15 0.455 170,423 +1,209 0.03% 77,615
2012-08-16 2012-08-14 0.455 169,214 +400 0.03% 77,064
2012-08-14 2012-08-10 0.462 168,814 -6,703 0.03% 77,965
2012-08-10 2012-08-08 0.449 175,517 -5,846 0.03% 78,809
2012-08-09 2012-08-07 0.449 181,363 +8,184 0.04% 81,434
2012-08-08 2012-08-06 0.455 173,179 +312 0.03% 78,870
2012-08-07 2012-08-03 0.449 172,867 -3,118 0.03% 77,619
2012-08-06 2012-08-02 0.449 175,985 +7,405 0.03% 79,019
2012-08-01 2012-07-30 0.455 168,580 -1,147 0.03% 76,776
2012-07-31 2012-07-27 0.468 169,727 -2,923 0.03% 79,475
2012-07-27 2012-07-25 0.462 172,650 +389 0.03% 79,737
2012-07-23 2012-07-19 0.487 172,261 +527 0.03% 83,977
2012-07-19 2012-07-17 0.487 171,734 -3,898 0.03% 83,720
2012-07-18 2012-07-16 0.487 175,632 +390 0.03% 85,620
2012-07-17 2012-07-13 0.487 175,242 +1,169 0.03% 85,430
2012-07-16 2012-07-12 0.487 174,073 +390 0.03% 84,860
2012-07-10 2012-07-06 0.481 173,683 +390 0.03% 83,556
2012-07-06 2012-07-04 0.481 173,293 +4,287 0.03% 83,368
2012-07-04 2012-06-29 0.481 169,006 -7,795 0.03% 81,306
2012-07-03 2012-06-28 0.475 176,801 +3,897 0.03% 83,922
2012-06-29 2012-06-27 0.481 172,904 +1,949 0.03% 83,181
2012-06-22 2012-06-20 0.475 170,955 +402 0.03% 81,147
2012-06-19 2012-06-15 0.462 170,553 +1,948 0.03% 78,768
2012-06-18 2012-06-14 0.455 168,605 +390 0.03% 76,787
2012-06-15 2012-06-13 0.462 168,215 -2,728 0.03% 77,688
2012-06-14 2012-06-12 0.462 170,943 -7,795 0.03% 78,948
2012-06-13 2012-06-11 0.468 178,738 +4,677 0.03% 83,695
2012-06-08 2012-06-06 0.468 174,061 -390 0.03% 81,505
2012-06-07 2012-06-05 0.455 174,451 -1,364 0.03% 79,449
2012-06-06 2012-06-04 0.462 175,815 +312 0.03% 81,198
2012-06-05 2012-06-01 0.475 175,503 +4,677 0.03% 83,306
2012-06-04 2012-05-31 0.475 170,826 +779 0.03% 81,086
2012-05-28 2012-05-24 0.475 170,047 -11,692 0.03% 80,716
2012-05-24 2012-05-22 0.487 181,739 +7,015 0.04% 88,597
2012-05-22 2012-05-18 0.487 174,724 +975 0.03% 85,177
2012-05-18 2012-05-16 0.487 173,749 -1,832 0.03% 84,702
2012-05-14 2012-05-10 0.500 175,581 +1,949 0.03% 87,848
2012-05-10 2012-05-08 0.513 173,632 +2,182 0.03% 89,100
2012-05-09 2012-05-07 0.520 171,450 +741 0.03% 89,080
2012-05-08 2012-05-04 0.526 170,709 -390 0.03% 89,790
2012-05-03 2012-04-30 0.526 171,099 +351 0.03% 89,995
2012-05-02 2012-04-27 0.526 170,748 -2,339 0.03% 89,811
2012-04-30 2012-04-26 0.526 173,087 +1,169 0.03% 91,041
2012-04-27 2012-04-25 0.539 171,918 +2,962 0.03% 92,632
2012-04-26 2012-04-24 0.520 168,956 -3,897 0.03% 87,784
2012-04-25 2012-04-23 0.526 172,853 +3,508 0.03% 90,918
2012-04-24 2012-04-20 0.532 169,345 +662 0.03% 90,159
2012-04-23 2012-04-19 0.526 168,683 +4 0.03% 88,725
2012-04-18 2012-04-16 0.532 168,679 -11,692 0.03% 89,804
2012-04-17 2012-04-13 0.539 180,371 +11,546 0.04% 97,186
2012-04-16 2012-04-12 0.539 168,825 -6,626 0.03% 90,965
2012-04-13 2012-04-11 0.532 175,451 +3,897 0.03% 93,410
2012-04-12 2012-04-10 0.545 171,554 -4,287 0.03% 93,536
2012-04-11 2012-04-05 0.552 175,841 +1,169 0.03% 97,001
2012-04-05 2012-04-02 0.552 174,672 -779 0.03% 96,356
2012-04-03 2012-03-30 0.539 175,451 +1,734 0.03% 94,535
2012-04-02 2012-03-29 0.532 173,717 +1,676 0.03% 92,487
2012-03-29 2012-03-27 0.558 172,041 +168 0.03% 96,009
2012-03-27 2012-03-23 0.558 171,873 +507 0.03% 95,915
2012-03-26 2012-03-22 0.571 171,366 +1,169 0.03% 97,830
2012-03-22 2012-03-20 0.577 170,197 +389 0.03% 98,255
2012-03-20 2012-03-16 0.577 169,808 -779 0.03% 98,030
2012-03-19 2012-03-15 0.590 170,587 +585 0.03% 100,668
2012-03-16 2012-03-14 0.584 170,002 -390 0.03% 99,233
2012-03-15 2012-03-13 0.597 170,392 -5,067 0.03% 101,646
2012-03-14 2012-03-12 0.597 175,459 +975 0.03% 104,669
2012-03-13 2012-03-09 0.603 174,484 +1,948 0.03% 105,206
2012-03-09 2012-03-07 0.622 172,536 +1,170 0.03% 107,352
2012-03-08 2012-03-06 0.635 171,366 -3,508 0.03% 108,822
2012-03-06 2012-03-02 0.622 174,874 -296 0.03% 108,807
2012-03-02 2012-02-29 0.641 175,170 +194 0.03% 112,362
2012-03-01 2012-02-28 0.641 174,976 +3,606 0.03% 112,237
2012-02-29 2012-02-27 0.641 171,370 +3,123 0.03% 109,924
2012-02-28 2012-02-24 0.635 168,247 -4,677 0.03% 106,842
2012-02-27 2012-02-23 0.641 172,924 +780 0.03% 110,921
2012-02-24 2012-02-22 0.641 172,144 +3,312 0.03% 110,421
2012-02-23 2012-02-21 0.635 168,832 -4,287 0.03% 107,213
2012-02-22 2012-02-20 0.629 173,119 -7,673 0.03% 108,825
2012-02-21 2012-02-17 0.622 180,792 +8,574 0.04% 112,489
2012-02-20 2012-02-16 0.641 172,218 +2,534 0.03% 110,468
2012-02-17 2012-02-15 0.641 169,684 -4,677 0.03% 108,843
2012-02-16 2012-02-14 0.641 174,361 +2,058 0.03% 111,843
2012-02-03 2012-02-01 0.590 172,303 -389 0.03% 101,681
2012-02-01 2012-01-30 0.603 172,692 -780 0.03% 104,126
2012-01-31 2012-01-27 0.609 173,472 -1,169 0.03% 105,709
2012-01-30 2012-01-26 0.609 174,641 +2,260 0.03% 106,421
2012-01-27 2012-01-20 0.609 172,381 +2,729 0.03% 105,044
2012-01-26 2012-01-19 0.603 169,652 +974 0.03% 102,293
2012-01-20 2012-01-18 0.603 168,678 -6,236 0.03% 101,706
2012-01-18 2012-01-16 0.552 174,914 +5,456 0.03% 96,490
2012-01-17 2012-01-13 0.545 169,458 -3,040 0.03% 92,393
2012-01-16 2012-01-12 0.545 172,498 -1,948 0.03% 94,051
2012-01-12 2012-01-10 0.545 174,446 +584 0.03% 95,113
2012-01-11 2012-01-09 0.545 173,862 +390 0.03% 94,794
2012-01-10 2012-01-06 0.552 173,472 +2,339 0.03% 95,694
2012-01-09 2012-01-05 0.552 171,133 -3,118 0.03% 94,404
2012-01-06 2012-01-04 0.545 174,251 +194 0.03% 95,006
2012-01-04 2011-12-30 0.520 174,057 +780 0.03% 90,435
2011-12-30 2011-12-28 0.545 173,277 +4,287 0.03% 94,475
2011-12-29 2011-12-23 0.545 168,990 -5,846 0.03% 92,138
2011-12-28 2011-12-22 0.532 174,836 +1,949 0.03% 93,082
2011-12-23 2011-12-21 0.539 172,887 -4,677 0.03% 93,154
2011-12-22 2011-12-20 0.526 177,564 +6,625 0.03% 93,396
2011-12-19 2011-12-15 0.532 170,939 -1,948 0.03% 91,008
2011-12-16 2011-12-14 0.532 172,887 +78 0.03% 92,045
2011-12-15 2011-12-13 0.545 172,809 +1,169 0.03% 94,220
2011-12-14 2011-12-12 0.558 171,640 +3,508 0.03% 95,785
2011-12-12 2011-12-08 0.558 168,132 -5,237 0.03% 93,827
2011-12-09 2011-12-07 0.564 173,369 +3,118 0.03% 97,862
2011-12-08 2011-12-06 0.564 170,251 +779 0.03% 96,102
2011-12-07 2011-12-05 0.558 169,472 +1,170 0.03% 94,575
2011-12-06 2011-12-02 0.571 168,302 -6,626 0.03% 96,081
2011-12-05 2011-12-01 0.564 174,928 +2,806 0.03% 98,742
2011-12-02 2011-11-30 0.545 172,122 +2,183 0.03% 93,846
2011-12-01 2011-11-29 0.564 169,939 -3,099 0.03% 95,926
2011-11-30 2011-11-28 0.532 173,038 -1,890 0.03% 92,125
2011-11-28 2011-11-24 0.532 174,928 +3,118 0.03% 93,131
2011-11-25 2011-11-23 0.526 171,810 -3,897 0.03% 90,369
2011-11-24 2011-11-22 0.552 175,707 +3,507 0.03% 96,927
2011-11-23 2011-11-21 0.558 172,200 -3,507 0.03% 96,097
2011-11-21 2011-11-17 0.564 175,707 +1,566 0.03% 99,181
2011-11-16 2011-11-14 0.564 174,141 +3,898 0.03% 98,297
2011-11-15 2011-11-11 0.558 170,243 +39 0.03% 95,005
2011-11-14 2011-11-10 0.558 170,204 -4,287 0.03% 94,983
2011-11-11 2011-11-09 0.571 174,491 +3,117 0.03% 99,614
2011-11-10 2011-11-08 0.564 171,374 +1,209 0.03% 96,736
2011-11-08 2011-11-04 0.577 170,165 -2,339 0.03% 98,236
2011-11-07 2011-11-03 0.571 172,504 +39 0.03% 98,480
2011-11-04 2011-11-02 0.577 172,465 +2,339 0.03% 99,564
2011-11-03 2011-11-01 0.577 170,126 -3,898 0.03% 98,214
2011-11-02 2011-10-31 0.564 174,024 +5,846 0.03% 98,231
2011-11-01 2011-10-28 0.577 168,178 -4,793 0.03% 97,089
2011-10-31 2011-10-27 0.577 172,971 -2,338 0.03% 99,856
2011-10-28 2011-10-26 0.577 175,309 -390 0.03% 101,206
2011-10-27 2011-10-25 0.577 175,699 +129 0.03% 101,431
2011-10-26 2011-10-24 0.577 175,570 +3,394 0.03% 101,356
2011-10-25 2011-10-21 0.577 172,176 -565 0.03% 99,397
2011-10-24 2011-10-20 0.577 172,741 -195 0.03% 99,723
2011-10-21 2011-10-19 0.577 172,936 -2,527 0.03% 99,836
2011-10-19 2011-10-17 0.462 175,463 +195 0.03% 81,036
2011-10-18 2011-10-14 0.449 175,268 +1,364 0.03% 78,697
2011-10-17 2011-10-13 0.443 173,904 -30,400 0.03% 76,969
2011-10-13 2011-10-11 0.423 204,304 +1,169 0.04% 86,493
2011-10-10 2011-10-06 0.417 203,135 -3,897 0.04% 84,695
2011-10-04 2011-09-30 0.411 207,032 +390 0.04% 84,992
2011-09-27 2011-09-23 0.398 206,642 +4,677 0.04% 82,181
2011-09-26 2011-09-22 0.462 201,965 +116 0.04% 93,275
2011-09-23 2011-09-21 0.468 201,849 -389 0.04% 94,517
2011-09-22 2011-09-20 0.449 202,238 +8 0.04% 90,807
2011-09-21 2011-09-19 0.449 202,230 +779 0.04% 90,803
2011-09-20 2011-09-16 0.500 201,451 +1,949 0.04% 100,791
2011-09-19 2011-09-15 0.487 199,502 -7,016 0.04% 97,257
2011-09-16 2011-09-14 0.507 206,518 +1,559 0.04% 104,651
2011-09-15 2011-09-12 0.513 204,959 +2,729 0.04% 105,176
2011-09-12 2011-09-08 0.513 202,230 +1,559 0.04% 103,775
2011-09-08 2011-09-06 0.500 200,671 -780 0.04% 100,401
2011-09-06 2011-09-02 0.475 201,451 -2,533 0.04% 95,622
2011-09-05 2011-09-01 0.436 203,984 -7,717 0.04% 88,974
2011-09-02 2011-08-31 0.430 211,701 +7,126 0.04% 90,982
2011-09-01 2011-08-30 0.430 204,575 +3,118 0.04% 87,920
2011-08-31 2011-08-29 0.436 201,457 -390 0.04% 87,872
2011-08-30 2011-08-26 0.398 201,847 +1,949 0.04% 80,274
2011-08-29 2011-08-25 0.398 199,898 -390 0.04% 79,498
2011-08-25 2011-08-23 0.404 200,288 -5,651 0.04% 80,938
2011-08-24 2011-08-22 0.378 205,939 +1,948 0.04% 77,938
2011-08-19 2011-08-17 0.411 203,991 -194 0.04% 83,743
2011-08-18 2011-08-16 0.417 204,185 -1,949 0.04% 85,133
2011-08-15 2011-08-11 0.411 206,134 +1,247 0.04% 84,623
2011-08-12 2011-08-10 0.436 204,887 +3,897 0.04% 89,368
2011-08-11 2011-08-09 0.417 200,990 -4,092 0.04% 83,800
2011-08-10 2011-08-08 0.449 205,082 +780 0.04% 92,084
2011-08-09 2011-08-05 0.462 204,302 +39 0.04% 94,355
2011-08-08 2011-08-04 0.468 204,263 +1,559 0.04% 95,647
2011-08-05 2011-08-03 0.468 202,704 +2,338 0.04% 94,917
2011-08-04 2011-08-02 0.475 200,366 -1,559 0.04% 95,107
2011-08-02 2011-07-29 0.494 201,925 -390 0.04% 99,733
2011-08-01 2011-07-28 0.494 202,315 +2,729 0.04% 99,926
2011-07-28 2011-07-26 0.481 199,586 -3,235 0.04% 96,017
2011-07-27 2011-07-25 0.475 202,821 +39 0.04% 96,273
2011-07-26 2011-07-22 0.475 202,782 -2,339 0.04% 96,254
2011-07-25 2011-07-21 0.455 205,121 +1,169 0.04% 93,417
2011-07-20 2011-07-18 0.468 203,952 +4,288 0.04% 95,501
2011-07-18 2011-07-14 0.507 199,664 -3,898 0.04% 101,178
2011-07-13 2011-07-11 0.487 203,562 -195 0.04% 99,236
2011-07-11 2011-07-07 0.494 203,757 +2,729 0.04% 100,638
2011-07-06 2011-07-04 0.487 201,028 +233 0.04% 98,001
2011-06-30 2011-06-28 0.468 200,795 +390 0.04% 94,023
2011-06-29 2011-06-27 0.468 200,405 -7,795 0.04% 93,840
2011-06-28 2011-06-24 0.455 208,200 +1,169 0.04% 94,820
2011-06-27 2011-06-23 0.487 207,031 +897 0.04% 100,927
2011-06-24 2011-06-22 0.507 206,134 +195 0.04% 104,456
2011-06-23 2011-06-21 0.507 205,939 -975 0.04% 104,358
2011-06-22 2011-06-20 0.500 206,914 +1,949 0.04% 103,525
2011-06-20 2011-06-16 0.507 204,965 +5,067 0.04% 103,864
2011-06-17 2011-06-15 0.526 199,898 +117 0.04% 105,143
2011-06-14 2011-06-10 0.539 199,781 -546 0.04% 107,645
2011-06-10 2011-06-08 0.545 200,327 +312 0.04% 109,224
2011-06-09 2011-06-07 0.552 200,015 +390 0.04% 110,337
2011-06-07 2011-06-02 0.545 199,625 -7,016 0.04% 108,841
2011-06-03 2011-06-01 0.558 206,641 +5,846 0.04% 115,317
2011-06-02 2011-05-31 0.539 200,795 +780 0.04% 108,191
2011-06-01 2011-05-30 0.532 200,015 -2,163 0.04% 106,488
2011-05-31 2011-05-27 0.532 202,178 -1,559 0.04% 107,639
2011-05-30 2011-05-26 0.526 203,737 +390 0.04% 107,162
2011-05-25 2011-05-23 0.526 203,347 -1,949 0.04% 106,957
2011-05-24 2011-05-20 0.545 205,296 +779 0.04% 111,933
2011-05-23 2011-05-19 0.539 204,517 +390 0.04% 110,196
2011-05-20 2011-05-18 0.526 204,127 +390 0.04% 107,368
2011-05-19 2011-05-17 0.558 203,737 +1,559 0.04% 113,697
2011-05-18 2011-05-16 0.564 202,178 -3,898 0.04% 114,124
2011-05-17 2011-05-13 0.564 206,076 +3,508 0.04% 116,324
2011-05-16 2011-05-12 0.552 202,568 +390 0.04% 111,745
2011-05-13 2011-05-11 0.552 202,178 -3,508 0.04% 111,530
2011-05-12 2011-05-09 0.552 205,686 +4,198 0.04% 113,465
2011-05-11 2011-05-06 0.539 201,488 +148 0.04% 108,564
2011-05-09 2011-05-05 0.552 201,340 -78 0.04% 111,068
2011-05-06 2011-05-04 0.545 201,418 +39 0.04% 109,819
2011-05-05 2011-05-03 0.564 201,379 -2,339 0.04% 113,673
2011-05-04 2011-04-29 0.564 203,718 +3,898 0.04% 114,993
2011-05-03 2011-04-28 0.571 199,820 -780 0.04% 114,074
2011-04-29 2011-04-27 0.577 200,600 -5,456 0.04% 115,806
2011-04-28 2011-04-26 0.571 206,056 +4,287 0.04% 117,634
2011-04-27 2011-04-21 0.577 201,769 -3,897 0.04% 116,481
2011-04-26 2011-04-20 0.558 205,666 +389 0.04% 114,773
2011-04-15 2011-04-13 0.577 205,277 -1,559 0.04% 118,506
2011-04-14 2011-04-12 0.564 206,836 +1,871 0.04% 116,753
2011-04-13 2011-04-11 0.577 204,965 +390 0.04% 118,326
2011-04-12 2011-04-08 0.577 204,575 +5,067 0.04% 118,101
2011-04-11 2011-04-07 0.577 199,508 -7,367 0.04% 115,176
2011-04-08 2011-04-06 0.577 206,875 +5,457 0.04% 119,429
2011-04-07 2011-04-04 0.558 201,418 -2,495 0.04% 112,403
2011-04-06 2011-04-01 0.558 203,913 -1,091 0.04% 113,795
2011-04-04 2011-03-31 0.571 205,004 +4,287 0.04% 117,034
2011-04-01 2011-03-30 0.571 200,717 +780 0.04% 114,586
2011-03-31 2011-03-29 0.571 199,937 -1,364 0.04% 114,141
2011-03-30 2011-03-28 0.558 201,301 +779 0.04% 112,337
2011-03-29 2011-03-25 0.577 200,522 -3,819 0.04% 115,761
2011-03-28 2011-03-24 0.564 204,341 +795 0.04% 115,345
2011-03-25 2011-03-23 0.558 203,546 -1,014 0.04% 113,590
2011-03-24 2011-03-22 0.577 204,560 +315 0.04% 118,092
2011-03-23 2011-03-21 0.577 204,245 +4,677 0.04% 117,911
2011-03-22 2011-03-18 0.564 199,568 -6,859 0.04% 112,650
2011-03-21 2011-03-17 0.564 206,427 +3,118 0.04% 116,522
2011-03-18 2011-03-16 0.590 203,309 +389 0.04% 119,978
2011-03-17 2011-03-15 0.590 202,920 -1,434 0.04% 119,749
2011-03-15 2011-03-11 0.584 204,354 +3,898 0.04% 119,284
2011-03-14 2011-03-10 0.590 200,456 -10,523 0.04% 118,295
2011-03-11 2011-03-09 0.603 210,979 +5,456 0.04% 127,211
2011-03-10 2011-03-08 0.609 205,523 +1,949 0.04% 125,240
2011-03-09 2011-03-07 0.629 203,574 +389 0.04% 127,970
2011-03-08 2011-03-04 0.616 203,185 +2,690 0.04% 125,119
2011-03-07 2011-03-03 0.616 200,495 -3,703 0.04% 123,462
2011-03-01 2011-02-25 0.609 204,198 +1,949 0.04% 124,432
2011-02-28 2011-02-24 0.616 202,249 +2,338 0.04% 124,542
2011-02-24 2011-02-22 0.616 199,911 -962 0.04% 123,102
2011-02-23 2011-02-21 0.629 200,873 +1,169 0.04% 126,272
2011-02-22 2011-02-18 0.622 199,704 -5,067 0.04% 124,256
2011-02-21 2011-02-17 0.622 204,771 +3,898 0.04% 127,409
2011-02-18 2011-02-16 0.622 200,873 -4,078 0.04% 124,983
2011-02-17 2011-02-15 0.629 204,951 +5,651 0.04% 128,835
2011-02-16 2011-02-14 0.641 199,300 -5,456 0.04% 127,840
2011-02-15 2011-02-11 0.616 204,756 -2,283 0.04% 126,086
2011-02-11 2011-02-09 0.629 207,039 +390 0.04% 130,148
2011-02-10 2011-02-08 0.629 206,649 +5,456 0.04% 129,903
2011-02-08 2011-02-02 0.667 201,193 -4,599 0.04% 134,216
2011-02-07 2011-01-31 0.654 205,792 +3,898 0.04% 134,644
2011-02-01 2011-01-28 0.629 201,894 -1,949 0.04% 126,914
2011-01-28 2011-01-26 0.635 203,843 -279 0.04% 129,446
2011-01-27 2011-01-25 0.635 204,122 +2,750 0.04% 129,623
2011-01-26 2011-01-24 0.641 201,372 -4,677 0.04% 129,169
2011-01-25 2011-01-21 0.654 206,049 +1,169 0.04% 134,812
2011-01-24 2011-01-20 0.654 204,880 +195 0.04% 134,047
2011-01-21 2011-01-19 0.654 204,685 -780 0.04% 133,920
2011-01-20 2011-01-18 0.654 205,465 -1,169 0.04% 134,430
2011-01-19 2011-01-17 0.654 206,634 +858 0.04% 135,195
2011-01-18 2011-01-14 0.667 205,776 +2,338 0.04% 137,274
2011-01-17 2011-01-13 0.667 203,438 +3,898 0.04% 135,714
2011-01-14 2011-01-12 0.667 199,540 +194 0.04% 133,113
2011-01-13 2011-01-11 0.641 199,346 -7,007 0.04% 127,869
2011-01-12 2011-01-10 0.622 206,353 +1,007 0.04% 128,393
2011-01-11 2011-01-07 0.629 205,346 +2,884 0.04% 129,084
2011-01-10 2011-01-06 0.622 202,462 +3,118 0.04% 125,972
2011-01-07 2011-01-05 0.629 199,344 -5,067 0.04% 125,311
2011-01-05 2011-01-03 0.616 204,411 +2,729 0.04% 125,873
2011-01-04 2010-12-31 0.603 201,682 -5,267 0.04% 121,606
2011-01-03 2010-12-29 0.616 206,949 +3,507 0.04% 127,436
2010-12-30 2010-12-28 0.597 203,442 -3,118 0.04% 121,362
2010-12-28 2010-12-22 0.609 206,560 -389 0.04% 125,872
2010-12-22 2010-12-20 0.603 206,949 +3,897 0.04% 124,781
2010-12-21 2010-12-17 0.616 203,052 +1,598 0.04% 125,037
2010-12-17 2010-12-15 0.629 201,454 -1,070 0.04% 126,637
2010-12-16 2010-12-14 0.629 202,524 -3,118 0.04% 127,310
2010-12-15 2010-12-13 0.629 205,642 +780 0.04% 129,270
2010-12-14 2010-12-10 0.641 204,862 +1,169 0.04% 131,407
2010-12-13 2010-12-09 0.635 203,693 +1,169 0.04% 129,351
2010-12-10 2010-12-08 0.635 202,524 +1,170 0.04% 128,609
2010-12-09 2010-12-07 0.622 201,354 -2,339 0.04% 125,283
2010-12-08 2010-12-06 0.622 203,693 +390 0.04% 126,738
2010-12-07 2010-12-03 0.629 203,303 -390 0.04% 127,799
2010-12-06 2010-12-02 0.622 203,693 +1,949 0.04% 126,738
2010-12-02 2010-11-30 0.629 201,744 -1,267 0.04% 126,819
2010-12-01 2010-11-29 0.629 203,011 +507 0.04% 127,616
2010-11-29 2010-11-25 0.635 202,504 -1,380 0.04% 128,596
2010-11-24 2010-11-22 0.641 203,884 +1,988 0.04% 130,780
2010-11-23 2010-11-19 0.629 201,896 -780 0.04% 126,915
2010-11-22 2010-11-18 0.641 202,676 -3,897 0.04% 130,005
2010-11-19 2010-11-17 0.654 206,573 +3,897 0.04% 135,155
2010-11-18 2010-11-16 0.629 202,676 +2,729 0.04% 127,405
2010-11-17 2010-11-15 0.629 199,947 -3,508 0.04% 125,690
2010-11-16 2010-11-12 0.635 203,455 -974 0.04% 129,200
2010-11-15 2010-11-11 0.641 204,429 -1,209 0.04% 131,130
2010-11-12 2010-11-10 0.641 205,638 +4,677 0.04% 131,905
2010-11-11 2010-11-09 0.635 200,961 -5,963 0.04% 127,616
2010-11-10 2010-11-08 0.629 206,924 +4,137 0.04% 130,076
2010-11-09 2010-11-05 0.635 202,787 +3,118 0.04% 128,776
2010-11-08 2010-11-04 0.635 199,669 -6,236 0.04% 126,796
2010-11-05 2010-11-03 0.635 205,905 +104 0.04% 130,756
2010-11-04 2010-11-02 0.654 205,801 -779 0.04% 134,650
2010-11-03 2010-11-01 0.654 206,580 +5,456 0.04% 135,160
2010-11-02 2010-10-29 0.654 201,124 -3,507 0.04% 131,590
2010-11-01 2010-10-28 0.706 204,631 +1,169 0.04% 144,385
2010-10-29 2010-10-27 0.693 203,462 +2,350 0.04% 140,950
2010-10-28 2010-10-26 0.693 201,112 -4,287 0.04% 139,322
2010-10-27 2010-10-25 0.718 205,399 +1,559 0.04% 147,562
2010-10-26 2010-10-22 0.731 203,840 +3,897 0.04% 149,057
2010-10-25 2010-10-21 0.744 199,943 -3,118 0.04% 148,773
2010-10-22 2010-10-20 0.731 203,061 -2,026 0.04% 148,488
2010-10-21 2010-10-19 0.744 205,087 +1,091 0.04% 152,600
2010-10-20 2010-10-18 0.731 203,996 -195 0.04% 149,171
2010-10-19 2010-10-15 0.731 204,191 +1,949 0.04% 149,314
2010-10-18 2010-10-14 0.744 202,242 -3,006 0.04% 150,483
2010-10-15 2010-10-13 0.731 205,248 +780 0.04% 150,087
2010-10-14 2010-10-12 0.744 204,468 -2,339 0.04% 152,140
2010-10-13 2010-10-11 0.744 206,807 +4,911 0.04% 153,880
2010-10-12 2010-10-08 0.744 201,896 -1,949 0.04% 150,226
2010-10-11 2010-10-07 0.706 203,845 +3,937 0.04% 143,831
2010-10-08 2010-10-06 0.731 199,908 -6,977 0.04% 146,182
2010-10-07 2010-10-05 0.731 206,885 +4,287 0.04% 151,284
2010-10-06 2010-10-04 0.706 202,598 +2,589 0.04% 142,951
2010-10-05 2010-09-30 0.718 200,009 -5,456 0.04% 143,690
2010-10-04 2010-09-29 0.718 205,465 +3,897 0.04% 147,610
2010-09-30 2010-09-28 0.718 201,568 -3,897 0.04% 144,810
2010-09-28 2010-09-24 0.744 205,465 +389 0.04% 152,881
2010-09-27 2010-09-22 0.744 205,076 +390 0.04% 152,592
2010-09-24 2010-09-21 0.744 204,686 +390 0.04% 152,302
2010-09-22 2010-09-20 0.757 204,296 +3,897 0.04% 154,632
2010-09-21 2010-09-17 0.731 200,399 -3,624 0.05% 146,541
2010-09-17 2010-09-15 0.744 204,023 +1,559 0.05% 151,808
2010-09-16 2010-09-14 0.770 202,464 -1,910 0.05% 155,843
2010-09-15 2010-09-13 0.783 204,374 +5,067 0.05% 159,935
2010-09-14 2010-09-10 1.035 199,307 -5,145 0.05% 206,328
2010-09-13 2010-09-09 1.020 204,452 +28,431 0.05% 208,586
2010-09-10 2010-09-08 1.005 176,021 +1,000 0.05% 176,940
2010-09-09 2010-09-07 1.020 175,021 +1,333 0.05% 178,560
2010-09-08 2010-09-06 0.990 173,688 +2,999 0.05% 171,989
2010-09-06 2010-09-02 0.975 170,689 -2,333 0.05% 166,458
2010-09-03 2010-09-01 0.990 173,022 +1,667 0.05% 171,329
2010-09-02 2010-08-31 1.005 171,355 -4,999 0.05% 172,249
2010-09-01 2010-08-30 1.005 176,354 +333 0.05% 177,274
2010-08-31 2010-08-27 0.945 176,021 +2,666 0.05% 166,376
2010-08-30 2010-08-26 0.930 173,355 -2,766 0.05% 161,255
2010-08-27 2010-08-25 0.915 176,121 +3,666 0.05% 161,186
2010-08-26 2010-08-24 0.930 172,455 -567 0.05% 160,418
2010-08-25 2010-08-23 0.930 173,022 +334 0.05% 160,945
2010-08-24 2010-08-20 0.945 172,688 +1,333 0.05% 163,226
2010-08-23 2010-08-19 0.960 171,355 -3,166 0.05% 164,537
2010-08-20 2010-08-18 0.900 174,521 -2,000 0.05% 157,103
2010-08-19 2010-08-17 0.930 176,521 +413 0.05% 164,200
2010-08-18 2010-08-16 0.900 176,108 +1,367 0.05% 158,532
2010-08-17 2010-08-13 0.900 174,741 -1,867 0.05% 157,301
2010-08-16 2010-08-12 0.915 176,608 +34 0.05% 161,631
2010-08-13 2010-08-11 0.930 176,574 +666 0.05% 164,250
2010-08-12 2010-08-10 0.945 175,908 +3,166 0.05% 166,269
2010-08-11 2010-08-09 0.945 172,742 +2,000 0.05% 163,277
2010-08-10 2010-08-06 0.930 170,742 -1,666 0.05% 158,825
2010-08-09 2010-08-05 0.930 172,408 -200 0.05% 160,374
2010-08-06 2010-08-04 0.915 172,608 -4,333 0.05% 157,971
2010-08-05 2010-08-03 0.930 176,941 +5,999 0.05% 164,591
2010-08-04 2010-08-02 0.930 170,942 +466 0.05% 159,011
2010-08-02 2010-07-29 0.915 170,476 -3,066 0.05% 156,019
2010-07-30 2010-07-28 0.915 173,542 +2,333 0.05% 158,825
2010-07-28 2010-07-26 0.915 171,209 -5,665 0.05% 156,690
2010-07-27 2010-07-23 0.930 176,874 +733 0.05% 164,529
2010-07-26 2010-07-22 0.930 176,141 +5,665 0.05% 163,847
2010-07-23 2010-07-21 0.945 170,476 -2,499 0.05% 161,135
2010-07-22 2010-07-20 0.945 172,975 +1,333 0.05% 163,497
2010-07-21 2010-07-19 0.975 171,642 -5,332 0.05% 167,387
2010-07-20 2010-07-16 0.975 176,974 +5,165 0.05% 172,587
2010-07-19 2010-07-15 0.975 171,809 +44 0.05% 167,550
2010-07-15 2010-07-13 0.975 171,765 +1,033 0.05% 167,507
2010-07-14 2010-07-12 0.975 170,732 -3,066 0.05% 166,500
2010-07-13 2010-07-09 0.975 173,798 +50 0.05% 169,490
2010-07-12 2010-07-08 0.975 173,748 -500 0.05% 169,441
2010-07-09 2010-07-07 0.930 174,248 +1,666 0.05% 162,086
2010-07-08 2010-07-06 0.945 172,582 +2,056 0.05% 163,125
2010-07-07 2010-07-05 0.930 170,526 -1,567 0.05% 158,624
2010-07-06 2010-07-02 0.945 172,093 -2,428 0.05% 162,663
2010-07-05 2010-06-30 0.945 174,521 -117 0.05% 164,958
2010-07-02 2010-06-29 0.930 174,638 +3,443 0.05% 162,449
2010-06-30 2010-06-28 0.945 171,195 -3,666 0.05% 161,814
2010-06-29 2010-06-25 0.960 174,861 +1,666 0.05% 167,903
2010-06-28 2010-06-24 0.945 173,195 -3,832 0.05% 163,705
2010-06-23 2010-06-21 0.930 177,027 +1,927 0.05% 164,671
2010-06-22 2010-06-18 0.900 175,100 +1,666 0.05% 157,624
2010-06-21 2010-06-17 0.900 173,434 +2,667 0.05% 156,125
2010-06-18 2010-06-15 0.900 170,767 -5,333 0.05% 153,724
2010-06-17 2010-06-14 0.900 176,100 +2,666 0.05% 158,524
2010-06-15 2010-06-11 0.930 173,434 +1,667 0.05% 161,329
2010-06-14 2010-06-10 0.900 171,767 -334 0.05% 154,624
2010-06-11 2010-06-09 0.900 172,101 -2,238 0.05% 154,925
2010-06-10 2010-06-08 0.900 174,339 -196 0.05% 156,939
2010-06-09 2010-06-07 0.885 174,535 +1,499 0.05% 154,497
2010-06-08 2010-06-04 0.915 173,036 +2,100 0.05% 158,362
2010-06-07 2010-06-03 0.900 170,936 -2,266 0.05% 153,876
2010-06-04 2010-06-02 0.900 173,202 +1,666 0.05% 155,916
2010-06-03 2010-06-01 0.900 171,536 -1,993 0.05% 154,416
2010-06-02 2010-05-31 0.900 173,529 +333 0.05% 156,210
2010-06-01 2010-05-28 0.885 173,196 -333 0.05% 153,312
2010-05-31 2010-05-27 0.840 173,529 -666 0.05% 145,796
2010-05-28 2010-05-26 0.840 174,195 +6 0.05% 146,356
2010-05-27 2010-05-25 0.825 174,189 +2,166 0.05% 143,737
2010-05-26 2010-05-24 0.855 172,023 +167 0.05% 147,112
2010-05-25 2010-05-20 0.885 171,856 -133 0.05% 152,126
2010-05-24 2010-05-19 0.810 171,989 -4,999 0.05% 139,341
2010-05-20 2010-05-18 0.840 176,988 +4,199 0.05% 148,702
2010-05-19 2010-05-17 0.825 172,789 -3,699 0.05% 142,582
2010-05-18 2010-05-14 0.825 176,488 +4,999 0.05% 145,634
2010-05-17 2010-05-13 0.825 171,489 -3,666 0.05% 141,509
2010-05-14 2010-05-12 0.840 175,155 +666 0.05% 147,162
2010-05-13 2010-05-11 0.855 174,489 +2,666 0.05% 149,221
2010-05-12 2010-05-10 0.855 171,823 -2,999 0.05% 146,941
2010-05-11 2010-05-07 0.855 174,822 -1,602 0.05% 149,505
2010-05-10 2010-05-06 0.855 176,424 +5,332 0.05% 150,875
2010-05-07 2010-05-05 0.870 171,092 -4,999 0.05% 148,882
2010-05-06 2010-05-04 0.855 176,091 +4,332 0.05% 150,591
2010-05-05 2010-05-03 0.870 171,759 -4,332 0.05% 149,463
2010-05-04 2010-04-30 0.855 176,091 +1,428 0.05% 150,591
2010-05-03 2010-04-29 0.870 174,663 +3,999 0.05% 151,990
2010-04-30 2010-04-28 0.840 170,664 -6,332 0.05% 143,389
2010-04-29 2010-04-27 0.840 176,996 +1,166 0.05% 148,709
2010-04-28 2010-04-26 0.855 175,830 +1,833 0.05% 150,367
2010-04-27 2010-04-23 0.855 173,997 +2,266 0.05% 148,800
2010-04-26 2010-04-22 0.855 171,731 -4,232 0.05% 146,862
2010-04-23 2010-04-21 0.870 175,963 -333 0.05% 153,121
2010-04-22 2010-04-20 0.885 176,296 +2,499 0.05% 156,056
2010-04-21 2010-04-19 0.825 173,797 +2,666 0.05% 143,414
2010-04-20 2010-04-16 0.840 171,131 -5,399 0.05% 143,781
2010-04-16 2010-04-14 0.855 176,530 +5,533 0.05% 150,966
2010-04-15 2010-04-13 0.870 170,997 -2,200 0.05% 148,800
2010-04-14 2010-04-12 0.855 173,197 -517 0.05% 148,116
2010-04-13 2010-04-09 0.870 173,714 +867 0.05% 151,164
2010-04-12 2010-04-08 0.855 172,847 -667 0.05% 147,816
2010-04-09 2010-04-07 0.870 173,514 -2,499 0.05% 150,990
2010-04-08 2010-04-01 0.870 176,013 +1,433 0.05% 153,165
2010-04-01 2010-03-30 0.885 174,580 +2,333 0.05% 154,537
2010-03-31 2010-03-29 0.870 172,247 -1,666 0.05% 149,888
2010-03-30 2010-03-26 0.885 173,913 -599 0.05% 153,947
2010-03-29 2010-03-25 0.885 174,512 +233 0.05% 154,477
2010-03-26 2010-03-24 0.915 174,279 -2,333 0.05% 159,500
2010-03-25 2010-03-23 0.855 176,612 +334 0.05% 151,036
2010-03-24 2010-03-22 0.840 176,278 -600 0.05% 148,106
2010-03-23 2010-03-19 0.810 176,878 +2,166 0.05% 143,302
2010-03-22 2010-03-18 0.825 174,712 -666 0.05% 144,169
2010-03-16 2010-03-12 0.810 175,378 -1,500 0.05% 142,087
2010-03-15 2010-03-11 0.840 176,878 +5,399 0.05% 148,610
2010-03-12 2010-03-10 0.855 171,479 -2,800 0.05% 146,646
2010-03-11 2010-03-09 0.885 174,279 -7,665 0.05% 154,270
2010-03-10 2010-03-08 0.915 181,944 +8,631 0.05% 166,515
2010-03-09 2010-03-05 0.930 173,313 +1,932 0.05% 161,216
2010-03-08 2010-03-04 0.930 171,381 -253 0.05% 159,419
2010-02-19 2010-02-17 0.960 171,634 -3,244,948 0.05% 164,805
2010-02-03 2010-02-01 0.440 3,416,582 +3,245,753 0.94% 1,502,969
2010-02-02 2010-01-29 0.440 170,829 -213,884 0.05% 75,148
2010-02-01 2010-01-28 0.467 384,713 -666 0.05% 179,494
2010-01-29 2010-01-27 0.387 385,379 -75 0.05% 148,981
2010-01-28 2010-01-26 0.387 385,454 +1,405 0.05% 149,010
2010-01-27 2010-01-25 0.400 384,049 -69,000 0.05% 153,586
2010-01-26 2010-01-22 0.400 453,049 +68,265 0.06% 181,180
2010-01-25 2010-01-21 0.413 384,784 +375 0.05% 159,009
2010-01-22 2010-01-20 0.427 384,409 +150 0.05% 163,979
2010-01-20 2010-01-18 0.427 384,259 -750 0.05% 163,915
2010-01-19 2010-01-15 0.440 385,009 +450 0.05% 169,367
2010-01-18 2010-01-14 0.440 384,559 -75 0.05% 169,169
2010-01-15 2010-01-13 0.453 384,634 -420 0.05% 174,329
2010-01-14 2010-01-12 0.453 385,054 +915 0.05% 174,520
2010-01-13 2010-01-11 0.453 384,139 -750 0.05% 174,105
2010-01-12 2010-01-08 0.440 384,889 +289 0.05% 169,314
2010-01-11 2010-01-07 0.440 384,600 +353 0.05% 169,187
2010-01-07 2010-01-05 0.453 384,247 +360 0.05% 174,154
2010-01-06 2010-01-04 0.453 383,887 -1,651 0.05% 173,991
2010-01-05 2009-12-31 0.387 385,538 +1,726 0.05% 149,042
2010-01-04 2009-12-29 0.373 383,812 -150 0.05% 143,259
2009-12-30 2009-12-28 0.373 383,962 -751 0.05% 143,315
2009-12-29 2009-12-24 0.373 384,713 -750 0.05% 143,595
2009-12-28 2009-12-22 0.373 385,463 +1,501 0.05% 143,875
2009-12-22 2009-12-18 0.360 383,962 -1,501 0.05% 138,196
2009-12-21 2009-12-17 0.373 385,463 +750 0.05% 143,875
2009-12-18 2009-12-16 0.387 384,713 -712 0.05% 148,723
2009-12-16 2009-12-14 0.387 385,425 +149 0.05% 148,999
2009-12-15 2009-12-11 0.400 385,276 -330 0.05% 154,077
2009-12-14 2009-12-10 0.427 385,606 +633 0.05% 164,489
2009-12-11 2009-12-09 0.453 384,973 -74,753 0.05% 174,483
2009-12-07 2009-12-03 0.560 459,726 +74,866 0.06% 257,391
2009-12-04 2009-12-02 0.547 384,860 +1,157 0.05% 210,344
2009-12-03 2009-12-01 0.573 383,703 -1,125 0.05% 219,942
2009-12-02 2009-11-30 0.573 384,828 -74,791 0.05% 220,587
2009-12-01 2009-11-27 0.533 459,619 +74,641 0.06% 245,077
2009-11-30 2009-11-26 0.573 384,978 -300 0.05% 220,673
2009-11-26 2009-11-24 0.547 385,278 +1,200 0.05% 210,573
2009-11-25 2009-11-23 0.547 384,078 -322 0.05% 209,917
2009-11-23 2009-11-19 0.547 384,400 +562 0.05% 210,093
2009-11-20 2009-11-18 0.560 383,838 -375 0.05% 214,903
2009-11-19 2009-11-17 0.587 384,213 -375 0.05% 225,356
2009-11-18 2009-11-16 0.640 384,588 -119,201 0.05% 246,083
2009-11-16 2009-11-12 0.560 503,789 +840 0.06% 282,060
2009-11-12 2009-11-10 0.547 502,949 -1,500 0.06% 274,886
2009-11-11 2009-11-09 0.533 504,449 +75 0.06% 268,981
2009-11-09 2009-11-05 0.533 504,374 +750 0.06% 268,941
2009-11-06 2009-11-04 0.533 503,624 +750 0.06% 268,541
2009-11-05 2009-11-03 0.520 502,874 -76,216 0.06% 261,438
2009-11-02 2009-10-29 0.533 579,090 +74,266 0.07% 308,781
2009-10-30 2009-10-28 0.547 504,824 +75 0.06% 275,910
2009-10-29 2009-10-27 0.547 504,749 +1,928 0.06% 275,869
2009-10-23 2009-10-21 0.547 502,821 -1,125 0.06% 274,816
2009-10-21 2009-10-19 0.547 503,946 -751 0.06% 275,431
2009-10-15 2009-10-13 0.573 504,697 +150 0.06% 289,297
2009-10-13 2009-10-09 0.547 504,547 +1,501 0.06% 275,759
2009-10-09 2009-10-07 0.547 503,046 -600 0.06% 274,939
2009-10-07 2009-10-05 0.520 503,646 +300 0.06% 261,839
2009-10-05 2009-09-30 0.547 503,346 +150 0.06% 275,103
2009-10-02 2009-09-29 0.547 503,196 -6,002 0.06% 275,021
2009-09-30 2009-09-28 0.547 509,198 +5,540 0.06% 278,301
2009-09-25 2009-09-23 0.613 503,658 -675 0.06% 308,843
2009-09-21 2009-09-17 0.560 504,333 -150 0.06% 282,365
2009-09-18 2009-09-16 0.560 504,483 -150 0.06% 282,449
2009-09-16 2009-09-14 0.560 504,633 +75 0.06% 282,533
2009-09-15 2009-09-11 0.560 504,558 +1,725 0.06% 282,491
2009-09-11 2009-09-09 0.573 502,833 -750 0.06% 288,228
2009-09-09 2009-09-07 0.573 503,583 -525 0.06% 288,658
2009-09-03 2009-09-01 0.560 504,108 +375 0.06% 282,239
2009-09-01 2009-08-28 0.560 503,733 +750 0.06% 282,029
2009-08-27 2009-08-25 0.627 502,983 -1,500 0.06% 315,134
2009-08-26 2009-08-24 0.613 504,483 +157 0.06% 309,349
2009-08-21 2009-08-19 0.547 504,326 +1,501 0.06% 275,638
2009-08-20 2009-08-18 0.560 502,825 -750 0.06% 281,521
2009-08-19 2009-08-17 0.547 503,575 -1,201 0.06% 275,228
2009-08-18 2009-08-14 0.573 504,776 +225 0.06% 289,342
2009-08-17 2009-08-13 0.560 504,551 +450 0.06% 282,487
2009-08-12 2009-08-10 0.613 504,101 +376 0.06% 309,115
2009-08-11 2009-08-07 0.587 503,725 +375 0.06% 295,454
2009-08-10 2009-08-06 0.627 503,350 -373 0.06% 315,364
2009-08-04 2009-07-31 0.587 503,723 -687 0.06% 295,453
2009-08-03 2009-07-30 0.573 504,410 +751 0.07% 289,132
2009-07-31 2009-07-29 0.587 503,659 -498 0.07% 295,416
2009-07-30 2009-07-28 0.573 504,157 +750 0.07% 288,987
2009-07-29 2009-07-27 0.587 503,407 -141,304 0.07% 295,268
2009-07-16 2009-07-14 0.573 644,711 -1,050 0.09% 369,554
2009-07-15 2009-07-13 0.507 645,761 -724 0.09% 327,114
2009-07-14 2009-07-10 0.493 646,485 +1,928 0.09% 318,863
2009-07-09 2009-07-07 0.480 644,557 +88,519 0.09% 309,320
2009-07-08 2009-07-06 0.440 556,038 +1,276 0.08% 244,603
2009-07-06 2009-07-02 0.453 554,762 +157,534 0.08% 251,437
2009-07-03 2009-06-30 0.453 397,228 -225,049 0.06% 180,038
2009-06-30 2009-06-26 0.493 622,277 -938 0.09% 306,923
2009-06-26 2009-06-24 0.453 623,215 +208,652 0.09% 282,463
2009-06-25 2009-06-23 0.453 414,563 -50,261 0.06% 187,894
2009-06-24 2009-06-22 0.480 464,824 +76,517 0.07% 223,067
2009-06-22 2009-06-18 0.507 388,307 +3,976 0.06% 196,699
2009-06-16 2009-06-12 0.533 384,331 -750 0.06% 204,932
2009-06-12 2009-06-10 0.600 385,081 -600 0.06% 230,998
2009-06-11 2009-06-09 0.653 385,681 +1,500 0.06% 251,923
2009-06-10 2009-06-08 0.680 384,181 -750 0.06% 261,186
2009-06-09 2009-06-05 0.640 384,931 +225 0.06% 246,302
2009-06-05 2009-06-03 0.640 384,706 +750 0.06% 246,158
2009-06-04 2009-06-02 0.640 383,956 -1,313 0.06% 245,678
2009-06-03 2009-06-01 0.640 385,269 +750 0.06% 246,518
2009-05-29 2009-05-26 0.640 384,519 +750 0.06% 246,039
2009-05-26 2009-05-22 0.640 383,769 -1,950 0.06% 245,559
2009-05-21 2009-05-19 0.760 385,719 +750 0.06% 293,083
2009-05-20 2009-05-18 0.667 384,969 +210 0.06% 256,590
2009-05-19 2009-05-15 0.653 384,759 +1,126 0.06% 251,321
2009-05-18 2009-05-14 0.640 383,633 -1,351 0.06% 245,472
2009-05-15 2009-05-13 0.693 384,984 -423 0.06% 266,864
2009-05-14 2009-05-12 0.667 385,407 -156,071 0.06% 256,882
2009-05-13 2009-05-11 0.520 541,478 +450 0.08% 281,507
2009-05-11 2009-05-07 0.453 541,028 -1,500 0.08% 245,213
2009-05-08 2009-05-06 0.387 542,528 -375 0.08% 209,732
2009-05-07 2009-05-05 0.373 542,903 +1,500 0.08% 202,640
2009-04-30 2009-04-28 0.360 541,403 +375 0.08% 194,863
2009-04-28 2009-04-24 0.427 541,028 -1,500 0.08% 230,788
2009-04-24 2009-04-22 0.427 542,528 +1,200 0.08% 231,428
2009-04-21 2009-04-17 0.427 541,328 -1,275 0.08% 230,916
2009-04-20 2009-04-16 0.453 542,603 +187 0.08% 245,926
2009-04-17 2009-04-15 0.440 542,416 -825 0.08% 238,611
2009-04-15 2009-04-09 0.347 543,241 +1,500 0.08% 188,283
2009-04-06 2009-04-02 0.373 541,741 -1,500 0.08% 202,206
2009-03-27 2009-03-25 0.333 543,241 +1,500 0.08% 181,041
2009-03-24 2009-03-20 0.307 541,741 -1,425 0.08% 166,098
2009-03-23 2009-03-19 0.307 543,166 +225 0.08% 166,535
2009-03-18 2009-03-16 0.293 542,941 +750 0.08% 159,228
2009-03-17 2009-03-13 0.307 542,191 +1,125 0.08% 166,236
2009-03-16 2009-03-12 0.293 541,066 -750 0.08% 158,678
2009-03-13 2009-03-11 0.293 541,816 -375 0.08% 158,898
2009-03-11 2009-03-09 0.280 542,191 -997 0.08% 151,780
2009-03-10 2009-03-06 0.293 543,188 +1,800 0.08% 159,300
2009-03-06 2009-03-04 0.320 541,388 +107 0.08% 173,206
2009-03-05 2009-03-03 0.320 541,281 -1,501 0.08% 173,172
2009-02-19 2009-02-17 0.320 542,782 +301 0.08% 173,652
2009-02-18 2009-02-16 0.333 542,481 -751 0.08% 180,788
2009-02-17 2009-02-13 0.347 543,232 +751 0.08% 188,279
2009-02-11 2009-02-09 0.320 542,481 +525 0.08% 173,556
2009-02-09 2009-02-05 0.333 541,956 +750 0.08% 180,613
2009-02-06 2009-02-04 0.320 541,206 -674 0.08% 173,148
2009-02-05 2009-02-03 0.307 541,880 +75 0.08% 166,140
2009-02-03 2009-01-30 0.333 541,805 -1,200 0.08% 180,562
2009-02-02 2009-01-29 0.333 543,005 +750 0.08% 180,962
2009-01-30 2009-01-23 0.333 542,255 +765 0.08% 180,712
2009-01-22 2009-01-20 0.320 541,490 -750 0.08% 173,239
2009-01-21 2009-01-19 0.333 542,240 -450 0.08% 180,707
2009-01-15 2009-01-13 0.373 542,690 +750 0.08% 202,560
2009-01-13 2009-01-09 0.400 541,940 -750 0.08% 216,729
2009-01-08 2009-01-06 0.400 542,690 +750 0.08% 217,029
2009-01-07 2009-01-05 0.427 541,940 +604 0.08% 231,177
2009-01-06 2009-01-02 0.413 541,336 -1,500 0.08% 223,704
2009-01-05 2008-12-31 0.400 542,836 +600 0.08% 217,087
2008-12-30 2008-12-24 0.320 542,236 +750 0.08% 173,478
2008-12-29 2008-12-22 0.333 541,486 -1,350 0.08% 180,456
2008-12-23 2008-12-19 0.333 542,836 +1,500 0.08% 180,906
2008-12-19 2008-12-17 0.293 541,336 -900 0.08% 158,757
2008-12-17 2008-12-15 0.307 542,236 -675 0.08% 166,250
2008-12-15 2008-12-11 0.320 542,911 +1,500 0.08% 173,694
2008-12-12 2008-12-10 0.347 541,411 -375 0.08% 187,648
2008-12-11 2008-12-09 0.267 541,786 +405 0.08% 144,445
2008-12-10 2008-12-08 0.240 541,381 -375 0.08% 129,903
2008-12-01 2008-11-27 0.200 541,756 -1,500 0.08% 108,328
2008-11-28 2008-11-26 0.200 543,256 +750 0.08% 108,628
2008-11-26 2008-11-24 0.213 542,506 -750 0.08% 115,709
2008-11-19 2008-11-17 0.200 543,256 +1,500 0.08% 108,628
2008-11-18 2008-11-14 0.240 541,756 -750 0.08% 129,993
2008-11-12 2008-11-10 0.227 542,506 +1,125 0.08% 122,941
2008-11-11 2008-11-07 0.213 541,381 -750 0.08% 115,469
2008-11-07 2008-11-05 0.227 542,131 +750 0.08% 122,856
2008-11-06 2008-11-04 0.227 541,381 -1,500 0.08% 122,686
2008-11-05 2008-11-03 0.240 542,881 +1,500 0.08% 130,263
2008-11-03 2008-10-30 0.160 541,381 -1,260 0.08% 86,602
2008-10-30 2008-10-28 0.173 542,641 +1,500 0.08% 94,037
2008-10-29 2008-10-27 0.160 541,141 -1,402 0.08% 86,564
2008-10-28 2008-10-24 0.173 542,543 +75 0.08% 94,020
2008-10-27 2008-10-23 0.173 542,468 +750 0.08% 94,007
2008-10-24 2008-10-22 0.187 541,718 -750 0.08% 101,099
2008-10-23 2008-10-21 0.227 542,468 -376 0.08% 122,933
2008-10-21 2008-10-17 0.240 542,844 +1,501 0.08% 130,254
2008-10-20 2008-10-16 0.267 541,343 -300 0.08% 144,327
2008-10-17 2008-10-15 0.267 541,643 -1,501 0.08% 144,407
2008-10-16 2008-10-14 0.293 543,144 -75 0.08% 159,288
2008-10-15 2008-10-13 0.267 543,219 +751 0.08% 144,827
2008-10-14 2008-10-10 0.280 542,468 -151 0.08% 151,858
2008-10-13 2008-10-09 0.333 542,619 +751 0.08% 180,834
2008-10-10 2008-10-08 0.347 541,868 +300 0.08% 187,807
2008-10-03 2008-09-30 0.427 541,568 -750 0.08% 231,019
2008-09-25 2008-09-23 0.440 542,318 +750 0.08% 238,568
2008-09-23 2008-09-19 0.413 541,568 -750 0.08% 223,799
2008-09-19 2008-09-17 0.373 542,318 +75 0.08% 202,421
2008-09-18 2008-09-16 0.413 542,243 +75 0.08% 224,078
2008-09-17 2008-09-12 0.467 542,168 +75 0.08% 252,957
2008-09-10 2008-09-08 0.480 542,093 +150 0.08% 260,148
2008-09-08 2008-09-04 0.493 541,943 +75 0.08% 267,300
2008-09-04 2008-09-02 0.507 541,868 +225 0.08% 274,487
2008-09-02 2008-08-29 0.520 541,643 -750 0.08% 281,593
2008-09-01 2008-08-28 0.533 542,393 -751 0.08% 289,213
2008-08-29 2008-08-27 0.587 543,144 +1,156 0.08% 318,575
2008-08-27 2008-08-25 0.480 541,988 -751 0.08% 260,098
2008-08-26 2008-08-21 0.480 542,739 +751 0.08% 260,458
2008-08-25 2008-08-20 0.533 541,988 +157,534 0.08% 288,997
2008-08-21 2008-08-19 0.560 384,454 -750 0.06% 215,247
2008-08-19 2008-08-15 0.587 385,204 +1,500 0.06% 225,937
2008-08-18 2008-08-14 0.560 383,704 -1,875 0.06% 214,827
2008-08-15 2008-08-13 0.560 385,579 -75 0.06% 215,877
2008-08-14 2008-08-12 0.600 385,654 +1,500 0.06% 231,342
2008-08-13 2008-08-11 0.627 384,154 -742 0.06% 240,684
2008-08-12 2008-08-08 0.680 384,896 +1,126 0.06% 261,672
2008-08-08 2008-08-05 0.786 383,770 +31 0.06% 301,833
2008-08-07 2008-08-04 0.813 383,739 -600 0.06% 312,040
2008-08-05 2008-08-01 0.800 384,339 +225 0.06% 307,404
2008-08-04 2008-07-31 0.786 384,114 -975 0.06% 302,104
2008-08-01 2008-07-30 0.826 385,089 -450 0.06% 318,271
2008-07-31 2008-07-29 0.826 385,539 +765 0.06% 318,643
2008-07-30 2008-07-28 1.093 384,774 +384,571 0.06% 420,595
2008-07-25 2008-07-23 2.093 203 -1,890 0.00% 425
2008-07-24 2008-07-22 1.800 2,093 +383 0.00% 3,767
2008-07-23 2008-07-21 1.800 1,710 -14,103 0.00% 3,077
2008-07-22 2008-07-18 1.786 15,813 -503 0.01% 28,246
2008-07-21 2008-07-17 1.706 16,316 +2,551 0.01% 27,840
2008-07-18 2008-07-16 1.666 13,765 -1,570 0.01% 22,937
2008-07-17 2008-07-15 1.666 15,335 -5 0.01% 25,553
2008-07-16 2008-07-14 1.680 15,340 +577 0.01% 25,766
2008-07-15 2008-07-11 1.666 14,763 -14,715 0.01% 24,600
2008-07-14 2008-07-10 1.640 29,478 -1,420 0.02% 48,333
2008-07-11 2008-07-09 1.613 30,898 +1,876 0.02% 49,838
2008-07-10 2008-07-08 1.533 29,022 -241 0.02% 44,491
2008-07-09 2008-07-07 1.493 29,263 -551 0.02% 43,690
2008-07-08 2008-07-04 1.266 29,814 -73,741 0.02% 37,756
2008-07-07 2008-07-03 1.253 103,555 +600 0.08% 129,761
2008-07-04 2008-07-02 1.253 102,955 +23 0.08% 129,009
2008-06-25 2008-06-23 0.885 102,932 -15 0.08% 91,109
2008-06-24 2008-06-20 0.937 102,947 -55,184 0.08% 96,483
2008-06-12 2008-06-10 1.093 158,131 +24 0.08% 172,902
2008-06-10 2008-06-05 1.145 158,107 -9 0.08% 181,108
2008-06-03 2008-05-30 1.145 158,116 -46 0.08% 181,118
2008-05-28 2008-05-26 1.137 158,162 -46 0.08% 179,798
2008-05-19 2008-05-15 1.805 158,208 -3,803 0.08% 285,564
2008-05-14 2008-05-09 1.830 162,011 +6 0.08% 296,547
2008-04-21 2008-04-17 1.720 162,005 +35 0.08% 278,689
2008-04-17 2008-04-15 1.822 161,970 -47 0.08% 295,100
2008-04-16 2008-04-14 1.780 162,017 +95 0.08% 288,321
2008-04-08 2008-04-03 2.034 161,922 -12 0.08% 329,316
2008-03-03 2008-02-28 2.542 161,934 +47,226 0.08% 411,676
2008-02-29 2008-02-27 2.585 114,708 +70,804 0.05% 296,476
2008-02-12 2008-02-06 2.500 43,904 -1,181 0.02% 109,754
2008-01-25 2008-01-23 2.627 45,085 -59 0.02% 118,438
2008-01-24 2008-01-22 2.585 45,144 -5,900 0.02% 116,680
2008-01-17 2008-01-15 3.263 51,044 +11,801 0.02% 166,533
2008-01-14 2008-01-10 3.305 39,243 +12 0.02% 129,695
2007-12-28 2007-12-24 3.432 39,231 -59 0.02% 134,642
2007-12-27 2007-12-20 3.474 39,290 +5,900 0.02% 136,509
2007-11-28 2007-11-26 3.474 33,390 +47 0.02% 116,010
2007-11-27 2007-11-23 3.390 33,343 +24 0.02% 113,021
2007-11-19 2007-11-15 3.644 33,319 -59,003 0.02% 121,411
2007-11-14 2007-11-12 3.305 92,322 -3,541 0.05% 305,116
2007-11-12 2007-11-08 3.305 95,863 +54,283 0.05% 316,819
2007-11-06 2007-11-02 3.644 41,580 +4,720 0.02% 151,513
2007-10-26 2007-10-24 3.390 36,860 +2,290 0.02% 124,943
2007-10-25 2007-10-23 3.474 34,570 +47 0.02% 120,110
2007-10-18 2007-10-16 3.686 34,523 -3,540 0.02% 127,261
2007-10-15 2007-10-11 3.856 38,063 -23 0.02% 146,761
2007-10-04 2007-10-02 3.898 38,086 +47 0.02% 148,463
2007-10-03 2007-09-28 3.940 38,039 -47 0.02% 149,892
2007-10-02 2007-09-27 4.025 38,086 +3,540 0.02% 153,304
2007-09-28 2007-09-25 3.983 34,546 +12 0.02% 137,591
2007-09-10 2007-09-06 3.983 34,534 +3,540 0.02% 137,544
2007-08-31 2007-08-29 3.940 30,994 +71 0.02% 122,131
2007-08-30 2007-08-28 4.152 30,923 -40,004 0.02% 128,403
2007-08-29 2007-08-27 4.407 70,927 +40,004 0.05% 312,544
2007-08-20 2007-08-16 3.813 30,923 -11,801 0.02% 117,921
2007-08-17 2007-08-15 4.152 42,724 +5,900 0.03% 177,404
2007-08-08 2007-08-06 4.407 36,824 -102 0.03% 162,267
2007-08-06 2007-08-02 5.000 36,926 -1,180 0.03% 184,621
2007-08-03 2007-08-01 5.254 38,106 +2,360 0.03% 200,208
2007-07-23 2007-07-19 5.678 35,746 +41 0.03% 202,954
2007-07-20 2007-07-18 5.593 35,705 -1,180 0.03% 199,696
2007-07-13 2007-07-11 5.847 36,885 +20 0.03% 215,672
2007-07-12 2007-07-10 6.017 36,865 -590 0.03% 221,804
2007-07-11 2007-07-09 6.186 37,455 -11,801 0.03% 231,701
2007-07-10 2007-07-06 5.762 49,256 -11,800 0.04% 283,834
2007-07-09 2007-07-05 5.762 61,056 +11,800 0.05% 351,830
2007-07-06 2007-07-04 5.847 49,256 -8,260 0.04% 288,008
2007-07-05 2007-07-03 6.017 57,516 +27,153 0.04% 346,053
2007-07-04 2007-06-29 5.932 30,363 -135,707 0.02% 180,110
2007-07-03 2007-06-28 6.017 166,070 -6,018 0.13% 999,184
2007-06-29 2007-06-27 6.779 172,088 +20,179 0.18% 1,166,639
2007-06-27 2007-06-25 5.847 151,909 -47 0.16% 888,236
2007-06-26 2007-06-22 5.932 151,956 0.16% 901,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top