History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-24 | 2025-09-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-18 | 2025-09-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-11 | 2025-09-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-29 | 2025-07-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-25 | 2025-07-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-22 | 2025-07-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-08 | 2025-07-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-04 | 2025-07-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-25 | 2025-06-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-24 | 2025-06-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-04 | 2025-06-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-03 | 2025-05-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-06-02 | 2025-05-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-28 | 2025-05-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-27 | 2025-05-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-26 | 2025-05-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-23 | 2025-05-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-22 | 2025-05-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-14 | 2025-04-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-19 | 2025-03-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-14 | 2025-03-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-13 | 2025-03-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-06 | 2025-03-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-05 | 2025-03-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-04 | 2025-02-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-03-03 | 2025-02-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-27 | 2025-02-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-26 | 2025-02-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-25 | 2025-02-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-24 | 2025-02-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-20 | 2025-02-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-19 | 2025-02-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-14 | 2025-02-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-13 | 2025-02-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-04 | 2025-01-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-24 | 2025-01-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-23 | 2025-01-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-22 | 2025-01-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-21 | 2025-01-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-20 | 2025-01-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-16 | 2025-01-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-13 | 2025-01-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-10 | 2025-01-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-16 | 2024-12-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-12 | 2024-12-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-10 | 2024-12-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-05 | 2024-12-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-12-02 | 2024-11-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-28 | 2024-11-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-20 | 2024-11-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-19 | 2024-11-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-14 | 2024-11-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-13 | 2024-11-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-12 | 2024-11-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-07 | 2024-11-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-06 | 2024-11-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-05 | 2024-11-01 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-04 | 2024-10-31 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-11-01 | 2024-10-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-29 | 2024-10-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-24 | 2024-10-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-08 | 2024-10-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-30 | 2024-09-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-27 | 2024-09-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-26 | 2024-09-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-25 | 2024-09-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-24 | 2024-09-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-23 | 2024-09-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-20 | 2024-09-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-19 | 2024-09-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-17 | 2024-09-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-16 | 2024-09-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-13 | 2024-09-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-12 | 2024-09-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-11 | 2024-09-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-10 | 2024-09-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-09 | 2024-09-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-05 | 2024-09-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-30 | 2024-08-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-29 | 2024-08-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-27 | 2024-08-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-22 | 2024-08-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-19 | 2024-08-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-16 | 2024-08-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-14 | 2024-08-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-13 | 2024-08-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-12 | 2024-08-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-09 | 2024-08-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-07 | 2024-08-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-06 | 2024-08-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-05 | 2024-08-01 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-02 | 2024-07-31 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-08-01 | 2024-07-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-31 | 2024-07-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-30 | 2024-07-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-29 | 2024-07-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-25 | 2024-07-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-24 | 2024-07-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-23 | 2024-07-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-22 | 2024-07-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-19 | 2024-07-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-18 | 2024-07-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-17 | 2024-07-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-16 | 2024-07-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-11 | 2024-07-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-09 | 2024-07-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-08 | 2024-07-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-05 | 2024-07-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-04 | 2024-07-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-07-02 | 2024-06-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-28 | 2024-06-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-27 | 2024-06-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-26 | 2024-06-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-25 | 2024-06-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-21 | 2024-06-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-20 | 2024-06-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-19 | 2024-06-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-13 | 2024-06-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-11 | 2024-06-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-07 | 2024-06-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-06 | 2024-06-04 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-05 | 2024-06-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-04 | 2024-05-31 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-06-03 | 2024-05-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-31 | 2024-05-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-30 | 2024-05-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-29 | 2024-05-27 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-28 | 2024-05-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-27 | 2024-05-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-22 | 2024-05-20 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-21 | 2024-05-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-20 | 2024-05-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-16 | 2024-05-13 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-14 | 2024-05-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-13 | 2024-05-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-10 | 2024-05-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-09 | 2024-05-07 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-08 | 2024-05-06 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-07 | 2024-05-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-06 | 2024-05-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-30 | 2024-04-26 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-26 | 2024-04-24 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-25 | 2024-04-23 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-24 | 2024-04-22 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-23 | 2024-04-19 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-22 | 2024-04-18 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-19 | 2024-04-17 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-18 | 2024-04-16 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-17 | 2024-04-15 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-15 | 2024-04-11 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-11 | 2024-04-09 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-09 | 2024-04-05 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-08 | 2024-04-03 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-05 | 2024-04-02 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-03 | 2024-03-28 | 0.048 | 13,550 | +0 | 0.00% | 650 |
| 2024-04-02 | 2024-03-27 | 0.056 | 13,550 | +0 | 0.00% | 759 |
| 2024-03-28 | 2024-03-26 | 0.057 | 13,550 | +0 | 0.00% | 772 |
| 2024-03-27 | 2024-03-25 | 0.064 | 13,550 | +0 | 0.00% | 867 |
| 2024-03-26 | 2024-03-22 | 0.072 | 13,550 | +0 | 0.00% | 976 |
| 2024-03-25 | 2024-03-21 | 0.080 | 13,550 | +0 | 0.00% | 1,084 |
| 2024-03-22 | 2024-03-20 | 0.075 | 13,550 | -60,000 | 0.00% | 1,016 |
| 2023-07-05 | 2023-07-03 | 0.069 | 73,550 | -10,000 | 0.01% | 5,075 |
| 2023-07-04 | 2023-06-30 | 0.067 | 83,550 | -90,000 | 0.01% | 5,598 |
| 2023-07-03 | 2023-06-29 | 0.076 | 173,550 | +100,000 | 0.02% | 13,190 |
| 2023-03-30 | 2023-03-28 | 0.074 | 73,550 | -10,000 | 0.01% | 5,443 |
| 2023-03-07 | 2023-03-03 | 0.094 | 83,550 | +10,000 | 0.01% | 7,854 |
| 2023-01-27 | 2023-01-20 | 0.104 | 73,550 | -10,000 | 0.01% | 7,649 |
| 2023-01-26 | 2023-01-19 | 0.102 | 83,550 | -10,000 | 0.01% | 8,522 |
| 2023-01-20 | 2023-01-18 | 0.101 | 93,550 | +20,000 | 0.01% | 9,449 |
| 2022-10-06 | 2022-10-03 | 0.090 | 73,550 | -10,000 | 0.01% | 6,620 |
| 2022-10-05 | 2022-09-30 | 0.079 | 83,550 | +10,000 | 0.01% | 6,600 |
| 2021-08-24 | 2021-08-20 | 0.177 | 73,550 | -7,000 | 0.01% | 13,018 |
| 2020-06-01 | 2020-05-28 | 0.271 | 80,550 | +8,391 | 0.01% | 21,850 |
| 2020-05-25 | 2020-05-21 | 0.273 | 72,159 | -17,917 | 0.01% | 19,735 |
| 2020-05-12 | 2020-05-08 | 0.277 | 90,076 | -17,917 | 0.01% | 24,936 |
| 2020-05-06 | 2020-05-04 | 0.277 | 107,993 | -17,916 | 0.02% | 29,896 |
| 2020-05-05 | 2020-04-29 | 0.266 | 125,909 | +17,916 | 0.02% | 33,451 |
| 2019-07-10 | 2019-07-08 | 0.296 | 107,993 | -35,833 | 0.02% | 31,946 |
| 2019-07-05 | 2019-07-03 | 0.296 | 143,826 | -26,875 | 0.02% | 42,546 |
| 2019-07-02 | 2019-06-27 | 0.290 | 170,701 | +62,708 | 0.02% | 49,543 |
| 2019-06-17 | 2019-06-13 | 0.296 | 107,993 | -313,541 | 0.02% | 31,946 |
| 2019-06-14 | 2019-06-12 | 0.296 | 421,534 | -358,334 | 0.06% | 124,696 |
| 2019-05-28 | 2019-05-24 | 0.285 | 779,868 | -179,166 | 0.11% | 221,990 |
| 2019-05-23 | 2019-05-21 | 0.290 | 959,034 | -179,167 | 0.14% | 278,343 |
| 2019-05-17 | 2019-05-15 | 0.290 | 1,138,201 | -89,583 | 0.16% | 330,343 |
| 2019-05-16 | 2019-05-14 | 0.290 | 1,227,784 | -447,917 | 0.17% | 356,343 |
| 2019-05-14 | 2019-05-09 | 0.290 | 1,675,701 | -358,333 | 0.24% | 486,343 |
| 2019-05-10 | 2019-05-08 | 0.290 | 2,034,034 | -358,334 | 0.29% | 590,343 |
| 2019-05-09 | 2019-05-07 | 0.290 | 2,392,368 | -89,583 | 0.34% | 694,343 |
| 2019-05-03 | 2019-04-30 | 0.296 | 2,481,951 | -161,250 | 0.35% | 734,196 |
| 2019-04-11 | 2019-04-09 | 0.290 | 2,643,201 | -358,333 | 0.37% | 767,143 |
| 2019-04-09 | 2019-04-04 | 0.296 | 3,001,534 | +358,333 | 0.42% | 887,896 |
| 2019-03-13 | 2019-03-11 | 0.290 | 2,643,201 | -940,625 | 0.37% | 767,143 |
| 2019-03-06 | 2019-03-04 | 0.318 | 3,583,826 | +44,792 | 0.51% | 1,140,157 |
| 2019-03-05 | 2019-03-01 | 0.318 | 3,539,034 | +125,416 | 0.50% | 1,125,907 |
| 2019-03-04 | 2019-02-28 | 0.340 | 3,413,618 | -376,250 | 0.48% | 1,162,218 |
| 2019-03-01 | 2019-02-27 | 0.301 | 3,789,868 | -17,916 | 0.54% | 1,142,249 |
| 2019-02-28 | 2019-02-26 | 0.296 | 3,807,784 | -609,167 | 0.54% | 1,126,396 |
| 2019-02-13 | 2019-02-11 | 0.307 | 4,416,951 | -26,875 | 0.62% | 1,355,901 |
| 2019-02-12 | 2019-02-08 | 0.285 | 4,443,826 | -53,750 | 0.63% | 1,264,940 |
| 2019-02-11 | 2019-02-04 | 0.301 | 4,497,576 | +80,625 | 0.64% | 1,355,548 |
| 2019-02-08 | 2019-01-31 | 0.357 | 4,416,951 | -179,167 | 0.62% | 1,577,776 |
| 2019-02-01 | 2019-01-30 | 0.301 | 4,596,118 | -89,583 | 0.65% | 1,385,249 |
| 2019-01-31 | 2019-01-29 | 0.278 | 4,685,701 | -89,583 | 0.66% | 1,302,407 |
| 2019-01-30 | 2019-01-28 | 0.279 | 4,775,284 | -385,209 | 0.68% | 1,332,637 |
| 2019-01-17 | 2019-01-15 | 0.273 | 5,160,493 | +385,209 | 0.73% | 1,411,335 |
| 2019-01-08 | 2019-01-04 | 0.285 | 4,775,284 | -89,584 | 0.68% | 1,359,290 |
| 2018-12-28 | 2018-12-24 | 0.273 | 4,864,868 | +179,167 | 0.69% | 1,330,485 |
| 2018-12-11 | 2018-12-07 | 0.275 | 4,685,701 | +8,958 | 0.66% | 1,286,715 |
| 2018-12-06 | 2018-12-04 | 0.290 | 4,676,743 | -17,916 | 0.66% | 1,357,343 |
| 2018-11-29 | 2018-11-27 | 0.301 | 4,694,659 | -537,500 | 0.66% | 1,414,948 |
| 2018-11-23 | 2018-11-21 | 0.290 | 5,232,159 | -1,075,000 | 0.74% | 1,518,543 |
| 2018-11-21 | 2018-11-19 | 0.307 | 6,307,159 | -26,875 | 0.89% | 1,936,151 |
| 2018-11-20 | 2018-11-16 | 0.307 | 6,334,034 | +833,125 | 0.90% | 1,944,401 |
| 2018-09-04 | 2018-08-31 | 0.380 | 5,500,909 | +2,705,416 | 0.78% | 2,087,787 |
| 2018-08-21 | 2018-08-17 | 0.368 | 2,795,493 | +2,687,500 | 0.40% | 1,029,782 |
| 2018-04-19 | 2018-04-17 | 0.424 | 107,993 | -358 | 0.02% | 45,809 |
| 2018-01-26 | 2018-01-24 | 0.474 | 108,351 | -26,875 | 0.02% | 51,404 |
| 2018-01-25 | 2018-01-23 | 0.474 | 135,226 | +26,875 | 0.02% | 64,154 |
| 2018-01-24 | 2018-01-22 | 0.480 | 108,351 | -8,958 | 0.02% | 52,008 |
| 2018-01-23 | 2018-01-19 | 0.486 | 117,309 | +8,958 | 0.02% | 56,963 |
| 2018-01-19 | 2018-01-17 | 0.486 | 108,351 | -26,875 | 0.02% | 52,613 |
| 2018-01-15 | 2018-01-11 | 0.491 | 135,226 | -134,375 | 0.02% | 66,418 |
| 2018-01-12 | 2018-01-10 | 0.497 | 269,601 | +161,250 | 0.04% | 133,923 |
| 2018-01-08 | 2018-01-04 | 0.508 | 108,351 | -35,833 | 0.02% | 55,032 |
| 2018-01-05 | 2018-01-03 | 0.508 | 144,184 | +35,833 | 0.02% | 73,232 |
| 2017-12-22 | 2017-12-20 | 0.513 | 108,351 | -17,917 | 0.02% | 55,637 |
| 2017-12-21 | 2017-12-19 | 0.513 | 126,268 | -277,708 | 0.02% | 64,837 |
| 2017-12-20 | 2017-12-18 | 0.513 | 403,976 | -241,875 | 0.06% | 207,437 |
| 2017-12-19 | 2017-12-15 | 0.474 | 645,851 | +537,500 | 0.09% | 306,404 |
| 2017-06-27 | 2017-06-23 | 0.625 | 108,351 | -35,833 | 0.02% | 67,732 |
| 2017-06-26 | 2017-06-22 | 0.625 | 144,184 | +8,958 | 0.02% | 90,132 |
| 2017-06-21 | 2017-06-19 | 0.670 | 135,226 | +26,875 | 0.02% | 90,570 |
| 2017-06-13 | 2017-06-09 | 0.636 | 108,351 | -716,667 | 0.02% | 68,941 |
| 2017-06-08 | 2017-06-06 | 0.659 | 825,018 | +179,167 | 0.12% | 543,361 |
| 2017-06-07 | 2017-06-05 | 0.670 | 645,851 | +537,500 | 0.09% | 432,570 |
| 2017-05-18 | 2017-05-16 | 0.547 | 108,351 | -179,167 | 0.02% | 59,265 |
| 2017-05-17 | 2017-05-15 | 0.553 | 287,518 | +179,167 | 0.04% | 158,870 |
| 2016-11-03 | 2016-11-01 | 0.452 | 108,351 | -672 | 0.02% | 48,985 |
| 2016-04-05 | 2016-03-31 | 0.502 | 109,023 | -26,875 | 0.02% | 54,765 |
| 2015-12-23 | 2015-12-21 | 0.547 | 135,898 | +8,958 | 0.02% | 74,333 |
| 2015-08-27 | 2015-08-25 | 0.519 | 126,940 | -26,875 | 0.02% | 65,891 |
| 2015-08-26 | 2015-08-24 | 0.530 | 153,815 | -8,958 | 0.02% | 81,558 |
| 2015-08-03 | 2015-07-30 | 0.703 | 162,773 | -179,167 | 0.02% | 114,471 |
| 2015-07-15 | 2015-07-13 | 0.860 | 341,940 | +179,167 | 0.05% | 293,909 |
| 2015-07-08 | 2015-07-06 | 0.770 | 162,773 | -17,917 | 0.02% | 125,373 |
| 2015-06-23 | 2015-06-19 | 1.038 | 180,690 | +8,959 | 0.03% | 187,581 |
| 2015-06-19 | 2015-06-17 | 1.094 | 171,731 | +35,833 | 0.02% | 187,866 |
| 2015-06-18 | 2015-06-16 | 1.038 | 135,898 | +8,958 | 0.02% | 141,081 |
| 2015-06-15 | 2015-06-11 | 1.027 | 126,940 | -26,875 | 0.02% | 130,364 |
| 2015-06-12 | 2015-06-10 | 1.016 | 153,815 | +26,875 | 0.02% | 156,247 |
| 2015-06-08 | 2015-06-04 | 1.295 | 126,940 | -8,958 | 0.02% | 164,373 |
| 2015-06-01 | 2015-05-28 | 1.161 | 135,898 | +8,958 | 0.02% | 157,768 |
| 2015-05-05 | 2015-04-30 | 0.781 | 126,940 | -3,583 | 0.02% | 99,190 |
| 2015-04-29 | 2015-04-27 | 0.781 | 130,523 | -197,083 | 0.02% | 101,990 |
| 2015-04-27 | 2015-04-23 | 0.793 | 327,606 | +107,500 | 0.06% | 259,647 |
| 2015-04-24 | 2015-04-22 | 0.804 | 220,106 | +107,500 | 0.04% | 176,904 |
| 2014-12-18 | 2014-12-16 | 0.659 | 112,606 | -143,334 | 0.02% | 74,163 |
| 2014-12-12 | 2014-12-10 | 0.670 | 255,940 | -125,416 | 0.04% | 171,420 |
| 2014-12-01 | 2014-11-27 | 1.013 | 381,356 | +205,425 | 0.06% | 386,497 |
| 2014-11-28 | 2014-11-26 | 0.962 | 175,931 | +77,949 | 0.03% | 169,275 |
| 2014-10-06 | 2014-09-30 | 0.834 | 97,982 | +46,769 | 0.02% | 81,705 |
| 2014-09-18 | 2014-09-16 | 0.924 | 51,213 | -155,898 | 0.01% | 47,304 |
| 2014-09-17 | 2014-09-15 | 0.911 | 207,111 | +155,898 | 0.04% | 188,647 |
| 2014-08-22 | 2014-08-20 | 0.860 | 51,213 | -46,769 | 0.01% | 44,019 |
| 2014-08-21 | 2014-08-19 | 0.860 | 97,982 | +46,769 | 0.02% | 84,219 |
| 2014-06-30 | 2014-06-26 | 0.847 | 51,213 | +9,354 | 0.01% | 43,362 |
| 2014-05-29 | 2014-05-27 | 0.847 | 41,859 | -39 | 0.01% | 35,442 |
| 2014-03-31 | 2014-03-27 | 0.834 | 41,898 | -77,949 | 0.01% | 34,938 |
| 2014-01-23 | 2014-01-21 | 0.795 | 119,847 | -15,590 | 0.02% | 95,325 |
| 2014-01-08 | 2014-01-06 | 0.821 | 135,437 | -7,795 | 0.03% | 111,200 |
| 2014-01-07 | 2014-01-03 | 0.795 | 143,232 | -296,206 | 0.03% | 113,925 |
| 2014-01-06 | 2014-01-02 | 0.808 | 439,438 | +296,206 | 0.09% | 355,162 |
| 2013-12-27 | 2013-12-20 | 0.731 | 143,232 | -7,794 | 0.03% | 104,738 |
| 2013-12-23 | 2013-12-19 | 0.744 | 151,026 | -77,950 | 0.03% | 112,375 |
| 2013-12-16 | 2013-12-12 | 0.783 | 228,976 | +77,950 | 0.04% | 179,188 |
| 2013-12-10 | 2013-12-06 | 0.821 | 151,026 | -38,975 | 0.03% | 124,000 |
| 2013-12-09 | 2013-12-05 | 0.860 | 190,001 | +31,180 | 0.04% | 163,312 |
| 2013-12-06 | 2013-12-04 | 0.821 | 158,821 | +7,795 | 0.03% | 130,400 |
| 2013-12-05 | 2013-12-03 | 0.770 | 151,026 | +31,179 | 0.03% | 116,250 |
| 2013-12-04 | 2013-12-02 | 0.654 | 119,847 | +77,949 | 0.02% | 78,413 |
| 2013-09-02 | 2013-08-29 | 0.532 | 41,898 | -46,769 | 0.01% | 22,306 |
| 2013-08-29 | 2013-08-27 | 0.539 | 88,667 | +3,118 | 0.02% | 47,775 |
| 2013-06-11 | 2013-06-07 | 0.571 | 85,549 | -77,949 | 0.02% | 48,839 |
| 2013-05-27 | 2013-05-23 | 0.526 | 163,498 | -140,309 | 0.03% | 85,997 |
| 2013-05-14 | 2013-05-10 | 0.526 | 303,807 | +116,924 | 0.06% | 159,798 |
| 2013-05-07 | 2013-05-03 | 0.513 | 186,883 | -171,488 | 0.04% | 95,900 |
| 2013-02-20 | 2013-02-18 | 0.609 | 358,371 | +155,898 | 0.07% | 218,381 |
| 2013-02-14 | 2013-02-07 | 0.571 | 202,473 | -116,924 | 0.04% | 115,589 |
| 2013-02-01 | 2013-01-30 | 0.577 | 319,397 | +39 | 0.06% | 184,388 |
| 2013-01-24 | 2013-01-22 | 0.609 | 319,358 | +77,950 | 0.06% | 194,608 |
| 2013-01-23 | 2013-01-21 | 0.564 | 241,408 | +31,179 | 0.05% | 136,268 |
| 2013-01-18 | 2013-01-16 | 0.564 | 210,229 | +70,154 | 0.04% | 118,668 |
| 2013-01-15 | 2013-01-11 | 0.539 | 140,075 | +54,565 | 0.03% | 75,474 |
| 2012-11-08 | 2012-11-06 | 0.513 | 85,510 | -38,975 | 0.02% | 43,880 |
| 2012-11-06 | 2012-11-02 | 0.494 | 124,485 | +38,975 | 0.02% | 61,485 |
| 2011-10-14 | 2011-10-12 | 0.455 | 85,510 | -31,180 | 0.02% | 38,943 |
| 2011-10-06 | 2011-10-03 | 0.417 | 116,690 | -7,795 | 0.02% | 48,653 |
| 2011-09-06 | 2011-09-02 | 0.475 | 124,485 | -38,974 | 0.02% | 59,089 |
| 2011-08-24 | 2011-08-22 | 0.378 | 163,459 | -114,975 | 0.03% | 61,861 |
| 2011-08-19 | 2011-08-17 | 0.411 | 278,434 | +7,795 | 0.05% | 114,304 |
| 2011-07-28 | 2011-07-26 | 0.481 | 270,639 | -1,949 | 0.05% | 130,200 |
| 2011-06-20 | 2011-06-16 | 0.507 | 272,588 | +15,590 | 0.05% | 138,131 |
| 2011-05-13 | 2011-05-11 | 0.552 | 256,998 | -15,590 | 0.05% | 141,771 |
| 2011-05-04 | 2011-04-29 | 0.564 | 272,588 | +7,795 | 0.05% | 153,868 |
| 2011-05-03 | 2011-04-28 | 0.571 | 264,793 | +7,795 | 0.05% | 151,166 |
| 2011-03-23 | 2011-03-21 | 0.577 | 256,998 | +23,384 | 0.05% | 148,365 |
| 2011-03-17 | 2011-03-15 | 0.590 | 233,614 | -77,949 | 0.05% | 137,862 |
| 2011-02-28 | 2011-02-24 | 0.616 | 311,563 | -31,179 | 0.06% | 191,856 |
| 2011-02-11 | 2011-02-09 | 0.629 | 342,742 | +31,179 | 0.07% | 215,453 |
| 2011-01-21 | 2011-01-19 | 0.654 | 311,563 | -23,384 | 0.06% | 203,847 |
| 2011-01-14 | 2011-01-12 | 0.667 | 334,947 | -233,848 | 0.07% | 223,444 |
| 2011-01-13 | 2011-01-11 | 0.641 | 568,795 | -132,513 | 0.11% | 364,850 |
| 2011-01-11 | 2011-01-07 | 0.629 | 701,308 | -7,795 | 0.14% | 440,853 |
| 2011-01-07 | 2011-01-05 | 0.629 | 709,103 | -93,539 | 0.14% | 445,753 |
| 2010-11-16 | 2010-11-12 | 0.635 | 802,642 | +155,898 | 0.16% | 509,701 |
| 2010-10-14 | 2010-10-12 | 0.744 | 646,744 | -77,949 | 0.13% | 481,226 |
| 2010-09-13 | 2010-09-09 | 1.020 | 724,693 | +105,028 | 0.17% | 739,348 |
| 2010-09-02 | 2010-08-31 | 1.005 | 619,665 | -66,652 | 0.17% | 622,899 |
| 2010-09-01 | 2010-08-30 | 1.005 | 686,317 | -259,944 | 0.19% | 689,899 |
| 2010-07-02 | 2010-06-29 | 0.930 | 946,261 | -3,332 | 0.26% | 880,214 |
| 2010-05-26 | 2010-05-24 | 0.855 | 949,593 | -3,999 | 0.26% | 812,079 |
| 2010-05-10 | 2010-05-06 | 0.855 | 953,592 | +39,991 | 0.26% | 815,499 |
| 2010-05-05 | 2010-05-03 | 0.870 | 913,601 | -3,999 | 0.25% | 795,006 |
| 2010-04-22 | 2010-04-20 | 0.885 | 917,600 | -66,652 | 0.25% | 812,253 |
| 2010-04-15 | 2010-04-13 | 0.870 | 984,252 | -299,935 | 0.27% | 856,486 |
| 2010-03-25 | 2010-03-23 | 0.855 | 1,284,187 | +66,652 | 0.35% | 1,098,219 |
| 2010-03-22 | 2010-03-18 | 0.825 | 1,217,535 | +66,652 | 0.33% | 1,004,685 |
| 2010-03-12 | 2010-03-10 | 0.855 | 1,150,883 | -59,987 | 0.32% | 984,219 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,210,870 | +266,609 | 0.33% | 1,126,354 |
| 2010-03-08 | 2010-03-04 | 0.930 | 944,261 | -680,519 | 0.26% | 878,354 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,624,780 | -27,431,562 | 0.45% | 1,560,128 |
| 2010-02-03 | 2010-02-01 | 0.440 | 29,056,342 | +27,603,525 | 7.98% | 12,782,008 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,452,817 | -1,106,290 | 0.40% | 639,100 |
| 2010-01-28 | 2010-01-26 | 0.387 | 2,559,107 | +225,049 | 0.31% | 989,306 |
| 2010-01-25 | 2010-01-21 | 0.413 | 2,334,058 | -58,513 | 0.28% | 964,534 |
| 2010-01-12 | 2010-01-08 | 0.440 | 2,392,571 | +373,582 | 0.29% | 1,052,502 |
| 2010-01-11 | 2010-01-07 | 0.440 | 2,018,989 | +186,790 | 0.25% | 888,162 |
| 2010-01-08 | 2010-01-06 | 0.453 | 1,832,199 | +225,049 | 0.22% | 830,416 |
| 2010-01-07 | 2010-01-05 | 0.453 | 1,607,150 | +290,313 | 0.20% | 728,416 |
| 2010-01-06 | 2010-01-04 | 0.453 | 1,316,837 | +693,151 | 0.16% | 596,836 |
| 2010-01-05 | 2009-12-31 | 0.387 | 623,686 | +301,566 | 0.08% | 241,106 |
| 2009-12-21 | 2009-12-17 | 0.373 | 322,120 | +11,252 | 0.04% | 120,232 |
| 2009-12-15 | 2009-12-11 | 0.400 | 310,868 | -45,009 | 0.04% | 124,320 |
| 2009-12-11 | 2009-12-09 | 0.453 | 355,877 | +72,015 | 0.04% | 161,296 |
| 2009-12-04 | 2009-12-02 | 0.547 | 283,862 | +15,754 | 0.03% | 155,144 |
| 2009-12-03 | 2009-12-01 | 0.573 | 268,108 | -45,010 | 0.03% | 153,682 |
| 2009-11-24 | 2009-11-20 | 0.547 | 313,118 | +4,501 | 0.04% | 171,134 |
| 2009-11-23 | 2009-11-19 | 0.547 | 308,617 | -121,527 | 0.04% | 168,674 |
| 2009-11-20 | 2009-11-18 | 0.560 | 430,144 | +2,251 | 0.05% | 240,828 |
| 2009-11-18 | 2009-11-16 | 0.640 | 427,893 | +148,532 | 0.05% | 273,792 |
| 2009-11-12 | 2009-11-10 | 0.547 | 279,361 | +4,501 | 0.03% | 152,684 |
| 2009-11-04 | 2009-11-02 | 0.520 | 274,860 | -6,751 | 0.03% | 142,896 |
| 2009-10-30 | 2009-10-28 | 0.547 | 281,611 | -231,801 | 0.03% | 153,914 |
| 2009-10-27 | 2009-10-22 | 0.560 | 513,412 | +6,752 | 0.06% | 287,448 |
| 2009-10-22 | 2009-10-20 | 0.560 | 506,660 | -20,255 | 0.06% | 283,668 |
| 2009-10-06 | 2009-10-02 | 0.533 | 526,915 | -69,765 | 0.06% | 280,960 |
| 2009-09-30 | 2009-09-28 | 0.547 | 596,680 | -6,751 | 0.07% | 326,114 |
| 2009-09-29 | 2009-09-25 | 0.613 | 603,431 | -20,255 | 0.07% | 370,024 |
| 2009-09-28 | 2009-09-24 | 0.587 | 623,686 | +90,020 | 0.08% | 365,816 |
| 2009-09-25 | 2009-09-23 | 0.613 | 533,666 | +15,753 | 0.07% | 327,244 |
| 2009-09-22 | 2009-09-18 | 0.573 | 517,913 | -20,254 | 0.06% | 296,872 |
| 2009-09-10 | 2009-09-08 | 0.560 | 538,167 | -76,517 | 0.07% | 301,308 |
| 2009-09-08 | 2009-09-04 | 0.560 | 614,684 | -90,019 | 0.08% | 344,148 |
| 2009-09-04 | 2009-09-02 | 0.560 | 704,703 | -74,267 | 0.09% | 394,548 |
| 2009-08-19 | 2009-08-17 | 0.547 | 778,970 | -72,015 | 0.10% | 425,744 |
| 2009-08-14 | 2009-08-12 | 0.573 | 850,985 | -36,008 | 0.10% | 487,792 |
| 2009-08-10 | 2009-08-06 | 0.627 | 886,993 | +119,276 | 0.11% | 555,728 |
| 2009-08-05 | 2009-08-03 | 0.587 | 767,717 | -742,662 | 0.09% | 450,296 |
| 2009-07-30 | 2009-07-28 | 0.573 | 1,510,379 | -4,501 | 0.22% | 865,762 |
| 2009-07-29 | 2009-07-27 | 0.587 | 1,514,880 | +819,179 | 0.22% | 888,536 |
| 2009-07-16 | 2009-07-14 | 0.573 | 695,701 | +526,614 | 0.10% | 398,782 |
| 2009-06-25 | 2009-06-23 | 0.453 | 169,087 | +9,002 | 0.02% | 76,636 |
| 2009-06-22 | 2009-06-18 | 0.507 | 160,085 | -236,301 | 0.02% | 81,092 |
| 2009-06-15 | 2009-06-11 | 0.560 | 396,386 | +67,514 | 0.06% | 221,928 |
| 2009-06-12 | 2009-06-10 | 0.600 | 328,872 | +67,515 | 0.05% | 197,280 |
| 2009-06-09 | 2009-06-05 | 0.640 | 261,357 | -45,010 | 0.04% | 167,232 |
| 2009-06-08 | 2009-06-04 | 0.627 | 306,367 | +146,282 | 0.04% | 191,948 |
| 2009-06-01 | 2009-05-27 | 0.653 | 160,085 | +2,251 | 0.02% | 104,566 |
| 2009-04-02 | 2009-03-31 | 0.333 | 157,834 | -45,010 | 0.02% | 52,600 |
| 2009-03-17 | 2009-03-13 | 0.307 | 202,844 | +45,010 | 0.03% | 62,192 |
| 2008-10-29 | 2008-10-27 | 0.160 | 157,834 | -20,255 | 0.02% | 25,248 |
| 2008-10-28 | 2008-10-24 | 0.173 | 178,089 | +20,255 | 0.03% | 30,862 |
| 2008-09-12 | 2008-09-10 | 0.467 | 157,834 | +74,266 | 0.02% | 73,640 |
| 2008-09-08 | 2008-09-04 | 0.493 | 83,568 | -75 | 0.01% | 41,218 |
| 2008-08-01 | 2008-07-30 | 0.826 | 83,643 | -33,758 | 0.01% | 69,130 |
| 2008-07-31 | 2008-07-29 | 0.826 | 117,401 | +33,758 | 0.02% | 97,030 |
| 2008-07-30 | 2008-07-28 | 1.093 | 83,643 | +80,417 | 0.01% | 91,430 |
| 2008-07-23 | 2008-07-21 | 1.800 | 3,226 | -5,251 | 0.00% | 5,806 |
| 2008-07-17 | 2008-07-15 | 1.666 | 8,477 | -15,003 | 0.01% | 14,125 |
| 2008-06-25 | 2008-06-23 | 0.885 | 23,480 | -7,502 | 0.02% | 20,783 |
| 2008-06-24 | 2008-06-20 | 0.937 | 30,982 | -16,610 | 0.02% | 29,037 |
| 2008-05-28 | 2008-05-26 | 1.137 | 47,592 | -5,762 | 0.02% | 54,103 |
| 2008-05-27 | 2008-05-23 | 1.224 | 53,354 | -5,186 | 0.03% | 65,283 |
| 2008-05-19 | 2008-05-15 | 1.805 | 58,540 | -1,407 | 0.03% | 105,664 |
| 2008-04-24 | 2008-04-22 | 1.644 | 59,947 | -21,241 | 0.03% | 98,552 |
| 2008-04-23 | 2008-04-21 | 1.636 | 81,188 | +21,241 | 0.04% | 132,784 |
| 2008-04-22 | 2008-04-18 | 1.678 | 59,947 | +5,900 | 0.03% | 100,584 |
| 2008-01-22 | 2008-01-18 | 3.093 | 54,047 | -1,180 | 0.03% | 167,171 |
| 2008-01-11 | 2008-01-09 | 3.305 | 55,227 | -11,800 | 0.03% | 182,521 |
| 2008-01-07 | 2008-01-03 | 3.390 | 67,027 | +12,980 | 0.03% | 227,199 |
| 2007-11-19 | 2007-11-15 | 3.644 | 54,047 | -5,900 | 0.03% | 196,941 |
| 2007-11-07 | 2007-11-05 | 3.432 | 59,947 | +5,900 | 0.03% | 205,740 |
| 2007-10-29 | 2007-10-25 | 3.771 | 54,047 | -4,720 | 0.03% | 203,811 |
| 2007-10-16 | 2007-10-12 | 3.813 | 58,767 | -23,601 | 0.03% | 224,100 |
| 2007-08-29 | 2007-08-27 | 4.407 | 82,368 | -4,720 | 0.06% | 362,959 |
| 2007-08-16 | 2007-08-14 | 4.195 | 87,088 | +4,720 | 0.06% | 365,308 |
| 2007-08-06 | 2007-08-02 | 5.000 | 82,368 | +11,800 | 0.06% | 411,819 |
| 2007-07-31 | 2007-07-27 | 5.508 | 70,568 | +11,801 | 0.05% | 388,702 |
| 2007-07-24 | 2007-07-20 | 5.847 | 58,767 | -11,801 | 0.05% | 343,620 |
| 2007-07-20 | 2007-07-18 | 5.593 | 70,568 | +11,801 | 0.05% | 394,682 |
| 2007-07-19 | 2007-07-17 | 5.593 | 58,767 | +11,801 | 0.05% | 328,680 |
| 2007-07-18 | 2007-07-16 | 5.762 | 46,966 | +2,360 | 0.04% | 270,638 |
| 2007-07-12 | 2007-07-10 | 6.017 | 44,606 | -59,003 | 0.03% | 268,378 |
| 2007-07-11 | 2007-07-09 | 6.186 | 103,609 | +59,003 | 0.08% | 640,938 |
| 2007-06-26 | 2007-06-22 | 5.932 | 44,606 | 0.05% | 264,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy