History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.048 | 250 | -4,500 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.048 | 4,750 | -2,500 | 0.00% | 228 |
| 2025-02-19 | 2025-02-17 | 0.048 | 7,250 | -125,000 | 0.00% | 348 |
| 2020-06-01 | 2020-05-28 | 0.271 | 132,250 | +13,776 | 0.02% | 35,874 |
| 2017-07-24 | 2017-07-20 | 0.569 | 118,474 | -224 | 0.02% | 67,448 |
| 2017-06-12 | 2017-06-08 | 0.647 | 118,698 | -896 | 0.02% | 76,850 |
| 2017-03-29 | 2017-03-27 | 0.463 | 119,594 | -4,479 | 0.02% | 55,403 |
| 2017-02-17 | 2017-02-15 | 0.469 | 124,073 | -4,479 | 0.02% | 58,170 |
| 2016-03-04 | 2016-03-02 | 0.513 | 128,552 | -44,792 | 0.02% | 66,010 |
| 2015-06-19 | 2015-06-17 | 1.094 | 173,344 | -44,791 | 0.02% | 189,630 |
| 2015-06-18 | 2015-06-16 | 1.038 | 218,135 | -45 | 0.03% | 226,455 |
| 2015-06-15 | 2015-06-11 | 1.027 | 218,180 | +89,583 | 0.03% | 224,066 |
| 2015-06-08 | 2015-06-04 | 1.295 | 128,597 | -896 | 0.02% | 166,518 |
| 2015-05-28 | 2015-05-26 | 1.228 | 129,493 | -19,484 | 0.02% | 159,005 |
| 2014-12-01 | 2014-11-27 | 1.013 | 148,977 | +19,348 | 0.03% | 150,985 |
| 2014-01-07 | 2014-01-03 | 0.795 | 129,629 | -233,848 | 0.03% | 103,106 |
| 2013-12-05 | 2013-12-03 | 0.770 | 363,477 | -46,769 | 0.07% | 279,780 |
| 2013-11-13 | 2013-11-11 | 0.584 | 410,246 | -467,695 | 0.08% | 239,466 |
| 2013-01-03 | 2012-12-31 | 0.520 | 877,941 | +62,359 | 0.17% | 456,151 |
| 2012-12-14 | 2012-12-12 | 0.520 | 815,582 | -3,508 | 0.16% | 423,752 |
| 2012-10-25 | 2012-10-22 | 0.520 | 819,090 | -3,897 | 0.16% | 425,574 |
| 2012-04-18 | 2012-04-16 | 0.532 | 822,987 | -643,470 | 0.16% | 438,157 |
| 2012-02-20 | 2012-02-16 | 0.641 | 1,466,457 | -5,846 | 0.29% | 940,650 |
| 2012-01-05 | 2012-01-03 | 0.532 | 1,472,303 | +467,695 | 0.29% | 783,852 |
| 2010-11-10 | 2010-11-08 | 0.629 | 1,004,608 | +1,948 | 0.20% | 631,512 |
| 2010-10-20 | 2010-10-18 | 0.731 | 1,002,660 | -1,948 | 0.20% | 733,191 |
| 2010-09-13 | 2010-09-09 | 1.020 | 1,004,608 | +145,595 | 0.24% | 1,024,923 |
| 2010-02-19 | 2010-02-17 | 0.960 | 859,013 | -16,321,247 | 0.24% | 824,832 |
| 2010-02-03 | 2010-02-01 | 0.440 | 17,180,260 | +16,321,247 | 4.72% | 7,557,669 |
| 2010-02-02 | 2010-01-29 | 0.440 | 859,013 | -1,074,608 | 0.24% | 377,883 |
| 2009-12-18 | 2009-12-16 | 0.387 | 1,933,621 | -2,250 | 0.24% | 747,504 |
| 2009-12-11 | 2009-12-09 | 0.453 | 1,935,871 | -45,010 | 0.24% | 877,404 |
| 2009-11-16 | 2009-11-12 | 0.560 | 1,980,881 | -74,266 | 0.24% | 1,109,052 |
| 2009-11-03 | 2009-10-30 | 0.547 | 2,055,147 | +74,266 | 0.25% | 1,123,236 |
| 2009-10-23 | 2009-10-21 | 0.547 | 1,980,881 | +45,010 | 0.24% | 1,082,646 |
| 2009-10-06 | 2009-10-02 | 0.533 | 1,935,871 | -337,574 | 0.24% | 1,032,240 |
| 2009-09-04 | 2009-09-02 | 0.560 | 2,273,445 | -15,753 | 0.28% | 1,272,852 |
| 2009-08-28 | 2009-08-26 | 0.600 | 2,289,198 | -562,623 | 0.28% | 1,373,220 |
| 2009-08-17 | 2009-08-13 | 0.560 | 2,851,821 | -76,516 | 0.35% | 1,596,672 |
| 2009-08-13 | 2009-08-11 | 0.600 | 2,928,337 | +20,254 | 0.36% | 1,756,620 |
| 2009-08-10 | 2009-08-06 | 0.627 | 2,908,083 | +63,014 | 0.36% | 1,822,002 |
| 2009-07-29 | 2009-07-27 | 0.587 | 2,845,069 | +45,010 | 0.42% | 1,668,744 |
| 2009-07-13 | 2009-07-09 | 0.493 | 2,800,059 | -63,014 | 0.41% | 1,381,062 |
| 2009-07-10 | 2009-07-08 | 0.493 | 2,863,073 | +63,014 | 0.42% | 1,412,142 |
| 2009-06-08 | 2009-06-04 | 0.627 | 2,800,059 | +13,503 | 0.41% | 1,754,322 |
| 2009-06-03 | 2009-06-01 | 0.640 | 2,786,556 | +900,195 | 0.41% | 1,783,008 |
| 2009-05-15 | 2009-05-13 | 0.693 | 1,886,361 | -45,009 | 0.28% | 1,307,592 |
| 2009-04-23 | 2009-04-21 | 0.427 | 1,931,370 | -15,754 | 0.28% | 823,872 |
| 2009-02-27 | 2009-02-25 | 0.333 | 1,947,124 | -126,027 | 0.28% | 648,900 |
| 2009-02-12 | 2009-02-10 | 0.333 | 2,073,151 | +126,027 | 0.30% | 690,900 |
| 2009-01-09 | 2009-01-07 | 0.387 | 1,947,124 | +13,503 | 0.28% | 752,724 |
| 2009-01-08 | 2009-01-06 | 0.400 | 1,933,621 | -90,019 | 0.28% | 773,280 |
| 2009-01-07 | 2009-01-05 | 0.427 | 2,023,640 | -15,004 | 0.30% | 863,232 |
| 2009-01-06 | 2009-01-02 | 0.413 | 2,038,644 | -13,503 | 0.30% | 842,456 |
| 2009-01-05 | 2008-12-31 | 0.400 | 2,052,147 | -45,009 | 0.30% | 820,680 |
| 2008-12-22 | 2008-12-18 | 0.307 | 2,097,156 | +90,019 | 0.31% | 642,988 |
| 2008-12-19 | 2008-12-17 | 0.293 | 2,007,137 | +90,020 | 0.29% | 588,632 |
| 2008-12-01 | 2008-11-27 | 0.200 | 1,917,117 | -218,298 | 0.28% | 383,340 |
| 2008-11-28 | 2008-11-26 | 0.200 | 2,135,415 | -360,078 | 0.31% | 426,990 |
| 2008-11-27 | 2008-11-25 | 0.200 | 2,495,493 | -450,098 | 0.36% | 498,990 |
| 2008-11-26 | 2008-11-24 | 0.213 | 2,945,591 | -315,069 | 0.43% | 628,256 |
| 2008-11-19 | 2008-11-17 | 0.200 | 3,260,660 | -1,312,035 | 0.48% | 651,990 |
| 2008-10-14 | 2008-10-10 | 0.280 | 4,572,695 | +13,503 | 0.67% | 1,280,076 |
| 2008-10-06 | 2008-10-02 | 0.427 | 4,559,192 | -11,253 | 0.67% | 1,944,832 |
| 2008-09-19 | 2008-09-17 | 0.373 | 4,570,445 | +9,002 | 0.67% | 1,705,928 |
| 2008-09-05 | 2008-09-03 | 0.493 | 4,561,443 | -157,534 | 0.67% | 2,249,822 |
| 2008-09-02 | 2008-08-29 | 0.520 | 4,718,977 | -315,069 | 0.69% | 2,453,334 |
| 2008-08-14 | 2008-08-12 | 0.600 | 5,034,046 | +112,525 | 0.74% | 3,019,770 |
| 2008-08-08 | 2008-08-05 | 0.786 | 4,921,521 | -585,127 | 0.72% | 3,870,754 |
| 2008-08-05 | 2008-08-01 | 0.800 | 5,506,648 | -1,575,343 | 0.80% | 4,404,360 |
| 2008-08-01 | 2008-07-30 | 0.826 | 7,081,991 | -3,285,715 | 1.04% | 5,853,172 |
| 2008-07-31 | 2008-07-29 | 0.826 | 10,367,706 | -1,350,294 | 1.52% | 8,568,772 |
| 2008-07-30 | 2008-07-28 | 1.093 | 11,718,000 | +11,694,895 | 1.71% | 12,808,892 |
| 2008-07-18 | 2008-07-16 | 1.666 | 23,105 | -321,820 | 0.02% | 38,500 |
| 2008-07-15 | 2008-07-11 | 1.666 | 344,925 | -69,765 | 0.25% | 574,750 |
| 2008-07-14 | 2008-07-10 | 1.640 | 414,690 | -3,751 | 0.30% | 679,944 |
| 2008-07-10 | 2008-07-08 | 1.533 | 418,441 | -542,368 | 0.31% | 641,470 |
| 2008-07-08 | 2008-07-04 | 1.266 | 960,809 | -281,311 | 0.70% | 1,216,760 |
| 2008-07-07 | 2008-07-03 | 1.253 | 1,242,120 | -1,080,235 | 0.91% | 1,556,452 |
| 2008-06-24 | 2008-06-20 | 0.937 | 2,322,355 | -1,245,119 | 1.70% | 2,176,529 |
| 2008-06-23 | 2008-06-19 | 0.946 | 3,567,474 | -12,099 | 1.70% | 3,374,422 |
| 2008-06-11 | 2008-06-06 | 1.145 | 3,579,573 | -3,458 | 1.71% | 4,100,315 |
| 2008-06-04 | 2008-06-02 | 1.154 | 3,583,031 | -5,761 | 1.71% | 4,135,370 |
| 2008-05-27 | 2008-05-23 | 1.224 | 3,588,792 | -5,762 | 1.71% | 4,391,163 |
| 2008-05-26 | 2008-05-22 | 1.284 | 3,594,554 | -1,152 | 1.71% | 4,616,564 |
| 2008-05-19 | 2008-05-15 | 1.805 | 3,595,706 | -86,436 | 1.71% | 6,490,223 |
| 2008-05-16 | 2008-05-14 | 1.805 | 3,682,142 | +9,913 | 1.71% | 6,646,240 |
| 2008-05-15 | 2008-05-13 | 1.813 | 3,672,229 | +29,029 | 1.71% | 6,659,466 |
| 2008-05-14 | 2008-05-09 | 1.830 | 3,643,200 | +574,690 | 1.70% | 6,668,568 |
| 2008-05-06 | 2008-05-02 | 1.737 | 3,068,510 | +118,006 | 1.43% | 5,330,614 |
| 2008-04-29 | 2008-04-25 | 1.754 | 2,950,504 | +212,410 | 1.37% | 5,175,620 |
| 2008-04-25 | 2008-04-23 | 1.669 | 2,738,094 | +23,602 | 1.27% | 4,570,992 |
| 2008-04-21 | 2008-04-17 | 1.720 | 2,714,492 | +20,061 | 1.26% | 4,669,608 |
| 2008-03-20 | 2008-03-18 | 1.644 | 2,694,431 | +236,012 | 1.25% | 4,429,601 |
| 2008-03-12 | 2008-03-10 | 2.161 | 2,458,419 | +35,401 | 1.14% | 5,312,414 |
| 2008-03-05 | 2008-03-03 | 2.458 | 2,423,018 | -28,321 | 1.13% | 5,954,571 |
| 2008-03-04 | 2008-02-29 | 2.500 | 2,451,339 | +11,801 | 1.14% | 6,128,035 |
| 2008-02-28 | 2008-02-26 | 2.585 | 2,439,538 | +259,613 | 1.14% | 6,305,264 |
| 2008-02-26 | 2008-02-22 | 2.542 | 2,179,925 | -177,009 | 1.01% | 5,541,900 |
| 2008-02-22 | 2008-02-20 | 2.585 | 2,356,934 | +16,521 | 1.10% | 6,091,765 |
| 2008-02-18 | 2008-02-14 | 2.500 | 2,340,413 | -826,042 | 1.09% | 5,850,734 |
| 2008-02-15 | 2008-02-13 | 2.542 | 3,166,455 | -236,012 | 1.47% | 8,049,899 |
| 2008-01-24 | 2008-01-22 | 2.585 | 3,402,467 | +118,006 | 1.58% | 8,794,064 |
| 2007-12-28 | 2007-12-24 | 3.432 | 3,284,461 | +7,080 | 1.83% | 11,272,363 |
| 2007-12-13 | 2007-12-11 | 3.517 | 3,277,381 | -5,900 | 1.83% | 11,525,795 |
| 2007-12-07 | 2007-12-05 | 3.517 | 3,283,281 | +11,800 | 1.83% | 11,546,544 |
| 2007-12-03 | 2007-11-29 | 3.432 | 3,271,481 | +5,901 | 1.82% | 11,227,816 |
| 2007-11-02 | 2007-10-31 | 3.559 | 3,265,580 | +118,006 | 1.82% | 11,622,658 |
| 2007-10-24 | 2007-10-22 | 3.390 | 3,147,574 | -35,402 | 1.75% | 10,669,198 |
| 2007-10-10 | 2007-10-08 | 3.898 | 3,182,976 | +139,837 | 1.77% | 12,407,579 |
| 2007-10-09 | 2007-10-05 | 3.983 | 3,043,139 | +155,178 | 1.70% | 12,120,359 |
| 2007-10-08 | 2007-10-04 | 3.813 | 2,887,961 | +59,003 | 1.61% | 11,012,849 |
| 2007-10-02 | 2007-09-27 | 4.025 | 2,828,958 | +389,420 | 1.58% | 11,387,174 |
| 2007-08-30 | 2007-08-28 | 4.152 | 2,439,538 | +3,540 | 1.74% | 10,129,768 |
| 2007-08-28 | 2007-08-24 | 4.068 | 2,435,998 | +4,720 | 1.73% | 9,908,639 |
| 2007-08-27 | 2007-08-23 | 3.940 | 2,431,278 | -11,801 | 1.73% | 9,580,395 |
| 2007-08-24 | 2007-08-22 | 3.813 | 2,443,079 | +11,801 | 1.74% | 9,316,352 |
| 2007-08-22 | 2007-08-20 | 3.602 | 2,431,278 | +59,003 | 1.73% | 8,756,275 |
| 2007-08-10 | 2007-08-08 | 4.491 | 2,372,275 | +37,762 | 1.69% | 10,654,590 |
| 2007-08-03 | 2007-08-01 | 5.254 | 2,334,513 | -5,900 | 1.66% | 12,265,460 |
| 2007-08-02 | 2007-07-31 | 5.593 | 2,340,413 | -5,901 | 1.67% | 13,089,778 |
| 2007-07-31 | 2007-07-27 | 5.508 | 2,346,314 | +1,770 | 1.67% | 12,923,952 |
| 2007-07-27 | 2007-07-25 | 5.678 | 2,344,544 | -1,180 | 1.82% | 13,311,563 |
| 2007-07-24 | 2007-07-20 | 5.847 | 2,345,724 | -2,360 | 1.82% | 13,715,822 |
| 2007-07-23 | 2007-07-19 | 5.678 | 2,348,084 | -3,540 | 1.82% | 13,331,662 |
| 2007-07-20 | 2007-07-18 | 5.593 | 2,351,624 | +2,360 | 1.83% | 13,152,481 |
| 2007-07-13 | 2007-07-11 | 5.847 | 2,349,264 | +63,723 | 1.83% | 13,736,521 |
| 2007-07-05 | 2007-07-03 | 6.017 | 2,285,541 | +5,901 | 1.78% | 13,751,283 |
| 2007-07-03 | 2007-06-28 | 6.017 | 2,279,640 | +2,950 | 1.77% | 13,715,779 |
| 2007-06-29 | 2007-06-27 | 6.779 | 2,276,690 | -74,344 | 2.43% | 15,434,400 |
| 2007-06-28 | 2007-06-26 | 5.762 | 2,351,034 | +11,801 | 2.51% | 13,547,641 |
| 2007-06-26 | 2007-06-22 | 5.932 | 2,339,233 | 2.50% | 13,876,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy