History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-10-13 | 2025-10-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-10-10 | 2025-10-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-10-09 | 2025-10-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-10-08 | 2025-10-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-10-06 | 2025-10-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-10-03 | 2025-09-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-10-02 | 2025-09-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-30 | 2025-09-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-29 | 2025-09-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-26 | 2025-09-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-25 | 2025-09-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-24 | 2025-09-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-23 | 2025-09-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-22 | 2025-09-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-19 | 2025-09-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-18 | 2025-09-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-17 | 2025-09-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-16 | 2025-09-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-15 | 2025-09-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-12 | 2025-09-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-11 | 2025-09-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-10 | 2025-09-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-09 | 2025-09-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-08 | 2025-09-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-05 | 2025-09-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-04 | 2025-09-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-03 | 2025-09-01 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-02 | 2025-08-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-09-01 | 2025-08-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-29 | 2025-08-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-28 | 2025-08-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-27 | 2025-08-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-26 | 2025-08-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-25 | 2025-08-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-22 | 2025-08-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-21 | 2025-08-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-20 | 2025-08-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-19 | 2025-08-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-18 | 2025-08-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-15 | 2025-08-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-14 | 2025-08-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-13 | 2025-08-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-12 | 2025-08-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-11 | 2025-08-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-08 | 2025-08-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-07 | 2025-08-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-06 | 2025-08-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-05 | 2025-08-01 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-04 | 2025-07-31 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-08-01 | 2025-07-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-31 | 2025-07-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-30 | 2025-07-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-29 | 2025-07-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-28 | 2025-07-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-25 | 2025-07-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-24 | 2025-07-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-23 | 2025-07-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-22 | 2025-07-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-21 | 2025-07-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-18 | 2025-07-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-17 | 2025-07-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-16 | 2025-07-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-15 | 2025-07-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-14 | 2025-07-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-11 | 2025-07-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-10 | 2025-07-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-09 | 2025-07-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-08 | 2025-07-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-07 | 2025-07-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-04 | 2025-07-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-03 | 2025-06-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-07-02 | 2025-06-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-30 | 2025-06-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-27 | 2025-06-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-26 | 2025-06-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-25 | 2025-06-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-24 | 2025-06-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-23 | 2025-06-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-20 | 2025-06-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-19 | 2025-06-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-18 | 2025-06-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-17 | 2025-06-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-16 | 2025-06-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-13 | 2025-06-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-12 | 2025-06-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-11 | 2025-06-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-10 | 2025-06-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-09 | 2025-06-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-06 | 2025-06-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-05 | 2025-06-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-04 | 2025-06-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-03 | 2025-05-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-06-02 | 2025-05-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-30 | 2025-05-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-29 | 2025-05-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-28 | 2025-05-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-27 | 2025-05-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-26 | 2025-05-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-23 | 2025-05-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-22 | 2025-05-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-21 | 2025-05-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-20 | 2025-05-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-19 | 2025-05-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-16 | 2025-05-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-15 | 2025-05-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-14 | 2025-05-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-13 | 2025-05-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-12 | 2025-05-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-09 | 2025-05-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-08 | 2025-05-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-07 | 2025-05-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-06 | 2025-04-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-05-02 | 2025-04-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-30 | 2025-04-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-29 | 2025-04-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-28 | 2025-04-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-25 | 2025-04-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-24 | 2025-04-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-23 | 2025-04-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-22 | 2025-04-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-17 | 2025-04-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-16 | 2025-04-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-15 | 2025-04-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-14 | 2025-04-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-11 | 2025-04-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-10 | 2025-04-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-09 | 2025-04-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-08 | 2025-04-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-07 | 2025-04-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-03 | 2025-04-01 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-02 | 2025-03-31 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-04-01 | 2025-03-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-31 | 2025-03-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-28 | 2025-03-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-27 | 2025-03-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-26 | 2025-03-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-25 | 2025-03-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-24 | 2025-03-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-21 | 2025-03-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-20 | 2025-03-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-19 | 2025-03-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-18 | 2025-03-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-17 | 2025-03-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-14 | 2025-03-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-13 | 2025-03-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-12 | 2025-03-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-11 | 2025-03-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-10 | 2025-03-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-07 | 2025-03-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-06 | 2025-03-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-05 | 2025-03-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-04 | 2025-02-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-03-03 | 2025-02-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-28 | 2025-02-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-27 | 2025-02-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-26 | 2025-02-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-25 | 2025-02-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-24 | 2025-02-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-21 | 2025-02-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-20 | 2025-02-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-19 | 2025-02-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-18 | 2025-02-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-17 | 2025-02-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-14 | 2025-02-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-13 | 2025-02-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-12 | 2025-02-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-11 | 2025-02-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-10 | 2025-02-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-07 | 2025-02-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-06 | 2025-02-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-05 | 2025-02-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-04 | 2025-01-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-02-03 | 2025-01-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-27 | 2025-01-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-24 | 2025-01-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-23 | 2025-01-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-22 | 2025-01-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-21 | 2025-01-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-20 | 2025-01-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-17 | 2025-01-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-16 | 2025-01-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-15 | 2025-01-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-14 | 2025-01-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-13 | 2025-01-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-10 | 2025-01-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-09 | 2025-01-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-08 | 2025-01-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-07 | 2025-01-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-06 | 2025-01-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-03 | 2024-12-31 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2025-01-02 | 2024-12-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-30 | 2024-12-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-27 | 2024-12-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-23 | 2024-12-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-20 | 2024-12-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-19 | 2024-12-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-18 | 2024-12-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-17 | 2024-12-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-16 | 2024-12-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-13 | 2024-12-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-12 | 2024-12-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-11 | 2024-12-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-10 | 2024-12-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-09 | 2024-12-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-06 | 2024-12-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-05 | 2024-12-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-04 | 2024-12-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-03 | 2024-11-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-12-02 | 2024-11-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-29 | 2024-11-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-28 | 2024-11-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-27 | 2024-11-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-26 | 2024-11-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-25 | 2024-11-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-22 | 2024-11-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-21 | 2024-11-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-20 | 2024-11-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-19 | 2024-11-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-18 | 2024-11-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-15 | 2024-11-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-14 | 2024-11-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-13 | 2024-11-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-12 | 2024-11-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-11 | 2024-11-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-08 | 2024-11-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-07 | 2024-11-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-06 | 2024-11-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-05 | 2024-11-01 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-04 | 2024-10-31 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-11-01 | 2024-10-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-31 | 2024-10-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-30 | 2024-10-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-29 | 2024-10-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-28 | 2024-10-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-25 | 2024-10-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-24 | 2024-10-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-23 | 2024-10-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-22 | 2024-10-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-21 | 2024-10-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-18 | 2024-10-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-17 | 2024-10-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-16 | 2024-10-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-15 | 2024-10-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-14 | 2024-10-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-10 | 2024-10-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-09 | 2024-10-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-08 | 2024-10-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-07 | 2024-10-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-04 | 2024-10-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-03 | 2024-09-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-10-02 | 2024-09-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-30 | 2024-09-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-27 | 2024-09-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-26 | 2024-09-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-25 | 2024-09-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-24 | 2024-09-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-23 | 2024-09-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-20 | 2024-09-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-19 | 2024-09-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-17 | 2024-09-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-16 | 2024-09-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-13 | 2024-09-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-12 | 2024-09-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-11 | 2024-09-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-10 | 2024-09-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-09 | 2024-09-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-05 | 2024-09-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-04 | 2024-09-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-03 | 2024-08-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-09-02 | 2024-08-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-30 | 2024-08-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-29 | 2024-08-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-28 | 2024-08-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-27 | 2024-08-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-26 | 2024-08-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-23 | 2024-08-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-22 | 2024-08-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-21 | 2024-08-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-20 | 2024-08-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-19 | 2024-08-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-16 | 2024-08-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-15 | 2024-08-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-14 | 2024-08-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-13 | 2024-08-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-12 | 2024-08-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-09 | 2024-08-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-08 | 2024-08-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-07 | 2024-08-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-06 | 2024-08-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-05 | 2024-08-01 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-02 | 2024-07-31 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-08-01 | 2024-07-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-31 | 2024-07-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-30 | 2024-07-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-29 | 2024-07-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-26 | 2024-07-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-25 | 2024-07-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-24 | 2024-07-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-23 | 2024-07-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-22 | 2024-07-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-19 | 2024-07-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-18 | 2024-07-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-17 | 2024-07-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-16 | 2024-07-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-15 | 2024-07-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-12 | 2024-07-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-11 | 2024-07-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-10 | 2024-07-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-09 | 2024-07-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-08 | 2024-07-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-05 | 2024-07-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-04 | 2024-07-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-03 | 2024-06-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-07-02 | 2024-06-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-28 | 2024-06-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-27 | 2024-06-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-26 | 2024-06-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-25 | 2024-06-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-24 | 2024-06-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-21 | 2024-06-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-20 | 2024-06-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-19 | 2024-06-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-18 | 2024-06-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-17 | 2024-06-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-14 | 2024-06-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-13 | 2024-06-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-12 | 2024-06-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-11 | 2024-06-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-07 | 2024-06-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-06 | 2024-06-04 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-05 | 2024-06-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-04 | 2024-05-31 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-06-03 | 2024-05-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-31 | 2024-05-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-30 | 2024-05-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-29 | 2024-05-27 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-28 | 2024-05-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-27 | 2024-05-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-24 | 2024-05-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-23 | 2024-05-21 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-22 | 2024-05-20 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-21 | 2024-05-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-20 | 2024-05-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-17 | 2024-05-14 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-16 | 2024-05-13 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-14 | 2024-05-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-13 | 2024-05-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-10 | 2024-05-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-09 | 2024-05-07 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-08 | 2024-05-06 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-07 | 2024-05-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-06 | 2024-05-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-03 | 2024-04-30 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-05-02 | 2024-04-29 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-30 | 2024-04-26 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-29 | 2024-04-25 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-26 | 2024-04-24 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-25 | 2024-04-23 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-24 | 2024-04-22 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-23 | 2024-04-19 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-22 | 2024-04-18 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-19 | 2024-04-17 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-18 | 2024-04-16 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-17 | 2024-04-15 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-16 | 2024-04-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-15 | 2024-04-11 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-12 | 2024-04-10 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-11 | 2024-04-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-10 | 2024-04-08 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-09 | 2024-04-05 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-08 | 2024-04-03 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-05 | 2024-04-02 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-03 | 2024-03-28 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-04-02 | 2024-03-27 | 0.056 | 153,846 | +0 | 0.02% | 8,615 |
| 2024-03-28 | 2024-03-26 | 0.057 | 153,846 | +0 | 0.02% | 8,769 |
| 2024-03-27 | 2024-03-25 | 0.064 | 153,846 | +0 | 0.02% | 9,846 |
| 2024-03-26 | 2024-03-22 | 0.072 | 153,846 | +0 | 0.02% | 11,077 |
| 2024-03-25 | 2024-03-21 | 0.080 | 153,846 | +0 | 0.02% | 12,308 |
| 2024-03-22 | 2024-03-20 | 0.075 | 153,846 | +0 | 0.02% | 11,538 |
| 2024-03-21 | 2024-03-19 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-03-20 | 2024-03-18 | 0.051 | 153,846 | +0 | 0.02% | 7,846 |
| 2024-03-19 | 2024-03-15 | 0.045 | 153,846 | +0 | 0.02% | 6,923 |
| 2024-03-18 | 2024-03-14 | 0.046 | 153,846 | +0 | 0.02% | 7,077 |
| 2024-03-15 | 2024-03-13 | 0.046 | 153,846 | +0 | 0.02% | 7,077 |
| 2024-03-14 | 2024-03-12 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-03-13 | 2024-03-11 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-03-12 | 2024-03-08 | 0.053 | 153,846 | +0 | 0.02% | 8,154 |
| 2024-03-11 | 2024-03-07 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.051 | 153,846 | +0 | 0.02% | 7,846 |
| 2024-03-07 | 2024-03-05 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-03-06 | 2024-03-04 | 0.057 | 153,846 | +0 | 0.02% | 8,769 |
| 2024-03-05 | 2024-03-01 | 0.053 | 153,846 | +0 | 0.02% | 8,154 |
| 2024-03-04 | 2024-02-29 | 0.056 | 153,846 | +0 | 0.02% | 8,615 |
| 2024-03-01 | 2024-02-28 | 0.055 | 153,846 | +0 | 0.02% | 8,462 |
| 2024-02-29 | 2024-02-27 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-02-28 | 2024-02-26 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-02-27 | 2024-02-23 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.055 | 153,846 | +0 | 0.02% | 8,462 |
| 2024-02-23 | 2024-02-21 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-02-22 | 2024-02-20 | 0.047 | 153,846 | +0 | 0.02% | 7,231 |
| 2024-02-21 | 2024-02-19 | 0.047 | 153,846 | +0 | 0.02% | 7,231 |
| 2024-02-20 | 2024-02-16 | 0.050 | 153,846 | +0 | 0.02% | 7,692 |
| 2024-02-19 | 2024-02-15 | 0.037 | 153,846 | +0 | 0.02% | 5,692 |
| 2024-02-16 | 2024-02-14 | 0.038 | 153,846 | +0 | 0.02% | 5,846 |
| 2024-02-15 | 2024-02-09 | 0.037 | 153,846 | +0 | 0.02% | 5,692 |
| 2024-02-14 | 2024-02-07 | 0.037 | 153,846 | +0 | 0.02% | 5,692 |
| 2024-02-08 | 2024-02-06 | 0.042 | 153,846 | +0 | 0.02% | 6,462 |
| 2024-02-07 | 2024-02-05 | 0.037 | 153,846 | +0 | 0.02% | 5,692 |
| 2024-02-06 | 2024-02-02 | 0.050 | 153,846 | +0 | 0.02% | 7,692 |
| 2024-02-05 | 2024-02-01 | 0.051 | 153,846 | +0 | 0.02% | 7,846 |
| 2024-02-02 | 2024-01-31 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-01-29 | 2024-01-25 | 0.051 | 153,846 | +0 | 0.02% | 7,846 |
| 2024-01-26 | 2024-01-24 | 0.050 | 153,846 | +0 | 0.02% | 7,692 |
| 2024-01-25 | 2024-01-23 | 0.050 | 153,846 | +0 | 0.02% | 7,692 |
| 2024-01-24 | 2024-01-22 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.051 | 153,846 | +0 | 0.02% | 7,846 |
| 2024-01-19 | 2024-01-17 | 0.044 | 153,846 | +0 | 0.02% | 6,769 |
| 2024-01-18 | 2024-01-16 | 0.056 | 153,846 | +0 | 0.02% | 8,615 |
| 2024-01-17 | 2024-01-15 | 0.056 | 153,846 | +0 | 0.02% | 8,615 |
| 2024-01-16 | 2024-01-12 | 0.051 | 153,846 | +0 | 0.02% | 7,846 |
| 2024-01-15 | 2024-01-11 | 0.050 | 153,846 | +0 | 0.02% | 7,692 |
| 2024-01-12 | 2024-01-10 | 0.047 | 153,846 | +0 | 0.02% | 7,231 |
| 2024-01-11 | 2024-01-09 | 0.048 | 153,846 | +0 | 0.02% | 7,385 |
| 2024-01-10 | 2024-01-08 | 0.046 | 153,846 | +0 | 0.02% | 7,077 |
| 2024-01-09 | 2024-01-05 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-01-08 | 2024-01-04 | 0.053 | 153,846 | +0 | 0.02% | 8,154 |
| 2024-01-05 | 2024-01-03 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2024-01-04 | 2024-01-02 | 0.050 | 153,846 | +0 | 0.02% | 7,692 |
| 2024-01-03 | 2023-12-29 | 0.058 | 153,846 | +0 | 0.02% | 8,923 |
| 2024-01-02 | 2023-12-28 | 0.058 | 153,846 | +0 | 0.02% | 8,923 |
| 2023-12-29 | 2023-12-27 | 0.053 | 153,846 | +0 | 0.02% | 8,154 |
| 2023-12-28 | 2023-12-22 | 0.053 | 153,846 | +0 | 0.02% | 8,154 |
| 2023-12-27 | 2023-12-21 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2023-12-22 | 2023-12-20 | 0.051 | 153,846 | +0 | 0.02% | 7,846 |
| 2023-12-21 | 2023-12-19 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.053 | 153,846 | +0 | 0.02% | 8,154 |
| 2023-12-18 | 2023-12-14 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.058 | 153,846 | +0 | 0.02% | 8,923 |
| 2023-12-14 | 2023-12-12 | 0.057 | 153,846 | +0 | 0.02% | 8,769 |
| 2023-12-13 | 2023-12-11 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-12-12 | 2023-12-08 | 0.045 | 153,846 | +0 | 0.02% | 6,923 |
| 2023-12-11 | 2023-12-07 | 0.042 | 153,846 | +0 | 0.02% | 6,462 |
| 2023-12-08 | 2023-12-06 | 0.043 | 153,846 | +0 | 0.02% | 6,615 |
| 2023-12-07 | 2023-12-05 | 0.043 | 153,846 | +0 | 0.02% | 6,615 |
| 2023-12-06 | 2023-12-04 | 0.044 | 153,846 | +0 | 0.02% | 6,769 |
| 2023-12-05 | 2023-12-01 | 0.065 | 153,846 | +0 | 0.02% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.069 | 153,846 | +0 | 0.02% | 10,615 |
| 2023-12-01 | 2023-11-29 | 0.068 | 153,846 | +0 | 0.02% | 10,462 |
| 2023-11-30 | 2023-11-28 | 0.070 | 153,846 | +0 | 0.02% | 10,769 |
| 2023-11-29 | 2023-11-27 | 0.072 | 153,846 | +0 | 0.02% | 11,077 |
| 2023-11-28 | 2023-11-24 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-27 | 2023-11-23 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-24 | 2023-11-22 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-23 | 2023-11-21 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-22 | 2023-11-20 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-21 | 2023-11-17 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-20 | 2023-11-16 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-17 | 2023-11-15 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-16 | 2023-11-14 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-11-15 | 2023-11-13 | 0.063 | 153,846 | +0 | 0.02% | 9,692 |
| 2023-11-14 | 2023-11-10 | 0.063 | 153,846 | +0 | 0.02% | 9,692 |
| 2023-11-13 | 2023-11-09 | 0.063 | 153,846 | +0 | 0.02% | 9,692 |
| 2023-11-10 | 2023-11-08 | 0.062 | 153,846 | +0 | 0.02% | 9,538 |
| 2023-11-09 | 2023-11-07 | 0.064 | 153,846 | +0 | 0.02% | 9,846 |
| 2023-11-08 | 2023-11-06 | 0.063 | 153,846 | +0 | 0.02% | 9,692 |
| 2023-11-07 | 2023-11-03 | 0.065 | 153,846 | +0 | 0.02% | 10,000 |
| 2023-11-06 | 2023-11-02 | 0.066 | 153,846 | +0 | 0.02% | 10,154 |
| 2023-11-03 | 2023-11-01 | 0.065 | 153,846 | +0 | 0.02% | 10,000 |
| 2023-11-02 | 2023-10-31 | 0.065 | 153,846 | +0 | 0.02% | 10,000 |
| 2023-11-01 | 2023-10-30 | 0.065 | 153,846 | +0 | 0.02% | 10,000 |
| 2023-10-31 | 2023-10-27 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-10-30 | 2023-10-26 | 0.060 | 153,846 | +0 | 0.02% | 9,231 |
| 2023-10-27 | 2023-10-25 | 0.060 | 153,846 | +0 | 0.02% | 9,231 |
| 2023-10-26 | 2023-10-24 | 0.065 | 153,846 | +0 | 0.02% | 10,000 |
| 2023-10-25 | 2023-10-20 | 0.069 | 153,846 | +0 | 0.02% | 10,615 |
| 2023-10-24 | 2023-10-19 | 0.069 | 153,846 | +0 | 0.02% | 10,615 |
| 2023-10-20 | 2023-10-18 | 0.070 | 153,846 | +0 | 0.02% | 10,769 |
| 2023-10-19 | 2023-10-17 | 0.070 | 153,846 | +0 | 0.02% | 10,769 |
| 2023-10-18 | 2023-10-16 | 0.069 | 153,846 | +0 | 0.02% | 10,615 |
| 2023-10-17 | 2023-10-13 | 0.069 | 153,846 | +0 | 0.02% | 10,615 |
| 2023-10-16 | 2023-10-12 | 0.072 | 153,846 | +0 | 0.02% | 11,077 |
| 2023-10-13 | 2023-10-11 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-10-12 | 2023-10-10 | 0.068 | 153,846 | +0 | 0.02% | 10,462 |
| 2023-10-11 | 2023-10-09 | 0.070 | 153,846 | +0 | 0.02% | 10,769 |
| 2023-10-10 | 2023-10-06 | 0.070 | 153,846 | +0 | 0.02% | 10,769 |
| 2023-10-09 | 2023-10-05 | 0.070 | 153,846 | +0 | 0.02% | 10,769 |
| 2023-10-06 | 2023-10-04 | 0.070 | 153,846 | +0 | 0.02% | 10,769 |
| 2023-10-05 | 2023-10-03 | 0.073 | 153,846 | +0 | 0.02% | 11,231 |
| 2023-10-04 | 2023-09-29 | 0.073 | 153,846 | +0 | 0.02% | 11,231 |
| 2023-10-03 | 2023-09-28 | 0.076 | 153,846 | +0 | 0.02% | 11,692 |
| 2023-09-29 | 2023-09-27 | 0.073 | 153,846 | +0 | 0.02% | 11,231 |
| 2023-09-28 | 2023-09-26 | 0.075 | 153,846 | +0 | 0.02% | 11,538 |
| 2023-09-27 | 2023-09-25 | 0.075 | 153,846 | +0 | 0.02% | 11,538 |
| 2023-09-26 | 2023-09-22 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2023-09-25 | 2023-09-21 | 0.078 | 153,846 | +0 | 0.02% | 12,000 |
| 2023-09-22 | 2023-09-20 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2023-09-21 | 2023-09-19 | 0.092 | 153,846 | +0 | 0.02% | 14,154 |
| 2023-09-20 | 2023-09-18 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2023-09-19 | 2023-09-15 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2023-09-18 | 2023-09-14 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2023-09-15 | 2023-09-13 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2023-09-14 | 2023-09-12 | 0.086 | 153,846 | +0 | 0.02% | 13,231 |
| 2023-09-13 | 2023-09-11 | 0.089 | 153,846 | +0 | 0.02% | 13,692 |
| 2023-09-12 | 2023-09-07 | 0.091 | 153,846 | +0 | 0.02% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.081 | 153,846 | +0 | 0.02% | 12,462 |
| 2023-09-07 | 2023-09-05 | 0.081 | 153,846 | +0 | 0.02% | 12,462 |
| 2023-09-06 | 2023-09-04 | 0.087 | 153,846 | +0 | 0.02% | 13,385 |
| 2023-09-05 | 2023-08-31 | 0.087 | 153,846 | +0 | 0.02% | 13,385 |
| 2023-09-04 | 2023-08-30 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2023-08-31 | 2023-08-29 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-08-30 | 2023-08-28 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-08-29 | 2023-08-25 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-08-28 | 2023-08-24 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-08-25 | 2023-08-23 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-08-24 | 2023-08-22 | 0.079 | 153,846 | +0 | 0.02% | 12,154 |
| 2023-08-23 | 2023-08-21 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2023-08-22 | 2023-08-18 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2023-08-21 | 2023-08-17 | 0.093 | 153,846 | +0 | 0.02% | 14,308 |
| 2023-08-18 | 2023-08-16 | 0.089 | 153,846 | +0 | 0.02% | 13,692 |
| 2023-08-17 | 2023-08-15 | 0.089 | 153,846 | +0 | 0.02% | 13,692 |
| 2023-08-16 | 2023-08-14 | 0.090 | 153,846 | +0 | 0.02% | 13,846 |
| 2023-08-15 | 2023-08-11 | 0.090 | 153,846 | +0 | 0.02% | 13,846 |
| 2023-08-14 | 2023-08-10 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2023-08-11 | 2023-08-09 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2023-08-10 | 2023-08-08 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2023-08-09 | 2023-08-07 | 0.086 | 153,846 | +0 | 0.02% | 13,231 |
| 2023-08-08 | 2023-08-04 | 0.076 | 153,846 | +0 | 0.02% | 11,692 |
| 2023-08-07 | 2023-08-03 | 0.076 | 153,846 | +0 | 0.02% | 11,692 |
| 2023-08-04 | 2023-08-02 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-08-03 | 2023-08-01 | 0.076 | 153,846 | +0 | 0.02% | 11,692 |
| 2023-08-02 | 2023-07-31 | 0.084 | 153,846 | +0 | 0.02% | 12,923 |
| 2023-08-01 | 2023-07-28 | 0.078 | 153,846 | +0 | 0.02% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.080 | 153,846 | +0 | 0.02% | 12,308 |
| 2023-07-28 | 2023-07-26 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-07-27 | 2023-07-25 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-07-26 | 2023-07-24 | 0.073 | 153,846 | +0 | 0.02% | 11,231 |
| 2023-07-25 | 2023-07-21 | 0.075 | 153,846 | +0 | 0.02% | 11,538 |
| 2023-07-24 | 2023-07-20 | 0.071 | 153,846 | +0 | 0.02% | 10,923 |
| 2023-07-21 | 2023-07-19 | 0.074 | 153,846 | +0 | 0.02% | 11,385 |
| 2023-07-20 | 2023-07-18 | 0.078 | 153,846 | +0 | 0.02% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.078 | 153,846 | +0 | 0.02% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-07-14 | 2023-07-12 | 0.080 | 153,846 | +0 | 0.02% | 12,308 |
| 2023-07-13 | 2023-07-11 | 0.072 | 153,846 | +0 | 0.02% | 11,077 |
| 2023-07-12 | 2023-07-10 | 0.060 | 153,846 | +0 | 0.02% | 9,231 |
| 2023-07-11 | 2023-07-07 | 0.059 | 153,846 | +0 | 0.02% | 9,077 |
| 2023-07-10 | 2023-07-06 | 0.058 | 153,846 | +0 | 0.02% | 8,923 |
| 2023-07-07 | 2023-07-05 | 0.060 | 153,846 | +0 | 0.02% | 9,231 |
| 2023-07-06 | 2023-07-04 | 0.060 | 153,846 | +0 | 0.02% | 9,231 |
| 2023-07-05 | 2023-07-03 | 0.069 | 153,846 | +0 | 0.02% | 10,615 |
| 2023-07-04 | 2023-06-30 | 0.067 | 153,846 | +0 | 0.02% | 10,308 |
| 2023-07-03 | 2023-06-29 | 0.076 | 153,846 | +0 | 0.02% | 11,692 |
| 2023-06-30 | 2023-06-28 | 0.079 | 153,846 | +0 | 0.02% | 12,154 |
| 2023-06-29 | 2023-06-27 | 0.081 | 153,846 | +0 | 0.02% | 12,462 |
| 2023-06-28 | 2023-06-26 | 0.077 | 153,846 | +0 | 0.02% | 11,846 |
| 2023-06-27 | 2023-06-23 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-26 | 2023-06-21 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-23 | 2023-06-20 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-21 | 2023-06-19 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-20 | 2023-06-16 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-19 | 2023-06-15 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-16 | 2023-06-14 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-15 | 2023-06-13 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-14 | 2023-06-12 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-13 | 2023-06-09 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-12 | 2023-06-08 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-09 | 2023-06-07 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-08 | 2023-06-06 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-07 | 2023-06-05 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-06 | 2023-06-02 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-05 | 2023-06-01 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-02 | 2023-05-31 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-06-01 | 2023-05-30 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-31 | 2023-05-29 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-30 | 2023-05-25 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-29 | 2023-05-24 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-25 | 2023-05-23 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-24 | 2023-05-22 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-23 | 2023-05-19 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-22 | 2023-05-18 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-19 | 2023-05-17 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-18 | 2023-05-16 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-17 | 2023-05-15 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-16 | 2023-05-12 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-15 | 2023-05-11 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-12 | 2023-05-10 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-11 | 2023-05-09 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-10 | 2023-05-08 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-09 | 2023-05-05 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-08 | 2023-05-04 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-05 | 2023-05-03 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-04 | 2023-05-02 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-03 | 2023-04-28 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-05-02 | 2023-04-27 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-28 | 2023-04-26 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-27 | 2023-04-25 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-26 | 2023-04-24 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-25 | 2023-04-21 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-24 | 2023-04-20 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-21 | 2023-04-19 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-20 | 2023-04-18 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-19 | 2023-04-17 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-18 | 2023-04-14 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-17 | 2023-04-13 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-14 | 2023-04-12 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-13 | 2023-04-11 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-12 | 2023-04-06 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-11 | 2023-04-04 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-06 | 2023-04-03 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-04 | 2023-03-31 | 0.054 | 153,846 | +0 | 0.02% | 8,308 |
| 2023-04-03 | 2023-03-30 | 0.052 | 153,846 | +0 | 0.02% | 8,000 |
| 2023-03-31 | 2023-03-29 | 0.060 | 153,846 | +0 | 0.02% | 9,231 |
| 2023-03-30 | 2023-03-28 | 0.074 | 153,846 | +0 | 0.02% | 11,385 |
| 2023-03-29 | 2023-03-27 | 0.086 | 153,846 | +0 | 0.02% | 13,231 |
| 2023-03-28 | 2023-03-24 | 0.090 | 153,846 | +0 | 0.02% | 13,846 |
| 2023-03-27 | 2023-03-23 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2023-03-24 | 2023-03-22 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2023-03-23 | 2023-03-21 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2023-03-22 | 2023-03-20 | 0.092 | 153,846 | +0 | 0.02% | 14,154 |
| 2023-03-21 | 2023-03-17 | 0.092 | 153,846 | +0 | 0.02% | 14,154 |
| 2023-03-20 | 2023-03-16 | 0.091 | 153,846 | +0 | 0.02% | 14,000 |
| 2023-03-17 | 2023-03-15 | 0.092 | 153,846 | +0 | 0.02% | 14,154 |
| 2023-03-16 | 2023-03-14 | 0.088 | 153,846 | +0 | 0.02% | 13,538 |
| 2023-03-15 | 2023-03-13 | 0.084 | 153,846 | +0 | 0.02% | 12,923 |
| 2023-03-14 | 2023-03-10 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2023-03-13 | 2023-03-09 | 0.084 | 153,846 | +0 | 0.02% | 12,923 |
| 2023-03-10 | 2023-03-08 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2023-03-09 | 2023-03-07 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2023-03-08 | 2023-03-06 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-03-07 | 2023-03-03 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2023-03-06 | 2023-03-02 | 0.092 | 153,846 | +0 | 0.02% | 14,154 |
| 2023-03-03 | 2023-03-01 | 0.088 | 153,846 | +0 | 0.02% | 13,538 |
| 2023-03-02 | 2023-02-28 | 0.088 | 153,846 | +0 | 0.02% | 13,538 |
| 2023-03-01 | 2023-02-27 | 0.087 | 153,846 | +0 | 0.02% | 13,385 |
| 2023-02-28 | 2023-02-24 | 0.089 | 153,846 | +0 | 0.02% | 13,692 |
| 2023-02-27 | 2023-02-23 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2023-02-24 | 2023-02-22 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2023-02-23 | 2023-02-21 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2023-02-22 | 2023-02-20 | 0.096 | 153,846 | +0 | 0.02% | 14,769 |
| 2023-02-21 | 2023-02-17 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2023-02-20 | 2023-02-16 | 0.093 | 153,846 | +0 | 0.02% | 14,308 |
| 2023-02-17 | 2023-02-15 | 0.093 | 153,846 | +0 | 0.02% | 14,308 |
| 2023-02-16 | 2023-02-14 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2023-02-15 | 2023-02-13 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2023-02-14 | 2023-02-10 | 0.099 | 153,846 | +0 | 0.02% | 15,231 |
| 2023-02-13 | 2023-02-09 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-02-10 | 2023-02-08 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2023-02-09 | 2023-02-07 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-02-08 | 2023-02-06 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2023-02-07 | 2023-02-03 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2023-02-06 | 2023-02-02 | 0.101 | 153,846 | +0 | 0.02% | 15,538 |
| 2023-02-03 | 2023-02-01 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2023-02-02 | 2023-01-31 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2023-02-01 | 2023-01-30 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2023-01-31 | 2023-01-27 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-01-30 | 2023-01-26 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-01-27 | 2023-01-20 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.102 | 153,846 | +0 | 0.02% | 15,692 |
| 2023-01-20 | 2023-01-18 | 0.101 | 153,846 | +0 | 0.02% | 15,538 |
| 2023-01-19 | 2023-01-17 | 0.101 | 153,846 | +0 | 0.02% | 15,538 |
| 2023-01-18 | 2023-01-16 | 0.102 | 153,846 | +0 | 0.02% | 15,692 |
| 2023-01-17 | 2023-01-13 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2023-01-16 | 2023-01-12 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-01-12 | 2023-01-10 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-01-11 | 2023-01-09 | 0.099 | 153,846 | +0 | 0.02% | 15,231 |
| 2023-01-10 | 2023-01-06 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2023-01-05 | 2023-01-03 | 0.099 | 153,846 | +0 | 0.02% | 15,231 |
| 2023-01-04 | 2022-12-30 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.103 | 153,846 | +0 | 0.02% | 15,846 |
| 2022-12-30 | 2022-12-28 | 0.103 | 153,846 | +0 | 0.02% | 15,846 |
| 2022-12-29 | 2022-12-23 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2022-12-28 | 2022-12-22 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2022-12-23 | 2022-12-21 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2022-12-22 | 2022-12-20 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2022-12-21 | 2022-12-19 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2022-12-16 | 2022-12-14 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2022-12-15 | 2022-12-13 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2022-12-14 | 2022-12-12 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.099 | 153,846 | +0 | 0.02% | 15,231 |
| 2022-12-12 | 2022-12-08 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2022-12-09 | 2022-12-07 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2022-12-08 | 2022-12-06 | 0.099 | 153,846 | +0 | 0.02% | 15,231 |
| 2022-12-07 | 2022-12-05 | 0.099 | 153,846 | +0 | 0.02% | 15,231 |
| 2022-12-06 | 2022-12-02 | 0.104 | 153,846 | +0 | 0.02% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.101 | 153,846 | +0 | 0.02% | 15,538 |
| 2022-12-02 | 2022-11-30 | 0.102 | 153,846 | +0 | 0.02% | 15,692 |
| 2022-12-01 | 2022-11-29 | 0.102 | 153,846 | +0 | 0.02% | 15,692 |
| 2022-11-30 | 2022-11-28 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2022-11-29 | 2022-11-25 | 0.102 | 153,846 | +0 | 0.02% | 15,692 |
| 2022-11-28 | 2022-11-24 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2022-11-25 | 2022-11-23 | 0.105 | 153,846 | +0 | 0.02% | 16,154 |
| 2022-11-24 | 2022-11-22 | 0.105 | 153,846 | +0 | 0.02% | 16,154 |
| 2022-11-23 | 2022-11-21 | 0.097 | 153,846 | +0 | 0.02% | 14,923 |
| 2022-11-22 | 2022-11-18 | 0.096 | 153,846 | +0 | 0.02% | 14,769 |
| 2022-11-21 | 2022-11-17 | 0.096 | 153,846 | +0 | 0.02% | 14,769 |
| 2022-11-18 | 2022-11-16 | 0.096 | 153,846 | +0 | 0.02% | 14,769 |
| 2022-11-17 | 2022-11-15 | 0.096 | 153,846 | +0 | 0.02% | 14,769 |
| 2022-11-16 | 2022-11-14 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2022-11-15 | 2022-11-11 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2022-11-14 | 2022-11-10 | 0.091 | 153,846 | +0 | 0.02% | 14,000 |
| 2022-11-11 | 2022-11-09 | 0.090 | 153,846 | +0 | 0.02% | 13,846 |
| 2022-11-10 | 2022-11-08 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2022-11-09 | 2022-11-07 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2022-11-08 | 2022-11-04 | 0.084 | 153,846 | +0 | 0.02% | 12,923 |
| 2022-11-07 | 2022-11-03 | 0.084 | 153,846 | +0 | 0.02% | 12,923 |
| 2022-11-04 | 2022-11-02 | 0.087 | 153,846 | +0 | 0.02% | 13,385 |
| 2022-11-03 | 2022-11-01 | 0.087 | 153,846 | +0 | 0.02% | 13,385 |
| 2022-11-02 | 2022-10-31 | 0.078 | 153,846 | +0 | 0.02% | 12,000 |
| 2022-11-01 | 2022-10-28 | 0.086 | 153,846 | +0 | 0.02% | 13,231 |
| 2022-10-31 | 2022-10-27 | 0.079 | 153,846 | +0 | 0.02% | 12,154 |
| 2022-10-28 | 2022-10-26 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2022-10-27 | 2022-10-25 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2022-10-26 | 2022-10-24 | 0.080 | 153,846 | +0 | 0.02% | 12,308 |
| 2022-10-25 | 2022-10-21 | 0.087 | 153,846 | +0 | 0.02% | 13,385 |
| 2022-10-24 | 2022-10-20 | 0.086 | 153,846 | +0 | 0.02% | 13,231 |
| 2022-10-21 | 2022-10-19 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2022-10-20 | 2022-10-18 | 0.081 | 153,846 | +0 | 0.02% | 12,462 |
| 2022-10-19 | 2022-10-17 | 0.081 | 153,846 | +0 | 0.02% | 12,462 |
| 2022-10-18 | 2022-10-14 | 0.081 | 153,846 | +0 | 0.02% | 12,462 |
| 2022-10-17 | 2022-10-13 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2022-10-14 | 2022-10-12 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2022-10-13 | 2022-10-11 | 0.089 | 153,846 | +0 | 0.02% | 13,692 |
| 2022-10-12 | 2022-10-10 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2022-10-11 | 2022-10-07 | 0.088 | 153,846 | +0 | 0.02% | 13,538 |
| 2022-10-10 | 2022-10-06 | 0.099 | 153,846 | +0 | 0.02% | 15,231 |
| 2022-10-07 | 2022-10-05 | 0.093 | 153,846 | +0 | 0.02% | 14,308 |
| 2022-10-06 | 2022-10-03 | 0.090 | 153,846 | +0 | 0.02% | 13,846 |
| 2022-10-05 | 2022-09-30 | 0.079 | 153,846 | +0 | 0.02% | 12,154 |
| 2022-10-03 | 2022-09-29 | 0.088 | 153,846 | +0 | 0.02% | 13,538 |
| 2022-09-30 | 2022-09-28 | 0.088 | 153,846 | +0 | 0.02% | 13,538 |
| 2022-09-29 | 2022-09-27 | 0.101 | 153,846 | +0 | 0.02% | 15,538 |
| 2022-09-28 | 2022-09-26 | 0.101 | 153,846 | +0 | 0.02% | 15,538 |
| 2022-09-27 | 2022-09-23 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2022-09-26 | 2022-09-22 | 0.080 | 153,846 | +0 | 0.02% | 12,308 |
| 2022-09-23 | 2022-09-21 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2022-09-22 | 2022-09-20 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2022-09-21 | 2022-09-19 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2022-09-20 | 2022-09-16 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2022-09-19 | 2022-09-15 | 0.088 | 153,846 | +0 | 0.02% | 13,538 |
| 2022-09-16 | 2022-09-14 | 0.090 | 153,846 | +0 | 0.02% | 13,846 |
| 2022-09-15 | 2022-09-13 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2022-09-14 | 2022-09-09 | 0.094 | 153,846 | +0 | 0.02% | 14,462 |
| 2022-09-13 | 2022-09-08 | 0.110 | 153,846 | +0 | 0.02% | 16,923 |
| 2022-09-09 | 2022-09-07 | 0.110 | 153,846 | +0 | 0.02% | 16,923 |
| 2022-09-08 | 2022-09-06 | 0.110 | 153,846 | +0 | 0.02% | 16,923 |
| 2022-09-07 | 2022-09-05 | 0.110 | 153,846 | +0 | 0.02% | 16,923 |
| 2022-09-06 | 2022-09-02 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2022-09-05 | 2022-09-01 | 0.096 | 153,846 | +0 | 0.02% | 14,769 |
| 2022-09-02 | 2022-08-31 | 0.100 | 153,846 | +0 | 0.02% | 15,385 |
| 2022-09-01 | 2022-08-30 | 0.102 | 153,846 | +0 | 0.02% | 15,692 |
| 2022-08-31 | 2022-08-29 | 0.090 | 153,846 | +0 | 0.02% | 13,846 |
| 2022-08-30 | 2022-08-26 | 0.083 | 153,846 | +0 | 0.02% | 12,769 |
| 2022-08-29 | 2022-08-25 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2022-08-26 | 2022-08-24 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2022-08-25 | 2022-08-23 | 0.078 | 153,846 | +0 | 0.02% | 12,000 |
| 2022-08-24 | 2022-08-22 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2022-08-23 | 2022-08-19 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2022-08-22 | 2022-08-18 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2022-08-19 | 2022-08-17 | 0.082 | 153,846 | +0 | 0.02% | 12,615 |
| 2022-08-18 | 2022-08-16 | 0.086 | 153,846 | +0 | 0.02% | 13,231 |
| 2022-08-17 | 2022-08-15 | 0.086 | 153,846 | +0 | 0.02% | 13,231 |
| 2022-08-16 | 2022-08-12 | 0.093 | 153,846 | +0 | 0.02% | 14,308 |
| 2022-08-15 | 2022-08-11 | 0.093 | 153,846 | +0 | 0.02% | 14,308 |
| 2022-08-12 | 2022-08-10 | 0.085 | 153,846 | +0 | 0.02% | 13,077 |
| 2022-08-11 | 2022-08-09 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2022-08-10 | 2022-08-08 | 0.095 | 153,846 | +0 | 0.02% | 14,615 |
| 2022-08-09 | 2022-08-05 | 0.098 | 153,846 | +0 | 0.02% | 15,077 |
| 2022-08-08 | 2022-08-04 | 0.105 | 153,846 | +0 | 0.02% | 16,154 |
| 2022-08-05 | 2022-08-03 | 0.120 | 153,846 | +0 | 0.02% | 18,462 |
| 2022-08-04 | 2022-08-02 | 0.122 | 153,846 | +0 | 0.02% | 18,769 |
| 2022-08-03 | 2022-08-01 | 0.123 | 153,846 | +0 | 0.02% | 18,923 |
| 2022-08-02 | 2022-07-29 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-08-01 | 2022-07-28 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-29 | 2022-07-27 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-28 | 2022-07-26 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-27 | 2022-07-25 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-26 | 2022-07-22 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-25 | 2022-07-21 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-22 | 2022-07-20 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-21 | 2022-07-19 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-20 | 2022-07-18 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-19 | 2022-07-15 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-18 | 2022-07-14 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-15 | 2022-07-13 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-14 | 2022-07-12 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-13 | 2022-07-11 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-12 | 2022-07-08 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-11 | 2022-07-07 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-08 | 2022-07-06 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-07 | 2022-07-05 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-06 | 2022-07-04 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-05 | 2022-06-30 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-07-04 | 2022-06-29 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-30 | 2022-06-28 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-29 | 2022-06-27 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-28 | 2022-06-24 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-27 | 2022-06-23 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-24 | 2022-06-22 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-23 | 2022-06-21 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-22 | 2022-06-20 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-21 | 2022-06-17 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-20 | 2022-06-16 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-17 | 2022-06-15 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-16 | 2022-06-14 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-15 | 2022-06-13 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-14 | 2022-06-10 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-13 | 2022-06-09 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-10 | 2022-06-08 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-09 | 2022-06-07 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-08 | 2022-06-06 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-07 | 2022-06-02 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-06 | 2022-06-01 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-02 | 2022-05-31 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-06-01 | 2022-05-30 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-31 | 2022-05-27 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-30 | 2022-05-26 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-27 | 2022-05-25 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-26 | 2022-05-24 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-25 | 2022-05-23 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-24 | 2022-05-20 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-23 | 2022-05-19 | 0.125 | 153,846 | +0 | 0.02% | 19,231 |
| 2022-05-20 | 2022-05-18 | 0.116 | 153,846 | +0 | 0.02% | 17,846 |
| 2022-05-19 | 2022-05-17 | 0.116 | 153,846 | +0 | 0.02% | 17,846 |
| 2022-05-18 | 2022-05-16 | 0.121 | 153,846 | +0 | 0.02% | 18,615 |
| 2022-05-17 | 2022-05-13 | 0.121 | 153,846 | +0 | 0.02% | 18,615 |
| 2022-05-16 | 2022-05-12 | 0.121 | 153,846 | +0 | 0.02% | 18,615 |
| 2022-05-13 | 2022-05-11 | 0.119 | 153,846 | +0 | 0.02% | 18,308 |
| 2022-05-12 | 2022-05-10 | 0.119 | 153,846 | +0 | 0.02% | 18,308 |
| 2022-05-11 | 2022-05-06 | 0.129 | 153,846 | +0 | 0.02% | 19,846 |
| 2022-05-10 | 2022-05-05 | 0.130 | 153,846 | +0 | 0.02% | 20,000 |
| 2022-05-06 | 2022-05-04 | 0.128 | 153,846 | +0 | 0.02% | 19,692 |
| 2022-05-05 | 2022-05-03 | 0.123 | 153,846 | +0 | 0.02% | 18,923 |
| 2022-05-04 | 2022-04-29 | 0.130 | 153,846 | +0 | 0.02% | 20,000 |
| 2022-05-03 | 2022-04-28 | 0.128 | 153,846 | +0 | 0.02% | 19,692 |
| 2022-04-29 | 2022-04-27 | 0.128 | 153,846 | +0 | 0.02% | 19,692 |
| 2022-04-28 | 2022-04-26 | 0.134 | 153,846 | +0 | 0.02% | 20,615 |
| 2022-04-27 | 2022-04-25 | 0.134 | 153,846 | +0 | 0.02% | 20,615 |
| 2022-04-26 | 2022-04-22 | 0.139 | 153,846 | +0 | 0.02% | 21,385 |
| 2022-04-25 | 2022-04-21 | 0.131 | 153,846 | +0 | 0.02% | 20,154 |
| 2022-04-22 | 2022-04-20 | 0.134 | 153,846 | +0 | 0.02% | 20,615 |
| 2022-04-21 | 2022-04-19 | 0.133 | 153,846 | +0 | 0.02% | 20,462 |
| 2022-04-20 | 2022-04-14 | 0.136 | 153,846 | +0 | 0.02% | 20,923 |
| 2022-04-19 | 2022-04-13 | 0.129 | 153,846 | +0 | 0.02% | 19,846 |
| 2022-04-14 | 2022-04-12 | 0.134 | 153,846 | +0 | 0.02% | 20,615 |
| 2022-04-13 | 2022-04-11 | 0.121 | 153,846 | +0 | 0.02% | 18,615 |
| 2022-04-12 | 2022-04-08 | 0.130 | 153,846 | +0 | 0.02% | 20,000 |
| 2022-04-11 | 2022-04-07 | 0.130 | 153,846 | +0 | 0.02% | 20,000 |
| 2022-04-08 | 2022-04-06 | 0.123 | 153,846 | +0 | 0.02% | 18,923 |
| 2022-04-07 | 2022-04-04 | 0.115 | 153,846 | +0 | 0.02% | 17,692 |
| 2022-04-06 | 2022-04-01 | 0.115 | 153,846 | +0 | 0.02% | 17,692 |
| 2022-04-04 | 2022-03-31 | 0.117 | 153,846 | -5,000 | 0.02% | 18,000 |
| 2021-12-20 | 2021-12-16 | 0.154 | 158,846 | -250 | 0.02% | 24,462 |
| 2020-12-30 | 2020-12-28 | 0.203 | 159,096 | -30,000 | 0.02% | 32,296 |
| 2020-06-01 | 2020-05-28 | 0.271 | 189,096 | +19,697 | 0.02% | 51,293 |
| 2020-02-12 | 2020-02-10 | 0.296 | 169,399 | -17,916 | 0.02% | 50,111 |
| 2019-08-28 | 2019-08-26 | 0.279 | 187,315 | -17,917 | 0.03% | 52,274 |
| 2019-02-22 | 2019-02-20 | 0.296 | 205,232 | -224 | 0.03% | 60,710 |
| 2019-01-08 | 2019-01-04 | 0.285 | 205,456 | -321 | 0.03% | 58,483 |
| 2018-12-19 | 2018-12-17 | 0.278 | 205,777 | -17,917 | 0.03% | 57,196 |
| 2018-12-17 | 2018-12-13 | 0.279 | 223,694 | -896 | 0.03% | 62,426 |
| 2018-12-06 | 2018-12-04 | 0.290 | 224,590 | -985 | 0.03% | 65,183 |
| 2018-11-29 | 2018-11-27 | 0.301 | 225,575 | -2,240 | 0.03% | 67,987 |
| 2018-11-13 | 2018-11-09 | 0.313 | 227,815 | -269 | 0.03% | 71,205 |
| 2018-11-01 | 2018-10-30 | 0.296 | 228,084 | -448 | 0.03% | 67,470 |
| 2018-10-18 | 2018-10-15 | 0.313 | 228,532 | -22,395 | 0.03% | 71,430 |
| 2018-10-15 | 2018-10-11 | 0.313 | 250,927 | -137,511 | 0.04% | 78,429 |
| 2018-10-10 | 2018-10-08 | 0.335 | 388,438 | -9 | 0.05% | 130,082 |
| 2018-10-05 | 2018-10-03 | 0.357 | 388,447 | -762,354 | 0.05% | 138,757 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,150,801 | -448 | 0.16% | 436,769 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,151,249 | -9 | 0.16% | 436,939 |
| 2018-09-28 | 2018-09-26 | 0.368 | 1,151,258 | -1,120 | 0.16% | 424,091 |
| 2018-09-07 | 2018-09-05 | 0.357 | 1,152,378 | -67,187 | 0.16% | 411,640 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,219,565 | -45 | 0.17% | 462,867 |
| 2018-08-29 | 2018-08-27 | 0.385 | 1,219,610 | +98,094 | 0.17% | 469,692 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,121,516 | -17,917 | 0.16% | 425,654 |
| 2018-08-20 | 2018-08-16 | 0.368 | 1,139,433 | +197,084 | 0.16% | 419,735 |
| 2018-07-11 | 2018-07-09 | 0.413 | 942,349 | +447,916 | 0.13% | 389,212 |
| 2018-02-21 | 2018-02-15 | 0.469 | 494,433 | -8,958 | 0.07% | 231,809 |
| 2017-12-19 | 2017-12-15 | 0.474 | 503,391 | -17,917 | 0.07% | 238,818 |
| 2017-11-17 | 2017-11-15 | 0.497 | 521,308 | -268,750 | 0.07% | 258,957 |
| 2017-10-19 | 2017-10-17 | 0.530 | 790,058 | -448 | 0.11% | 418,914 |
| 2017-09-04 | 2017-08-31 | 0.530 | 790,506 | -89,583 | 0.11% | 419,152 |
| 2017-05-02 | 2017-04-27 | 0.625 | 880,089 | +35,833 | 0.12% | 550,158 |
| 2017-04-28 | 2017-04-26 | 0.614 | 844,256 | +89,584 | 0.12% | 518,334 |
| 2017-04-24 | 2017-04-20 | 0.463 | 754,672 | -12,542 | 0.11% | 349,606 |
| 2017-03-17 | 2017-03-15 | 0.458 | 767,214 | -8,958 | 0.11% | 351,134 |
| 2017-02-20 | 2017-02-16 | 0.469 | 776,172 | -376,250 | 0.11% | 363,898 |
| 2017-01-06 | 2017-01-04 | 0.452 | 1,152,422 | -268,750 | 0.16% | 521,002 |
| 2016-08-24 | 2016-08-22 | 0.458 | 1,421,172 | -94,063 | 0.20% | 650,434 |
| 2016-06-03 | 2016-06-01 | 0.469 | 1,515,235 | +8,958 | 0.21% | 710,399 |
| 2015-11-04 | 2015-11-02 | 0.592 | 1,506,277 | +376,250 | 0.21% | 891,156 |
| 2015-10-13 | 2015-10-09 | 0.580 | 1,130,027 | +179,167 | 0.16% | 655,941 |
| 2015-10-12 | 2015-10-08 | 0.592 | 950,860 | -2,687 | 0.13% | 562,555 |
| 2015-10-09 | 2015-10-07 | 0.592 | 953,547 | +44,791 | 0.13% | 564,145 |
| 2015-09-22 | 2015-09-18 | 0.614 | 908,756 | +44,792 | 0.13% | 557,934 |
| 2015-09-18 | 2015-09-16 | 0.580 | 863,964 | -89,583 | 0.12% | 501,501 |
| 2015-09-17 | 2015-09-15 | 0.553 | 953,547 | +89,583 | 0.13% | 526,890 |
| 2015-07-15 | 2015-07-13 | 0.860 | 863,964 | -250,833 | 0.12% | 742,607 |
| 2015-07-13 | 2015-07-09 | 0.692 | 1,114,797 | +268,750 | 0.16% | 771,543 |
| 2015-07-09 | 2015-07-07 | 0.703 | 846,047 | +44,791 | 0.12% | 594,987 |
| 2015-07-03 | 2015-06-30 | 0.960 | 801,256 | -44,791 | 0.11% | 769,206 |
| 2015-06-09 | 2015-06-05 | 1.217 | 846,047 | +17,916 | 0.12% | 1,029,423 |
| 2015-06-08 | 2015-06-04 | 1.295 | 828,131 | -3,583 | 0.12% | 1,072,333 |
| 2015-06-04 | 2015-06-02 | 1.284 | 831,714 | +44,792 | 0.14% | 1,067,689 |
| 2015-06-03 | 2015-06-01 | 1.273 | 786,922 | -72,115 | 0.13% | 1,001,404 |
| 2015-05-27 | 2015-05-22 | 1.027 | 859,037 | -1,791,667 | 0.15% | 882,211 |
| 2015-05-26 | 2015-05-21 | 0.904 | 2,650,704 | -895,833 | 0.45% | 2,396,730 |
| 2015-05-06 | 2015-05-04 | 0.770 | 3,546,537 | -447,917 | 0.60% | 2,731,658 |
| 2015-04-29 | 2015-04-27 | 0.781 | 3,994,454 | -332,202 | 0.68% | 3,121,248 |
| 2015-04-28 | 2015-04-24 | 0.781 | 4,326,656 | +770,417 | 0.73% | 3,380,829 |
| 2015-04-27 | 2015-04-23 | 0.793 | 3,556,239 | -44,792 | 0.60% | 2,818,526 |
| 2015-04-24 | 2015-04-22 | 0.804 | 3,601,031 | -636,041 | 0.61% | 2,894,224 |
| 2015-04-23 | 2015-04-21 | 0.659 | 4,237,072 | -98,542 | 0.72% | 2,790,555 |
| 2015-04-21 | 2015-04-17 | 0.659 | 4,335,614 | -71,667 | 0.74% | 2,855,456 |
| 2015-04-16 | 2015-04-14 | 0.647 | 4,407,281 | -250,833 | 0.75% | 2,853,458 |
| 2015-04-10 | 2015-04-08 | 0.625 | 4,658,114 | +250,833 | 0.79% | 2,911,863 |
| 2015-04-01 | 2015-03-30 | 0.614 | 4,407,281 | +895,834 | 0.75% | 2,705,866 |
| 2015-03-11 | 2015-03-09 | 0.614 | 3,511,447 | -1,075,000 | 0.60% | 2,155,865 |
| 2015-02-03 | 2015-01-30 | 0.603 | 4,586,447 | +313,541 | 0.78% | 2,764,668 |
| 2015-01-30 | 2015-01-28 | 0.603 | 4,272,906 | +734,584 | 0.73% | 2,575,668 |
| 2015-01-28 | 2015-01-26 | 0.603 | 3,538,322 | +26,875 | 0.60% | 2,132,868 |
| 2014-12-11 | 2014-12-09 | 0.625 | 3,511,447 | -107,500 | 0.60% | 2,195,063 |
| 2014-12-10 | 2014-12-08 | 0.636 | 3,618,947 | -35,834 | 0.61% | 2,302,660 |
| 2014-12-08 | 2014-12-04 | 0.659 | 3,654,781 | -1,200,416 | 0.62% | 2,407,056 |
| 2014-12-05 | 2014-12-03 | 0.670 | 4,855,197 | -447,917 | 0.82% | 3,251,853 |
| 2014-12-04 | 2014-12-02 | 0.681 | 5,303,114 | -609,167 | 0.90% | 3,611,051 |
| 2014-12-02 | 2014-11-28 | 0.988 | 5,912,281 | -1,970,833 | 1.00% | 5,840,291 |
| 2014-12-01 | 2014-11-27 | 1.013 | 7,883,114 | +1,507,066 | 1.34% | 7,989,390 |
| 2014-11-26 | 2014-11-24 | 0.949 | 6,376,048 | +1,699,291 | 1.24% | 6,053,019 |
| 2014-11-24 | 2014-11-20 | 0.911 | 4,676,757 | +779,491 | 0.91% | 4,259,826 |
| 2014-11-21 | 2014-11-19 | 0.911 | 3,897,266 | -171,488 | 0.76% | 3,549,826 |
| 2014-11-19 | 2014-11-17 | 0.872 | 4,068,754 | -467,695 | 0.79% | 3,549,434 |
| 2014-11-14 | 2014-11-12 | 0.860 | 4,536,449 | +3,024,427 | 0.88% | 3,899,236 |
| 2014-09-26 | 2014-09-24 | 0.860 | 1,512,022 | -62,360 | 0.29% | 1,299,636 |
| 2014-09-18 | 2014-09-16 | 0.924 | 1,574,382 | -187,077 | 0.31% | 1,454,224 |
| 2014-09-17 | 2014-09-15 | 0.911 | 1,761,459 | -31,180 | 0.34% | 1,604,426 |
| 2014-09-16 | 2014-09-12 | 0.898 | 1,792,639 | -77,949 | 0.35% | 1,609,828 |
| 2014-09-15 | 2014-09-11 | 0.885 | 1,870,588 | +1,153,647 | 0.36% | 1,655,831 |
| 2014-09-11 | 2014-09-08 | 0.872 | 716,941 | -39 | 0.14% | 625,433 |
| 2014-08-21 | 2014-08-19 | 0.860 | 716,980 | -390 | 0.14% | 616,269 |
| 2014-07-31 | 2014-07-29 | 0.821 | 717,370 | -77,169 | 0.14% | 588,995 |
| 2014-05-23 | 2014-05-21 | 0.821 | 794,539 | -13,642 | 0.15% | 652,355 |
| 2014-05-16 | 2014-05-14 | 0.834 | 808,181 | -38,974 | 0.16% | 673,924 |
| 2014-04-30 | 2014-04-28 | 0.795 | 847,155 | -38,975 | 0.17% | 673,819 |
| 2014-04-28 | 2014-04-24 | 0.808 | 886,130 | -38,974 | 0.17% | 716,187 |
| 2014-04-01 | 2014-03-28 | 0.834 | 925,104 | +38,974 | 0.18% | 771,423 |
| 2014-03-27 | 2014-03-25 | 0.847 | 886,130 | +77,949 | 0.17% | 750,292 |
| 2014-03-10 | 2014-03-06 | 0.847 | 808,181 | -38,974 | 0.16% | 684,292 |
| 2014-03-07 | 2014-03-05 | 0.860 | 847,155 | +38,974 | 0.17% | 728,159 |
| 2014-03-05 | 2014-03-03 | 0.834 | 808,181 | -389,745 | 0.16% | 673,924 |
| 2014-02-27 | 2014-02-25 | 0.847 | 1,197,926 | -62,827 | 0.23% | 1,014,291 |
| 2014-02-19 | 2014-02-17 | 0.808 | 1,260,753 | -77,949 | 0.25% | 1,018,965 |
| 2014-01-08 | 2014-01-06 | 0.821 | 1,338,702 | -155,899 | 0.26% | 1,099,139 |
| 2013-12-13 | 2013-12-11 | 0.783 | 1,494,601 | +77,950 | 0.29% | 1,169,617 |
| 2013-12-09 | 2013-12-05 | 0.860 | 1,416,651 | +608,003 | 0.28% | 1,217,661 |
| 2013-12-04 | 2013-12-02 | 0.654 | 808,648 | -2,338,474 | 0.16% | 529,076 |
| 2013-11-04 | 2013-10-31 | 0.552 | 3,147,122 | -11,693 | 0.61% | 1,736,084 |
| 2013-09-19 | 2013-09-17 | 0.513 | 3,158,815 | -7,795 | 0.62% | 1,620,962 |
| 2013-06-10 | 2013-06-06 | 0.564 | 3,166,610 | -389,745 | 0.62% | 1,787,458 |
| 2013-04-12 | 2013-04-10 | 0.507 | 3,556,355 | +15,590 | 0.69% | 1,802,150 |
| 2013-02-20 | 2013-02-18 | 0.609 | 3,540,765 | -389,746 | 0.69% | 2,157,642 |
| 2013-02-14 | 2013-02-07 | 0.571 | 3,930,511 | -31,180 | 0.77% | 2,243,870 |
| 2013-01-15 | 2013-01-11 | 0.539 | 3,961,691 | -350 | 0.77% | 2,134,610 |
| 2012-11-22 | 2012-11-20 | 0.494 | 3,962,041 | -780 | 0.77% | 1,956,899 |
| 2012-07-20 | 2012-07-18 | 0.475 | 3,962,821 | -38,975 | 0.77% | 1,881,026 |
| 2012-04-30 | 2012-04-26 | 0.526 | 4,001,796 | +280 | 0.78% | 2,104,881 |
| 2012-03-08 | 2012-03-06 | 0.635 | 4,001,516 | -311,796 | 0.78% | 2,541,081 |
| 2012-02-24 | 2012-02-22 | 0.641 | 4,313,312 | -389,746 | 0.84% | 2,766,748 |
| 2012-02-17 | 2012-02-15 | 0.641 | 4,703,058 | -311,796 | 0.92% | 3,016,748 |
| 2012-02-16 | 2012-02-14 | 0.641 | 5,014,854 | -319,592 | 0.98% | 3,216,748 |
| 2011-12-02 | 2011-11-30 | 0.545 | 5,334,446 | -389,746 | 1.04% | 2,908,486 |
| 2011-12-01 | 2011-11-29 | 0.564 | 5,724,192 | -46,769 | 1.12% | 3,231,138 |
| 2011-11-08 | 2011-11-04 | 0.577 | 5,770,961 | -93,539 | 1.13% | 3,331,573 |
| 2011-11-03 | 2011-11-01 | 0.577 | 5,864,500 | -319,591 | 1.14% | 3,385,573 |
| 2011-10-31 | 2011-10-27 | 0.577 | 6,184,091 | -31,180 | 1.21% | 3,570,073 |
| 2011-10-25 | 2011-10-21 | 0.577 | 6,215,271 | -530,054 | 1.21% | 3,588,073 |
| 2011-10-24 | 2011-10-20 | 0.577 | 6,745,325 | -584,619 | 1.32% | 3,894,073 |
| 2011-10-21 | 2011-10-19 | 0.577 | 7,329,944 | -299,714 | 1.43% | 4,231,573 |
| 2011-09-28 | 2011-09-26 | 0.385 | 7,629,658 | -7,795 | 1.49% | 2,936,399 |
| 2011-09-21 | 2011-09-19 | 0.449 | 7,637,453 | -7,795 | 1.49% | 3,429,299 |
| 2011-09-12 | 2011-09-08 | 0.513 | 7,645,248 | -194,873 | 1.49% | 3,923,198 |
| 2011-09-09 | 2011-09-07 | 0.539 | 7,840,121 | +15,590 | 1.53% | 4,224,358 |
| 2011-07-06 | 2011-07-04 | 0.487 | 7,824,531 | +194,873 | 1.53% | 3,814,438 |
| 2011-05-20 | 2011-05-18 | 0.526 | 7,629,658 | +218,257 | 1.49% | 4,013,078 |
| 2011-05-17 | 2011-05-13 | 0.564 | 7,411,401 | +342,977 | 1.45% | 4,183,518 |
| 2011-05-13 | 2011-05-11 | 0.552 | 7,068,424 | +77,949 | 1.38% | 3,899,238 |
| 2011-05-11 | 2011-05-06 | 0.539 | 6,990,475 | +46,769 | 1.36% | 3,766,558 |
| 2011-05-09 | 2011-05-05 | 0.552 | 6,943,706 | +54,565 | 1.35% | 3,830,438 |
| 2011-04-29 | 2011-04-27 | 0.577 | 6,889,141 | +428,720 | 1.34% | 3,977,098 |
| 2011-04-27 | 2011-04-21 | 0.577 | 6,460,421 | +93,539 | 1.26% | 3,729,598 |
| 2011-04-18 | 2011-04-14 | 0.571 | 6,366,882 | +265,027 | 1.24% | 3,634,758 |
| 2011-04-15 | 2011-04-13 | 0.577 | 6,101,855 | +93,539 | 1.19% | 3,522,598 |
| 2011-03-28 | 2011-03-24 | 0.564 | 6,008,316 | +38,974 | 1.17% | 3,391,518 |
| 2011-03-21 | 2011-03-17 | 0.564 | 5,969,342 | +77,950 | 1.16% | 3,369,518 |
| 2011-03-18 | 2011-03-16 | 0.590 | 5,891,392 | +62,359 | 1.15% | 3,476,678 |
| 2011-03-17 | 2011-03-15 | 0.590 | 5,829,033 | -390 | 1.14% | 3,439,878 |
| 2011-03-14 | 2011-03-10 | 0.590 | 5,829,423 | +7,795 | 1.14% | 3,440,108 |
| 2011-03-08 | 2011-03-04 | 0.616 | 5,821,628 | +23,385 | 1.14% | 3,584,878 |
| 2011-03-03 | 2011-03-01 | 0.616 | 5,798,243 | +54,564 | 1.13% | 3,570,478 |
| 2011-01-17 | 2011-01-13 | 0.667 | 5,743,679 | -155,898 | 1.12% | 3,831,618 |
| 2011-01-06 | 2011-01-04 | 0.616 | 5,899,577 | +38,974 | 1.15% | 3,632,878 |
| 2010-12-22 | 2010-12-20 | 0.603 | 5,860,603 | +233,848 | 1.14% | 3,533,693 |
| 2010-12-20 | 2010-12-16 | 0.622 | 5,626,755 | -38,585 | 1.10% | 3,500,970 |
| 2010-12-10 | 2010-12-08 | 0.635 | 5,665,340 | +31,180 | 1.11% | 3,597,658 |
| 2010-12-07 | 2010-12-03 | 0.629 | 5,634,160 | +155,898 | 1.10% | 3,541,718 |
| 2010-12-06 | 2010-12-02 | 0.622 | 5,478,262 | +77,949 | 1.07% | 3,408,578 |
| 2010-11-26 | 2010-11-24 | 0.622 | 5,400,313 | +506,669 | 1.05% | 3,360,078 |
| 2010-11-25 | 2010-11-23 | 0.629 | 4,893,644 | -18,707 | 0.95% | 3,076,218 |
| 2010-11-18 | 2010-11-16 | 0.629 | 4,912,351 | +233,847 | 0.96% | 3,087,978 |
| 2010-11-17 | 2010-11-15 | 0.629 | 4,678,504 | +241,642 | 0.91% | 2,940,978 |
| 2010-11-16 | 2010-11-12 | 0.635 | 4,436,862 | +70,155 | 0.87% | 2,817,538 |
| 2010-11-15 | 2010-11-11 | 0.641 | 4,366,707 | +787,286 | 0.85% | 2,800,998 |
| 2010-11-12 | 2010-11-10 | 0.641 | 3,579,421 | +1,247,186 | 0.70% | 2,295,998 |
| 2010-11-11 | 2010-11-09 | 0.635 | 2,332,235 | +491,080 | 0.45% | 1,481,038 |
| 2010-11-10 | 2010-11-08 | 0.629 | 1,841,155 | +155,898 | 0.36% | 1,157,378 |
| 2010-11-09 | 2010-11-05 | 0.635 | 1,685,257 | +54,564 | 0.33% | 1,070,188 |
| 2010-11-08 | 2010-11-04 | 0.635 | 1,630,693 | +77,949 | 0.32% | 1,035,538 |
| 2010-11-04 | 2010-11-02 | 0.654 | 1,552,744 | +38,975 | 0.30% | 1,015,918 |
| 2010-11-03 | 2010-11-01 | 0.654 | 1,513,769 | +381,951 | 0.30% | 990,418 |
| 2010-11-02 | 2010-10-29 | 0.654 | 1,131,818 | +155,898 | 0.22% | 740,518 |
| 2010-10-25 | 2010-10-21 | 0.744 | 975,920 | -155,898 | 0.19% | 726,158 |
| 2010-09-30 | 2010-09-28 | 0.718 | 1,131,818 | -3,898 | 0.22% | 813,118 |
| 2010-09-22 | 2010-09-20 | 0.757 | 1,135,716 | +136,411 | 0.22% | 859,628 |
| 2010-09-17 | 2010-09-15 | 0.744 | 999,305 | +46,770 | 0.23% | 743,558 |
| 2010-09-15 | 2010-09-13 | 0.783 | 952,535 | -38,975 | 0.22% | 745,417 |
| 2010-09-13 | 2010-09-09 | 1.020 | 991,510 | +143,697 | 0.23% | 1,011,560 |
| 2010-09-06 | 2010-09-02 | 0.975 | 847,813 | +39,992 | 0.23% | 826,798 |
| 2010-09-01 | 2010-08-30 | 1.005 | 807,821 | +33,326 | 0.22% | 812,037 |
| 2010-08-02 | 2010-07-29 | 0.915 | 774,495 | +121,640 | 0.21% | 708,817 |
| 2010-07-12 | 2010-07-08 | 0.975 | 652,855 | -333 | 0.18% | 636,672 |
| 2010-03-22 | 2010-03-18 | 0.825 | 653,188 | -293,270 | 0.18% | 538,997 |
| 2010-03-16 | 2010-03-12 | 0.810 | 946,458 | -99,978 | 0.26% | 766,798 |
| 2010-03-15 | 2010-03-11 | 0.840 | 1,046,436 | +93,313 | 0.29% | 879,198 |
| 2010-03-12 | 2010-03-10 | 0.855 | 953,123 | -66,652 | 0.26% | 815,098 |
| 2010-03-11 | 2010-03-09 | 0.885 | 1,019,775 | -126,639 | 0.28% | 902,697 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,146,414 | -113,309 | 0.32% | 1,066,397 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,259,723 | +602,402 | 0.35% | 1,171,797 |
| 2010-02-19 | 2010-02-17 | 0.960 | 657,321 | -13,122,302 | 0.18% | 631,166 |
| 2010-02-03 | 2010-02-01 | 0.440 | 13,779,623 | +13,090,642 | 3.79% | 6,061,715 |
| 2010-02-02 | 2010-01-29 | 0.440 | 688,981 | -861,901 | 0.19% | 303,086 |
| 2010-01-15 | 2010-01-13 | 0.453 | 1,550,882 | -45,010 | 0.19% | 702,914 |
| 2010-01-06 | 2010-01-04 | 0.453 | 1,595,892 | -150,783 | 0.19% | 723,314 |
| 2009-12-17 | 2009-12-15 | 0.373 | 1,746,675 | -90,020 | 0.21% | 651,950 |
| 2009-12-15 | 2009-12-11 | 0.400 | 1,836,695 | -232,550 | 0.22% | 734,518 |
| 2009-12-11 | 2009-12-09 | 0.453 | 2,069,245 | -189,041 | 0.25% | 937,854 |
| 2009-11-26 | 2009-11-24 | 0.547 | 2,258,286 | -751 | 0.28% | 1,234,261 |
| 2009-11-24 | 2009-11-20 | 0.547 | 2,259,037 | +36,008 | 0.28% | 1,234,671 |
| 2009-11-23 | 2009-11-19 | 0.547 | 2,223,029 | +76,517 | 0.27% | 1,214,991 |
| 2009-11-19 | 2009-11-17 | 0.587 | 2,146,512 | -1,350,294 | 0.26% | 1,259,013 |
| 2009-11-18 | 2009-11-16 | 0.640 | 3,496,806 | +1,161,253 | 0.43% | 2,237,469 |
| 2009-11-17 | 2009-11-13 | 0.573 | 2,335,553 | -26,256 | 0.29% | 1,338,759 |
| 2009-08-14 | 2009-08-12 | 0.573 | 2,361,809 | -3,751 | 0.29% | 1,353,809 |
| 2009-08-11 | 2009-08-07 | 0.587 | 2,365,560 | -375,832 | 0.29% | 1,387,493 |
| 2009-08-10 | 2009-08-06 | 0.627 | 2,741,392 | +450,098 | 0.33% | 1,717,565 |
| 2009-08-04 | 2009-07-31 | 0.587 | 2,291,294 | +225,049 | 0.28% | 1,343,933 |
| 2009-07-31 | 2009-07-29 | 0.587 | 2,066,245 | -40,508 | 0.30% | 1,211,933 |
| 2009-07-30 | 2009-07-28 | 0.573 | 2,106,753 | -1,127,496 | 0.31% | 1,207,609 |
| 2009-07-29 | 2009-07-27 | 0.587 | 3,234,249 | +877,691 | 0.47% | 1,897,013 |
| 2009-07-14 | 2009-07-10 | 0.493 | 2,356,558 | -675,147 | 0.34% | 1,162,316 |
| 2009-07-02 | 2009-06-29 | 0.480 | 3,031,705 | +45,010 | 0.44% | 1,454,902 |
| 2009-06-29 | 2009-06-25 | 0.467 | 2,986,695 | +76,517 | 0.44% | 1,393,488 |
| 2009-06-15 | 2009-06-11 | 0.560 | 2,910,178 | +675,147 | 0.43% | 1,629,345 |
| 2009-06-11 | 2009-06-09 | 0.653 | 2,235,031 | -225,049 | 0.33% | 1,459,902 |
| 2009-06-10 | 2009-06-08 | 0.680 | 2,460,080 | +225,049 | 0.36% | 1,672,490 |
| 2009-06-08 | 2009-06-04 | 0.627 | 2,235,031 | +373,581 | 0.33% | 1,400,315 |
| 2009-06-05 | 2009-06-03 | 0.640 | 1,861,450 | -7,502 | 0.27% | 1,191,069 |
| 2009-05-26 | 2009-05-22 | 0.640 | 1,868,952 | +67,515 | 0.27% | 1,195,869 |
| 2009-05-25 | 2009-05-21 | 0.707 | 1,801,437 | -301,566 | 0.26% | 1,272,738 |
| 2009-05-22 | 2009-05-20 | 0.747 | 2,103,003 | +15,754 | 0.31% | 1,569,901 |
| 2009-05-21 | 2009-05-19 | 0.760 | 2,087,249 | +195,792 | 0.31% | 1,585,964 |
| 2009-05-19 | 2009-05-15 | 0.653 | 1,891,457 | +225,049 | 0.28% | 1,235,483 |
| 2009-05-15 | 2009-05-13 | 0.693 | 1,666,408 | -258,806 | 0.24% | 1,155,125 |
| 2009-05-14 | 2009-05-12 | 0.667 | 1,925,214 | +299,315 | 0.28% | 1,283,197 |
| 2009-05-13 | 2009-05-11 | 0.520 | 1,625,899 | -58,513 | 0.24% | 845,283 |
| 2009-05-11 | 2009-05-07 | 0.453 | 1,684,412 | -110,274 | 0.25% | 763,434 |
| 2009-05-06 | 2009-05-04 | 0.373 | 1,794,686 | +24,756 | 0.26% | 669,870 |
| 2009-04-29 | 2009-04-27 | 0.333 | 1,769,930 | +67,515 | 0.26% | 589,848 |
| 2009-04-21 | 2009-04-17 | 0.427 | 1,702,415 | -67,515 | 0.25% | 726,206 |
| 2009-04-17 | 2009-04-15 | 0.440 | 1,769,930 | -67,515 | 0.26% | 778,600 |
| 2009-04-09 | 2009-04-07 | 0.360 | 1,837,445 | +67,515 | 0.27% | 661,336 |
| 2009-04-06 | 2009-04-02 | 0.373 | 1,769,930 | -83,268 | 0.26% | 660,630 |
| 2009-03-17 | 2009-03-13 | 0.307 | 1,853,198 | -2,251 | 0.27% | 568,190 |
| 2009-01-12 | 2009-01-08 | 0.387 | 1,855,449 | -90,019 | 0.27% | 717,284 |
| 2009-01-09 | 2009-01-07 | 0.387 | 1,945,468 | +90,019 | 0.28% | 752,084 |
| 2009-01-05 | 2008-12-31 | 0.400 | 1,855,449 | -45,010 | 0.27% | 742,018 |
| 2008-12-12 | 2008-12-10 | 0.347 | 1,900,459 | -45,009 | 0.28% | 658,682 |
| 2008-12-10 | 2008-12-08 | 0.240 | 1,945,468 | -67,515 | 0.28% | 466,811 |
| 2008-12-03 | 2008-12-01 | 0.200 | 2,012,983 | -67,515 | 0.29% | 402,509 |
| 2008-10-31 | 2008-10-29 | 0.173 | 2,080,498 | +67,515 | 0.30% | 360,541 |
| 2008-10-29 | 2008-10-27 | 0.160 | 2,012,983 | -6,752 | 0.29% | 322,007 |
| 2008-10-20 | 2008-10-16 | 0.267 | 2,019,735 | +31,507 | 0.30% | 538,479 |
| 2008-10-14 | 2008-10-10 | 0.280 | 1,988,228 | -75,016 | 0.29% | 556,583 |
| 2008-08-05 | 2008-08-01 | 0.800 | 2,063,244 | +42,759 | 0.30% | 1,650,236 |
| 2008-08-04 | 2008-07-31 | 0.786 | 2,020,485 | -9,002 | 0.30% | 1,589,102 |
| 2008-07-30 | 2008-07-28 | 1.093 | 2,029,487 | +1,499,667 | 0.30% | 2,218,423 |
| 2008-07-25 | 2008-07-23 | 2.093 | 529,820 | -750 | 0.39% | 1,108,848 |
| 2008-07-23 | 2008-07-21 | 1.800 | 530,570 | +6,751 | 0.39% | 954,818 |
| 2008-07-22 | 2008-07-18 | 1.786 | 523,819 | -29,256 | 0.38% | 935,686 |
| 2008-07-21 | 2008-07-17 | 1.706 | 553,075 | -17,704 | 0.40% | 943,709 |
| 2008-07-18 | 2008-07-16 | 1.666 | 570,779 | -750 | 0.42% | 951,091 |
| 2008-07-17 | 2008-07-15 | 1.666 | 571,529 | -4,501 | 0.42% | 952,341 |
| 2008-07-16 | 2008-07-14 | 1.680 | 576,030 | -5,251 | 0.42% | 967,520 |
| 2008-07-15 | 2008-07-11 | 1.666 | 581,281 | -105,023 | 0.42% | 968,591 |
| 2008-07-14 | 2008-07-10 | 1.640 | 686,304 | -30,007 | 0.50% | 1,125,294 |
| 2008-07-11 | 2008-07-09 | 1.613 | 716,311 | -15,003 | 0.52% | 1,155,397 |
| 2008-07-09 | 2008-07-07 | 1.493 | 731,314 | -45,010 | 0.53% | 1,091,858 |
| 2008-07-03 | 2008-06-30 | 1.173 | 776,324 | -75,016 | 0.57% | 910,689 |
| 2008-07-02 | 2008-06-27 | 1.133 | 851,340 | -52,512 | 0.62% | 964,642 |
| 2008-06-30 | 2008-06-26 | 1.120 | 903,852 | -52,511 | 0.66% | 1,012,094 |
| 2008-06-26 | 2008-06-24 | 1.080 | 956,363 | -46,510 | 0.70% | 1,032,647 |
| 2008-06-24 | 2008-06-20 | 0.937 | 1,002,873 | -422,449 | 0.73% | 939,900 |
| 2008-06-19 | 2008-06-17 | 0.998 | 1,425,322 | -4,610 | 0.68% | 1,422,404 |
| 2008-06-18 | 2008-06-16 | 1.059 | 1,429,932 | -11,523 | 0.68% | 1,513,866 |
| 2008-06-16 | 2008-06-12 | 1.102 | 1,441,455 | -11,524 | 0.69% | 1,588,609 |
| 2008-06-12 | 2008-06-10 | 1.093 | 1,452,979 | -58 | 0.69% | 1,588,700 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,453,037 | +332,967 | 0.69% | 1,651,810 |
| 2008-05-28 | 2008-05-26 | 1.137 | 1,120,070 | -40,333 | 0.53% | 1,273,294 |
| 2008-05-27 | 2008-05-23 | 1.224 | 1,160,403 | +23,047 | 0.55% | 1,419,842 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,137,356 | +23,105 | 0.54% | 1,460,731 |
| 2008-05-23 | 2008-05-21 | 1.397 | 1,114,251 | -11,523 | 0.53% | 1,556,758 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,125,774 | -27,062 | 0.54% | 2,032,014 |
| 2008-05-16 | 2008-05-14 | 1.805 | 1,152,836 | +41,302 | 0.54% | 2,080,861 |
| 2008-05-08 | 2008-05-06 | 1.864 | 1,111,534 | +23,601 | 0.52% | 2,072,246 |
| 2008-04-25 | 2008-04-23 | 1.669 | 1,087,933 | -118,006 | 0.51% | 1,816,202 |
| 2008-04-17 | 2008-04-15 | 1.822 | 1,205,939 | -7,080 | 0.56% | 2,197,150 |
| 2008-04-08 | 2008-04-03 | 2.034 | 1,213,019 | -7,789 | 0.56% | 2,467,032 |
| 2008-02-18 | 2008-02-14 | 2.500 | 1,220,808 | +118,006 | 0.57% | 3,051,864 |
| 2008-01-25 | 2008-01-23 | 2.627 | 1,102,802 | -11,800 | 0.51% | 2,897,044 |
| 2008-01-23 | 2008-01-21 | 2.881 | 1,114,602 | +23,601 | 0.52% | 3,211,401 |
| 2008-01-22 | 2008-01-18 | 3.093 | 1,091,001 | -23,601 | 0.51% | 3,374,534 |
| 2008-01-11 | 2008-01-09 | 3.305 | 1,114,602 | +11,800 | 0.52% | 3,683,666 |
| 2008-01-09 | 2008-01-07 | 3.305 | 1,102,802 | +11,801 | 0.51% | 3,644,668 |
| 2008-01-04 | 2008-01-02 | 3.390 | 1,091,001 | +35,402 | 0.51% | 3,698,120 |
| 2007-12-28 | 2007-12-24 | 3.432 | 1,055,599 | +2,360 | 0.59% | 3,622,846 |
| 2007-11-27 | 2007-11-23 | 3.390 | 1,053,239 | -4,248 | 0.59% | 3,570,120 |
| 2007-11-20 | 2007-11-16 | 3.644 | 1,057,487 | +708 | 0.59% | 3,853,358 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,056,779 | +11,800 | 0.59% | 3,850,778 |
| 2007-11-15 | 2007-11-13 | 3.305 | 1,044,979 | -59 | 0.58% | 3,453,568 |
| 2007-11-12 | 2007-11-08 | 3.305 | 1,045,038 | +23,602 | 0.58% | 3,453,763 |
| 2007-11-06 | 2007-11-02 | 3.644 | 1,021,436 | +11,800 | 0.57% | 3,721,992 |
| 2007-11-02 | 2007-10-31 | 3.559 | 1,009,636 | +16,521 | 0.56% | 3,593,436 |
| 2007-10-30 | 2007-10-26 | 3.771 | 993,115 | -5,900 | 0.55% | 3,745,031 |
| 2007-10-29 | 2007-10-25 | 3.771 | 999,015 | +17,701 | 0.56% | 3,767,280 |
| 2007-10-24 | 2007-10-22 | 3.390 | 981,314 | +23,601 | 0.55% | 3,326,319 |
| 2007-09-27 | 2007-09-24 | 3.898 | 957,713 | -11,801 | 0.53% | 3,733,267 |
| 2007-09-25 | 2007-09-21 | 4.025 | 969,514 | -5,900 | 0.54% | 3,902,506 |
| 2007-09-24 | 2007-09-20 | 3.856 | 975,414 | -4,720 | 0.54% | 3,760,939 |
| 2007-09-20 | 2007-09-18 | 3.856 | 980,134 | -14,161 | 0.55% | 3,779,138 |
| 2007-09-10 | 2007-09-06 | 3.983 | 994,295 | -3,540 | 0.55% | 3,960,126 |
| 2007-08-31 | 2007-08-29 | 3.940 | 997,835 | -23,601 | 0.56% | 3,931,946 |
| 2007-08-30 | 2007-08-28 | 4.152 | 1,021,436 | +1,180 | 0.73% | 4,241,340 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,020,256 | -3,541 | 0.73% | 3,890,608 |
| 2007-08-23 | 2007-08-21 | 3.559 | 1,023,797 | -23,601 | 0.73% | 3,643,837 |
| 2007-08-20 | 2007-08-16 | 3.813 | 1,047,398 | -11,800 | 0.75% | 3,994,111 |
| 2007-08-17 | 2007-08-15 | 4.152 | 1,059,198 | -1,180 | 0.75% | 4,398,140 |
| 2007-08-15 | 2007-08-13 | 4.195 | 1,060,378 | -15,341 | 0.75% | 4,447,969 |
| 2007-08-14 | 2007-08-10 | 4.110 | 1,075,719 | -23,601 | 0.77% | 4,421,162 |
| 2007-08-09 | 2007-08-07 | 4.237 | 1,099,320 | +35,401 | 0.78% | 4,657,898 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,063,919 | -1,180 | 0.76% | 4,688,218 |
| 2007-08-07 | 2007-08-03 | 4.830 | 1,065,099 | +11,801 | 0.76% | 5,144,707 |
| 2007-08-06 | 2007-08-02 | 5.000 | 1,053,298 | -31,862 | 0.75% | 5,266,222 |
| 2007-07-31 | 2007-07-27 | 5.508 | 1,085,160 | -11,800 | 0.77% | 5,977,272 |
| 2007-07-25 | 2007-07-23 | 5.678 | 1,096,960 | -59,003 | 0.85% | 6,228,184 |
| 2007-07-24 | 2007-07-20 | 5.847 | 1,155,963 | +8,260 | 0.90% | 6,759,100 |
| 2007-07-20 | 2007-07-18 | 5.593 | 1,147,703 | +5,900 | 0.89% | 6,419,028 |
| 2007-07-19 | 2007-07-17 | 5.593 | 1,141,803 | +5,901 | 0.89% | 6,386,030 |
| 2007-07-18 | 2007-07-16 | 5.762 | 1,135,902 | -7,671 | 0.88% | 6,545,542 |
| 2007-07-13 | 2007-07-11 | 5.847 | 1,143,573 | +70,804 | 0.89% | 6,686,654 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,072,769 | +76,232 | 0.83% | 6,636,283 |
| 2007-07-10 | 2007-07-06 | 5.762 | 996,537 | +23,601 | 0.77% | 5,742,463 |
| 2007-07-06 | 2007-07-04 | 5.847 | 972,936 | +5,900 | 0.76% | 5,688,912 |
| 2007-07-05 | 2007-07-03 | 6.017 | 967,036 | -5,900 | 0.75% | 5,818,310 |
| 2007-07-03 | 2007-06-28 | 6.017 | 972,936 | +2,360 | 0.76% | 5,853,808 |
| 2007-06-27 | 2007-06-25 | 5.847 | 970,576 | +11,801 | 1.04% | 5,675,113 |
| 2007-06-26 | 2007-06-22 | 5.932 | 958,775 | 1.02% | 5,687,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy