History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.058 0 +0
2024-01-02 2023-12-28 0.058 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.052 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.042 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.085 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.083 0 +0
2023-08-11 2023-08-09 0.083 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.077 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.078 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.078 0 +0
2023-07-19 2023-07-14 0.078 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.092 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.091 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.096 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.099 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.102 0 +0
2023-01-17 2023-01-13 0.097 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.099 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.097 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.105 0 +0
2022-11-24 2022-11-22 0.105 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.098 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.085 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.102 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.082 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.082 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.085 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.095 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.121 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.121 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.128 0 +0
2022-05-05 2022-05-03 0.123 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.128 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.134 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.122 0 +0
2022-03-25 2022-03-23 0.123 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.123 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.106 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.137 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.134 0 +0
2022-03-02 2022-02-28 0.135 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.141 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.146 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.150 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.158 0 +0
2022-01-27 2022-01-25 0.162 0 +0
2022-01-26 2022-01-24 0.162 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.159 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.177 0 +0
2022-01-06 2022-01-04 0.177 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.149 0 +0
2021-12-29 2021-12-24 0.154 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.154 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.181 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.177 0 +0
2021-11-29 2021-11-25 0.177 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.182 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.185 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.194 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.194 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.167 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.169 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.170 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.163 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.179 0 +0
2021-09-14 2021-09-10 0.179 0 +0
2021-09-13 2021-09-09 0.179 0 +0
2021-09-10 2021-09-08 0.179 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.176 0 +0
2021-09-07 2021-09-03 0.177 0 +0
2021-09-06 2021-09-02 0.177 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.168 0 +0
2021-08-27 2021-08-25 0.168 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.177 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.186 0 +0
2021-08-19 2021-08-17 0.186 0 +0
2021-08-18 2021-08-16 0.186 0 +0
2021-08-17 2021-08-13 0.186 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.182 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.187 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.188 0 +0
2021-07-21 2021-07-19 0.188 0 +0
2021-07-20 2021-07-16 0.192 0 +0
2021-07-19 2021-07-15 0.192 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.194 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.194 0 +0
2021-07-05 2021-06-30 0.197 0 +0
2021-07-02 2021-06-29 0.197 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.195 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.198 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.195 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.195 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.196 0 +0
2021-06-08 2021-06-04 0.194 0 +0
2021-06-07 2021-06-03 0.198 0 +0
2021-06-04 2021-06-02 0.198 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.194 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.197 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.193 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.195 0 +0
2021-05-07 2021-05-05 0.193 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.184 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.184 0 +0
2021-04-21 2021-04-19 0.184 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.184 0 +0
2021-04-16 2021-04-14 0.184 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.184 0 +0
2021-04-13 2021-04-09 0.184 0 +0
2021-04-12 2021-04-08 0.184 0 +0
2021-04-09 2021-04-07 0.184 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.184 0 +0
2021-04-01 2021-03-30 0.189 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.176 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.188 0 +0
2021-03-19 2021-03-17 0.186 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.198 0 +0
2021-03-16 2021-03-12 0.194 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.209 0 +0
2021-03-10 2021-03-08 0.209 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.209 0 +0
2021-03-05 2021-03-03 0.212 0 +0
2021-03-04 2021-03-02 0.208 0 +0
2021-03-03 2021-03-01 0.209 0 +0
2021-03-02 2021-02-26 0.205 0 +0
2021-03-01 2021-02-25 0.213 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.222 0 +0
2021-02-24 2021-02-22 0.222 0 +0
2021-02-23 2021-02-19 0.222 0 +0
2021-02-22 2021-02-18 0.219 0 +0
2021-02-19 2021-02-17 0.217 0 +0
2021-02-18 2021-02-16 0.206 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.208 0 +0
2021-02-09 2021-02-05 0.203 0 +0
2021-02-08 2021-02-04 0.209 0 +0
2021-02-05 2021-02-03 0.202 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.206 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.214 0 +0
2021-01-27 2021-01-25 0.216 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.214 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.210 0 -500
2020-07-24 2020-07-22 0.218 500 -6,000 0.00% 109
2020-07-17 2020-07-15 0.225 6,500 -3,000 0.00% 1,462
2020-07-08 2020-07-06 0.230 9,500 -3,360,000 0.00% 2,185
2020-06-01 2020-05-28 0.271 3,369,500 +350,542 0.43% 913,996
2020-05-22 2020-05-20 0.262 3,018,958 -1,344 0.43% 791,950
2020-04-23 2020-04-21 0.279 3,020,302 -134 0.43% 842,875
2020-04-16 2020-04-14 0.275 3,020,436 -8,063 0.43% 829,426
2020-04-15 2020-04-09 0.279 3,028,499 -22,396 0.43% 845,163
2019-12-04 2019-12-02 0.307 3,050,895 -5,375 0.43% 936,554
2019-08-20 2019-08-16 0.285 3,056,270 -11,198 0.43% 869,971
2018-02-02 2018-01-31 0.497 3,067,468 -8,958 0.43% 1,523,747
2017-07-13 2017-07-11 0.558 3,076,426 -17,917 0.44% 1,717,075
2017-06-07 2017-06-05 0.670 3,094,343 +26,875 0.44% 2,072,490
2017-05-23 2017-05-19 0.614 3,067,468 -26,875 0.43% 1,883,283
2017-05-16 2017-05-12 0.530 3,094,343 +26,875 0.44% 1,640,721
2017-05-10 2017-05-08 0.580 3,067,468 -26,875 0.43% 1,780,558
2017-05-08 2017-05-04 0.592 3,094,343 -80,625 0.44% 1,830,700
2017-05-04 2017-04-28 0.614 3,174,968 +53,750 0.45% 1,949,283
2017-05-02 2017-04-27 0.625 3,121,218 -26,875 0.44% 1,951,124
2017-04-27 2017-04-25 0.636 3,148,093 +80,625 0.45% 2,003,066
2015-06-03 2015-06-01 1.273 3,067,468 -1,343 0.52% 3,903,531
2015-04-27 2015-04-23 0.793 3,068,811 -448 0.52% 2,432,211
2015-04-24 2015-04-22 0.804 3,069,259 -1,792 0.52% 2,466,828
2014-12-01 2014-11-27 1.013 3,071,051 +398,838 0.52% 3,112,453
2014-09-24 2014-09-22 0.860 2,672,213 +38,974 0.52% 2,296,860
2014-07-29 2014-07-25 0.821 2,633,239 +46,770 0.51% 2,162,016
2014-07-08 2014-07-04 0.821 2,586,469 +46,769 0.50% 2,123,616
2014-07-02 2014-06-27 0.821 2,539,700 +62,360 0.50% 2,085,216
2014-06-27 2014-06-25 0.834 2,477,340 +117 0.48% 2,065,797
2014-06-26 2014-06-24 0.834 2,477,223 +38,974 0.48% 2,065,700
2014-05-07 2014-05-02 0.795 2,438,249 +46,770 0.48% 1,939,360
2014-03-31 2014-03-27 0.834 2,391,479 +148,103 0.47% 1,994,200
2014-03-25 2014-03-21 0.834 2,243,376 -38,975 0.44% 1,870,700
2014-03-24 2014-03-20 0.821 2,282,351 +38,975 0.45% 1,873,920
2014-02-17 2014-02-13 0.795 2,243,376 +15,590 0.44% 1,784,360
2014-01-16 2014-01-14 0.783 2,227,786 +46,769 0.43% 1,743,380
2014-01-13 2014-01-09 0.783 2,181,017 +46,770 0.43% 1,706,780
2014-01-07 2014-01-03 0.795 2,134,247 +46,769 0.42% 1,697,560
2014-01-03 2013-12-31 0.783 2,087,478 +70,154 0.41% 1,633,580
2014-01-02 2013-12-27 0.744 2,017,324 -38,974 0.39% 1,501,040
2013-12-30 2013-12-24 0.770 2,056,298 +116,924 0.40% 1,582,800
2013-12-23 2013-12-19 0.744 1,939,374 +46,769 0.38% 1,443,040
2013-12-20 2013-12-18 0.770 1,892,605 +101,334 0.37% 1,456,800
2013-12-17 2013-12-13 0.770 1,791,271 +77,949 0.35% 1,378,800
2013-12-12 2013-12-10 0.808 1,713,322 +77,949 0.33% 1,384,740
2013-11-13 2013-11-11 0.584 1,635,373 +77,949 0.32% 954,590
2012-11-08 2012-11-06 0.513 1,557,424 +77,949 0.30% 799,200
2012-02-23 2012-02-21 0.635 1,479,475 +70,155 0.29% 939,510
2011-11-17 2011-11-15 0.564 1,409,320 +54,564 0.27% 795,520
2011-11-14 2011-11-10 0.558 1,354,756 +77,949 0.26% 756,030
2011-11-08 2011-11-04 0.577 1,276,807 +155,898 0.25% 737,100
2011-11-03 2011-11-01 0.577 1,120,909 +70,155 0.22% 647,100
2011-10-28 2011-10-26 0.577 1,050,754 +140,308 0.20% 606,600
2011-10-26 2011-10-24 0.577 910,446 +155,898 0.18% 525,600
2011-10-25 2011-10-21 0.577 754,548 +171,488 0.15% 435,600
2010-09-13 2010-09-09 1.020 583,060 +151,154 0.14% 594,851
2010-09-10 2010-09-08 1.005 431,906 +39,991 0.12% 434,160
2010-09-08 2010-09-06 0.990 391,915 +53,322 0.11% 388,080
2010-09-07 2010-09-03 0.975 338,593 +53,322 0.09% 330,200
2010-02-19 2010-02-17 0.960 285,271 -5,423,486 0.08% 273,920
2010-02-03 2010-02-01 0.440 5,708,757 +5,423,319 1.57% 2,511,306
2010-02-02 2010-01-29 0.440 285,438 -357,077 0.08% 125,565
2010-01-15 2010-01-13 0.453 642,515 +135,030 0.08% 291,210
2010-01-13 2010-01-11 0.453 507,485 -7,502 0.06% 230,010
2009-12-14 2009-12-10 0.427 514,987 -148,532 0.06% 219,680
2009-11-18 2009-11-16 0.640 663,519 -36,008 0.08% 424,560
2009-11-10 2009-11-06 0.533 699,527 +72,015 0.09% 373,000
2009-11-06 2009-11-04 0.533 627,512 +76,517 0.08% 334,600
2009-09-29 2009-09-25 0.613 550,995 +67,515 0.07% 337,870
2009-08-14 2009-08-12 0.573 483,480 +135,029 0.06% 277,135
2009-06-11 2009-06-09 0.653 348,451 +202,544 0.05% 227,605
2009-05-29 2009-05-26 0.640 145,907 -15,753 0.02% 93,360
2009-05-15 2009-05-13 0.693 161,660 +65,264 0.02% 112,060
2009-05-14 2009-05-12 0.667 96,396 -74,266 0.01% 64,250
2009-05-13 2009-05-11 0.520 170,662 +74,266 0.02% 88,725
2009-04-15 2009-04-09 0.347 96,396 -4,501 0.01% 33,410
2009-01-12 2009-01-08 0.387 100,897 -150,783 0.01% 39,005
2008-12-09 2008-12-05 0.200 251,680 -74,266 0.04% 50,325
2008-11-24 2008-11-20 0.187 325,946 -750 0.05% 60,830
2008-10-31 2008-10-29 0.173 326,696 +4,501 0.05% 56,615
2008-10-21 2008-10-17 0.240 322,195 -4,501 0.05% 77,310
2008-10-14 2008-10-10 0.280 326,696 +225,049 0.05% 91,455
2008-08-05 2008-08-01 0.800 101,647 +4,501 0.01% 81,300
2008-07-31 2008-07-29 0.826 97,146 -319,570 0.01% 80,290
2008-07-30 2008-07-28 1.093 416,716 +371,631 0.06% 455,510
2008-07-21 2008-07-17 1.706 45,085 -1,500 0.03% 76,928
2008-07-18 2008-07-16 1.666 46,585 -750 0.03% 77,625
2008-07-14 2008-07-10 1.640 47,335 -4,126 0.03% 77,613
2008-07-11 2008-07-09 1.613 51,461 -4,501 0.04% 83,006
2008-06-25 2008-06-23 0.885 55,962 -90,020 0.04% 49,534
2008-06-24 2008-06-20 0.937 145,982 -170,456 0.11% 136,815
2008-06-10 2008-06-05 1.145 316,438 +138,283 0.15% 362,472
2008-05-30 2008-05-28 1.093 178,155 -4,609 0.08% 194,796
2008-05-27 2008-05-23 1.224 182,764 +92,189 0.09% 223,626
2008-05-23 2008-05-21 1.397 90,575 -577 0.04% 126,545
2008-05-21 2008-05-19 1.805 91,152 +577 0.04% 164,529
2008-05-19 2008-05-15 1.805 90,575 -2,178 0.04% 163,487
2008-02-22 2008-02-20 2.585 92,753 -35,402 0.04% 239,731
2008-02-21 2008-02-19 2.627 128,155 +35,402 0.06% 336,661
2007-11-21 2007-11-19 3.602 92,753 -5,900 0.05% 334,051
2007-11-20 2007-11-16 3.644 98,653 -11,801 0.05% 359,480
2007-11-09 2007-11-07 3.432 110,454 +4,721 0.06% 379,081
2007-11-07 2007-11-05 3.432 105,733 +11,800 0.06% 362,879
2007-10-23 2007-10-18 3.559 93,933 -47,202 0.05% 334,321
2007-10-17 2007-10-15 3.813 141,135 -2,360 0.08% 538,199
2007-10-10 2007-10-08 3.898 143,495 -23,602 0.08% 559,359
2007-10-08 2007-10-04 3.813 167,097 -11,800 0.09% 637,202
2007-09-11 2007-09-07 4.025 178,897 -5,900 0.10% 720,100
2007-09-04 2007-08-31 4.025 184,797 -1,180 0.10% 743,848
2007-08-30 2007-08-28 4.152 185,977 -1,181 0.13% 772,238
2007-08-24 2007-08-22 3.813 187,158 +11,801 0.13% 713,702
2007-08-10 2007-08-08 4.491 175,357 -23,601 0.12% 787,580
2007-08-06 2007-08-02 5.000 198,958 -5,900 0.14% 994,739
2007-08-01 2007-07-30 5.508 204,858 -1,181 0.15% 1,128,398
2007-07-31 2007-07-27 5.508 206,039 -3,540 0.15% 1,134,903
2007-07-24 2007-07-20 5.847 209,579 +2,360 0.16% 1,225,442
2007-07-20 2007-07-18 5.593 207,219 +47,203 0.16% 1,158,962
2007-07-19 2007-07-17 5.593 160,016 +2,360 0.12% 894,959
2007-07-05 2007-07-03 6.017 157,656 -590 0.12% 948,560
2007-07-04 2007-06-29 5.932 158,246 -7,080 0.12% 938,700
2007-07-03 2007-06-28 6.017 165,326 +590 0.13% 994,707
2007-06-27 2007-06-25 5.847 164,736 +14,160 0.18% 963,238
2007-06-26 2007-06-22 5.932 150,576 0.16% 893,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top