History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-10-13 | 2025-10-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-10-10 | 2025-10-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-10-09 | 2025-10-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-22 | 2025-09-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-17 | 2025-09-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-16 | 2025-09-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-12 | 2025-09-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-11 | 2025-09-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-10 | 2025-09-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-05 | 2025-09-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-04 | 2025-09-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-03 | 2025-09-01 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-02 | 2025-08-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-09-01 | 2025-08-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-29 | 2025-08-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-28 | 2025-08-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-27 | 2025-08-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-25 | 2025-08-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-22 | 2025-08-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-21 | 2025-08-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-20 | 2025-08-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-19 | 2025-08-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-18 | 2025-08-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-15 | 2025-08-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-14 | 2025-08-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-06 | 2025-08-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-05 | 2025-08-01 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-04 | 2025-07-31 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-08-01 | 2025-07-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-31 | 2025-07-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-30 | 2025-07-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-29 | 2025-07-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-28 | 2025-07-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-25 | 2025-07-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-24 | 2025-07-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-23 | 2025-07-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-22 | 2025-07-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-21 | 2025-07-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-18 | 2025-07-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-16 | 2025-07-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-15 | 2025-07-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-14 | 2025-07-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-11 | 2025-07-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-10 | 2025-07-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-09 | 2025-07-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-08 | 2025-07-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-07 | 2025-07-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-04 | 2025-07-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-03 | 2025-06-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-07-02 | 2025-06-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-30 | 2025-06-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-26 | 2025-06-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-25 | 2025-06-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-24 | 2025-06-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-23 | 2025-06-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-20 | 2025-06-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-19 | 2025-06-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-18 | 2025-06-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-17 | 2025-06-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-16 | 2025-06-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-13 | 2025-06-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-12 | 2025-06-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-11 | 2025-06-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-10 | 2025-06-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-09 | 2025-06-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-06 | 2025-06-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-05 | 2025-06-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-04 | 2025-06-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-03 | 2025-05-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-06-02 | 2025-05-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-30 | 2025-05-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-29 | 2025-05-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-28 | 2025-05-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-27 | 2025-05-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-23 | 2025-05-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-21 | 2025-05-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-20 | 2025-05-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-19 | 2025-05-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-16 | 2025-05-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-15 | 2025-05-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-14 | 2025-05-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-13 | 2025-05-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-12 | 2025-05-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-08 | 2025-05-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-07 | 2025-05-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-06 | 2025-04-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-05-02 | 2025-04-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-29 | 2025-04-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-28 | 2025-04-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-25 | 2025-04-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-24 | 2025-04-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-22 | 2025-04-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-17 | 2025-04-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-16 | 2025-04-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-15 | 2025-04-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-14 | 2025-04-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-10 | 2025-04-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-09 | 2025-04-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-08 | 2025-04-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-07 | 2025-04-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-03 | 2025-04-01 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-02 | 2025-03-31 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-04-01 | 2025-03-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-31 | 2025-03-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-28 | 2025-03-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-27 | 2025-03-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-26 | 2025-03-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-25 | 2025-03-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-24 | 2025-03-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-21 | 2025-03-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-20 | 2025-03-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-19 | 2025-03-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-18 | 2025-03-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-14 | 2025-03-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-13 | 2025-03-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-12 | 2025-03-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-11 | 2025-03-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-10 | 2025-03-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-07 | 2025-03-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-06 | 2025-03-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-05 | 2025-03-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-04 | 2025-02-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-03-03 | 2025-02-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-28 | 2025-02-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-27 | 2025-02-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-25 | 2025-02-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-24 | 2025-02-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-21 | 2025-02-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-20 | 2025-02-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-19 | 2025-02-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-18 | 2025-02-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-17 | 2025-02-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-14 | 2025-02-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-13 | 2025-02-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-12 | 2025-02-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-11 | 2025-02-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-10 | 2025-02-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-07 | 2025-02-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-06 | 2025-02-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-05 | 2025-02-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-04 | 2025-01-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-02-03 | 2025-01-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-27 | 2025-01-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-24 | 2025-01-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-23 | 2025-01-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-22 | 2025-01-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-21 | 2025-01-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-20 | 2025-01-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-17 | 2025-01-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-16 | 2025-01-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-15 | 2025-01-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-14 | 2025-01-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-13 | 2025-01-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-10 | 2025-01-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-09 | 2025-01-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-08 | 2025-01-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-07 | 2025-01-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-06 | 2025-01-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-03 | 2024-12-31 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2025-01-02 | 2024-12-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-30 | 2024-12-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-27 | 2024-12-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-23 | 2024-12-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-20 | 2024-12-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-19 | 2024-12-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-18 | 2024-12-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-17 | 2024-12-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-16 | 2024-12-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-11 | 2024-12-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-10 | 2024-12-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-09 | 2024-12-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-06 | 2024-12-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-05 | 2024-12-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-04 | 2024-12-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-03 | 2024-11-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-12-02 | 2024-11-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-29 | 2024-11-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-28 | 2024-11-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-27 | 2024-11-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-26 | 2024-11-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-25 | 2024-11-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-22 | 2024-11-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-21 | 2024-11-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-20 | 2024-11-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-18 | 2024-11-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-15 | 2024-11-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-13 | 2024-11-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-12 | 2024-11-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-11 | 2024-11-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-08 | 2024-11-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-07 | 2024-11-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-06 | 2024-11-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-05 | 2024-11-01 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-04 | 2024-10-31 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-11-01 | 2024-10-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-31 | 2024-10-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-30 | 2024-10-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-29 | 2024-10-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-28 | 2024-10-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-25 | 2024-10-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-24 | 2024-10-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-23 | 2024-10-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-22 | 2024-10-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-18 | 2024-10-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-17 | 2024-10-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-16 | 2024-10-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-15 | 2024-10-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-14 | 2024-10-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-10 | 2024-10-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-09 | 2024-10-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-08 | 2024-10-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-07 | 2024-10-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-04 | 2024-10-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-30 | 2024-09-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-27 | 2024-09-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-26 | 2024-09-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-25 | 2024-09-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-24 | 2024-09-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-23 | 2024-09-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-20 | 2024-09-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-19 | 2024-09-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-17 | 2024-09-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-13 | 2024-09-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-10 | 2024-09-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-09 | 2024-09-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-05 | 2024-09-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-04 | 2024-09-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-03 | 2024-08-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-09-02 | 2024-08-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-30 | 2024-08-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-29 | 2024-08-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-27 | 2024-08-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-26 | 2024-08-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-22 | 2024-08-20 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-21 | 2024-08-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-20 | 2024-08-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-19 | 2024-08-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-16 | 2024-08-14 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-15 | 2024-08-13 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-14 | 2024-08-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-13 | 2024-08-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-12 | 2024-08-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-09 | 2024-08-07 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-08 | 2024-08-06 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-07 | 2024-08-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-06 | 2024-08-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-05 | 2024-08-01 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-02 | 2024-07-31 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-08-01 | 2024-07-30 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-31 | 2024-07-29 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-30 | 2024-07-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-29 | 2024-07-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-26 | 2024-07-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-25 | 2024-07-23 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-24 | 2024-07-22 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-23 | 2024-07-19 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-22 | 2024-07-18 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-19 | 2024-07-17 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-18 | 2024-07-16 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-17 | 2024-07-15 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-16 | 2024-07-12 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-15 | 2024-07-11 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-12 | 2024-07-10 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-11 | 2024-07-09 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-10 | 2024-07-08 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-09 | 2024-07-05 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-08 | 2024-07-04 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-05 | 2024-07-03 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-04 | 2024-07-02 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-03 | 2024-06-28 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-07-02 | 2024-06-27 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-06-28 | 2024-06-26 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-06-27 | 2024-06-25 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-06-26 | 2024-06-24 | 0.048 | 3,711,734 | +0 | 0.47% | 178,163 |
| 2024-06-25 | 2024-06-21 | 0.048 | 3,711,734 | -450 | 0.47% | 178,163 |
| 2022-10-05 | 2022-09-30 | 0.079 | 3,712,184 | +100,000 | 0.47% | 293,263 |
| 2022-05-18 | 2022-05-16 | 0.121 | 3,612,184 | -100,000 | 0.46% | 437,074 |
| 2022-05-13 | 2022-05-11 | 0.119 | 3,712,184 | -10,000 | 0.47% | 441,750 |
| 2022-03-28 | 2022-03-24 | 0.122 | 3,722,184 | -5,000 | 0.47% | 454,106 |
| 2022-01-14 | 2022-01-12 | 0.166 | 3,727,184 | -1,500 | 0.47% | 618,713 |
| 2021-12-21 | 2021-12-17 | 0.154 | 3,728,684 | -30,000 | 0.47% | 574,217 |
| 2021-09-16 | 2021-09-14 | 0.166 | 3,758,684 | +100,000 | 0.48% | 623,942 |
| 2021-07-02 | 2021-06-29 | 0.197 | 3,658,684 | -20,000 | 0.46% | 720,761 |
| 2021-05-18 | 2021-05-14 | 0.200 | 3,678,684 | -150 | 0.47% | 735,737 |
| 2021-05-17 | 2021-05-13 | 0.197 | 3,678,834 | -100 | 0.47% | 724,730 |
| 2021-03-29 | 2021-03-25 | 0.176 | 3,678,934 | +200,000 | 0.47% | 647,492 |
| 2021-03-25 | 2021-03-23 | 0.191 | 3,478,934 | +10,000 | 0.44% | 664,476 |
| 2021-03-18 | 2021-03-16 | 0.185 | 3,468,934 | -30,000 | 0.44% | 641,753 |
| 2021-01-11 | 2021-01-07 | 0.214 | 3,498,934 | +10,000 | 0.44% | 748,772 |
| 2020-10-27 | 2020-10-22 | 0.206 | 3,488,934 | -20,000 | 0.44% | 718,720 |
| 2020-09-30 | 2020-09-28 | 0.212 | 3,508,934 | +450 | 0.44% | 743,894 |
| 2020-06-16 | 2020-06-12 | 0.223 | 3,508,484 | -30,000 | 0.44% | 782,392 |
| 2020-06-11 | 2020-06-09 | 0.215 | 3,538,484 | -2,000 | 0.45% | 760,774 |
| 2020-06-01 | 2020-05-28 | 0.271 | 3,540,484 | +368,800 | 0.45% | 960,377 |
| 2019-12-19 | 2019-12-17 | 0.318 | 3,171,684 | -2,239 | 0.45% | 1,009,038 |
| 2019-12-17 | 2019-12-13 | 0.301 | 3,173,923 | -5,375 | 0.45% | 956,606 |
| 2019-11-29 | 2019-11-27 | 0.301 | 3,179,298 | -223,959 | 0.45% | 958,226 |
| 2019-08-20 | 2019-08-16 | 0.285 | 3,403,257 | -44 | 0.48% | 968,741 |
| 2019-07-29 | 2019-07-25 | 0.290 | 3,403,301 | -8,959 | 0.48% | 987,749 |
| 2019-07-12 | 2019-07-10 | 0.290 | 3,412,260 | -35,833 | 0.48% | 990,349 |
| 2019-06-20 | 2019-06-18 | 0.290 | 3,448,093 | -448 | 0.49% | 1,000,749 |
| 2019-06-06 | 2019-06-04 | 0.296 | 3,448,541 | -26,875 | 0.49% | 1,020,127 |
| 2019-03-22 | 2019-03-20 | 0.296 | 3,475,416 | +35,833 | 0.49% | 1,028,077 |
| 2019-02-28 | 2019-02-26 | 0.296 | 3,439,583 | -71,666 | 0.49% | 1,017,477 |
| 2018-11-29 | 2018-11-27 | 0.301 | 3,511,249 | -89,584 | 0.50% | 1,058,274 |
| 2018-11-02 | 2018-10-31 | 0.352 | 3,600,833 | -44,791 | 0.51% | 1,266,153 |
| 2018-08-03 | 2018-08-01 | 0.391 | 3,645,624 | -26,875 | 0.52% | 1,424,337 |
| 2018-07-11 | 2018-07-09 | 0.413 | 3,672,499 | -35,834 | 0.52% | 1,516,827 |
| 2018-06-07 | 2018-06-05 | 0.424 | 3,708,333 | +44,792 | 0.52% | 1,573,023 |
| 2018-05-24 | 2018-05-21 | 0.419 | 3,663,541 | -896 | 0.52% | 1,533,575 |
| 2018-05-09 | 2018-05-07 | 0.424 | 3,664,437 | -40,312 | 0.52% | 1,554,403 |
| 2018-03-16 | 2018-03-14 | 0.474 | 3,704,749 | +44,791 | 0.52% | 1,757,602 |
| 2018-01-30 | 2018-01-26 | 0.474 | 3,659,958 | -125,416 | 0.52% | 1,736,352 |
| 2017-12-29 | 2017-12-27 | 0.513 | 3,785,374 | -17,917 | 0.54% | 1,943,746 |
| 2017-12-20 | 2017-12-18 | 0.513 | 3,803,291 | -53,750 | 0.54% | 1,952,946 |
| 2017-11-30 | 2017-11-28 | 0.474 | 3,857,041 | +17,917 | 0.55% | 1,829,852 |
| 2017-11-07 | 2017-11-03 | 0.525 | 3,839,124 | -8,959 | 0.54% | 2,014,201 |
| 2017-10-23 | 2017-10-19 | 0.536 | 3,848,083 | -35,833 | 0.54% | 2,061,857 |
| 2017-07-03 | 2017-06-29 | 0.580 | 3,883,916 | -2,239 | 0.55% | 2,254,478 |
| 2017-06-09 | 2017-06-07 | 0.647 | 3,886,155 | -44,792 | 0.55% | 2,516,059 |
| 2017-06-07 | 2017-06-05 | 0.670 | 3,930,947 | +44,792 | 0.56% | 2,632,820 |
| 2017-06-05 | 2017-06-01 | 0.603 | 3,886,155 | -8,959 | 0.55% | 2,342,538 |
| 2017-05-29 | 2017-05-25 | 0.580 | 3,895,114 | +8,959 | 0.55% | 2,260,978 |
| 2017-05-24 | 2017-05-22 | 0.592 | 3,886,155 | -448 | 0.55% | 2,299,158 |
| 2017-05-17 | 2017-05-15 | 0.553 | 3,886,603 | -17,917 | 0.55% | 2,147,574 |
| 2017-05-15 | 2017-05-11 | 0.547 | 3,904,520 | -672 | 0.55% | 2,135,682 |
| 2017-05-09 | 2017-05-05 | 0.592 | 3,905,192 | -26,875 | 0.55% | 2,310,421 |
| 2017-04-27 | 2017-04-25 | 0.636 | 3,932,067 | +35,833 | 0.56% | 2,501,892 |
| 2017-04-26 | 2017-04-24 | 0.659 | 3,896,234 | +134,375 | 0.55% | 2,566,078 |
| 2017-03-21 | 2017-03-17 | 0.463 | 3,761,859 | -448 | 0.53% | 1,742,703 |
| 2017-03-14 | 2017-03-10 | 0.463 | 3,762,307 | -2,239 | 0.53% | 1,742,911 |
| 2017-03-03 | 2017-03-01 | 0.469 | 3,764,546 | -62,708 | 0.53% | 1,764,959 |
| 2017-02-22 | 2017-02-20 | 0.469 | 3,827,254 | -62,709 | 0.54% | 1,794,359 |
| 2017-01-17 | 2017-01-13 | 0.447 | 3,889,963 | +62,709 | 0.55% | 1,736,914 |
| 2017-01-09 | 2017-01-05 | 0.452 | 3,827,254 | -1,344 | 0.54% | 1,730,275 |
| 2016-10-11 | 2016-10-06 | 0.474 | 3,828,598 | -2,688 | 0.54% | 1,816,358 |
| 2016-09-21 | 2016-09-19 | 0.463 | 3,831,286 | -90,031 | 0.54% | 1,774,866 |
| 2016-06-08 | 2016-06-06 | 0.463 | 3,921,317 | -44,792 | 0.55% | 1,816,573 |
| 2016-05-26 | 2016-05-24 | 0.463 | 3,966,109 | +8,959 | 0.56% | 1,837,323 |
| 2016-05-24 | 2016-05-20 | 0.463 | 3,957,150 | -8,959 | 0.56% | 1,833,173 |
| 2016-03-30 | 2016-03-24 | 0.491 | 3,966,109 | +44,792 | 0.56% | 1,948,005 |
| 2016-03-22 | 2016-03-18 | 0.497 | 3,921,317 | -17,917 | 0.55% | 1,947,891 |
| 2016-03-10 | 2016-03-08 | 0.513 | 3,939,234 | -107,500 | 0.56% | 2,022,751 |
| 2016-01-20 | 2016-01-18 | 0.530 | 4,046,734 | -44,791 | 0.57% | 2,145,710 |
| 2015-12-29 | 2015-12-24 | 0.569 | 4,091,525 | +53,750 | 0.58% | 2,329,315 |
| 2015-12-17 | 2015-12-15 | 0.558 | 4,037,775 | -26,875 | 0.57% | 2,253,642 |
| 2015-12-16 | 2015-12-14 | 0.553 | 4,064,650 | -8,959 | 0.57% | 2,245,955 |
| 2015-11-11 | 2015-11-09 | 0.580 | 4,073,609 | -17,916 | 0.58% | 2,364,588 |
| 2015-10-30 | 2015-10-28 | 0.603 | 4,091,525 | -152,292 | 0.58% | 2,466,333 |
| 2015-10-29 | 2015-10-27 | 0.547 | 4,243,817 | +53,750 | 0.60% | 2,321,269 |
| 2015-10-28 | 2015-10-26 | 0.558 | 4,190,067 | +53,750 | 0.59% | 2,338,642 |
| 2015-10-26 | 2015-10-22 | 0.592 | 4,136,317 | -53,750 | 0.59% | 2,447,161 |
| 2015-10-15 | 2015-10-13 | 0.592 | 4,190,067 | -44,792 | 0.59% | 2,478,961 |
| 2015-10-14 | 2015-10-12 | 0.592 | 4,234,859 | -17,916 | 0.60% | 2,505,461 |
| 2015-10-13 | 2015-10-09 | 0.580 | 4,252,775 | +53,750 | 0.60% | 2,468,588 |
| 2015-10-09 | 2015-10-07 | 0.592 | 4,199,025 | -17,917 | 0.59% | 2,484,260 |
| 2015-10-05 | 2015-09-30 | 0.558 | 4,216,942 | -8,958 | 0.60% | 2,353,642 |
| 2015-09-25 | 2015-09-23 | 0.569 | 4,225,900 | +44,791 | 0.60% | 2,405,815 |
| 2015-09-24 | 2015-09-22 | 0.592 | 4,181,109 | +17,917 | 0.59% | 2,473,661 |
| 2015-09-23 | 2015-09-21 | 0.603 | 4,163,192 | -26,875 | 0.59% | 2,509,533 |
| 2015-09-22 | 2015-09-18 | 0.614 | 4,190,067 | +8,958 | 0.59% | 2,572,506 |
| 2015-09-15 | 2015-09-11 | 0.558 | 4,181,109 | -53,750 | 0.59% | 2,333,642 |
| 2015-09-01 | 2015-08-28 | 0.530 | 4,234,859 | -35,833 | 0.60% | 2,245,460 |
| 2015-08-28 | 2015-08-26 | 0.513 | 4,270,692 | -806,250 | 0.60% | 2,192,951 |
| 2015-08-26 | 2015-08-24 | 0.530 | 5,076,942 | +35,833 | 0.72% | 2,691,960 |
| 2015-08-25 | 2015-08-21 | 0.569 | 5,041,109 | +44,792 | 0.71% | 2,869,915 |
| 2015-08-21 | 2015-08-19 | 0.614 | 4,996,317 | +98,542 | 0.71% | 3,067,506 |
| 2015-08-20 | 2015-08-18 | 0.625 | 4,897,775 | -135 | 0.69% | 3,061,679 |
| 2015-08-14 | 2015-08-12 | 0.670 | 4,897,910 | -26,875 | 0.69% | 3,280,461 |
| 2015-07-31 | 2015-07-29 | 0.726 | 4,924,785 | +35,834 | 0.70% | 3,573,332 |
| 2015-07-30 | 2015-07-28 | 0.737 | 4,888,951 | +17,916 | 0.69% | 3,601,906 |
| 2015-07-29 | 2015-07-27 | 0.714 | 4,871,035 | +44,792 | 0.69% | 3,479,958 |
| 2015-07-28 | 2015-07-24 | 0.781 | 4,826,243 | -8,958 | 0.68% | 3,771,204 |
| 2015-07-27 | 2015-07-23 | 0.793 | 4,835,201 | +35,833 | 0.68% | 3,832,178 |
| 2015-07-24 | 2015-07-22 | 0.793 | 4,799,368 | +17,917 | 0.68% | 3,803,778 |
| 2015-07-21 | 2015-07-17 | 0.848 | 4,781,451 | -89,584 | 0.68% | 4,056,450 |
| 2015-07-20 | 2015-07-16 | 0.815 | 4,871,035 | +53,750 | 0.69% | 3,969,327 |
| 2015-07-16 | 2015-07-14 | 0.848 | 4,817,285 | +26,875 | 0.68% | 4,086,850 |
| 2015-07-15 | 2015-07-13 | 0.860 | 4,790,410 | -62,708 | 0.68% | 4,117,525 |
| 2015-07-14 | 2015-07-10 | 0.770 | 4,853,118 | -17,917 | 0.69% | 3,738,029 |
| 2015-07-13 | 2015-07-09 | 0.692 | 4,871,035 | -44,791 | 0.69% | 3,371,209 |
| 2015-07-10 | 2015-07-08 | 0.603 | 4,915,826 | -71,667 | 0.70% | 2,963,214 |
| 2015-07-09 | 2015-07-07 | 0.703 | 4,987,493 | -26,875 | 0.71% | 3,507,483 |
| 2015-07-08 | 2015-07-06 | 0.770 | 5,014,368 | -35,833 | 0.71% | 3,862,229 |
| 2015-07-07 | 2015-07-03 | 0.882 | 5,050,201 | +8,958 | 0.71% | 4,453,573 |
| 2015-07-06 | 2015-07-02 | 0.949 | 5,041,243 | +17,917 | 0.71% | 4,783,319 |
| 2015-07-03 | 2015-06-30 | 0.960 | 5,023,326 | -17,917 | 0.71% | 4,822,393 |
| 2015-07-02 | 2015-06-29 | 0.938 | 5,041,243 | +80,625 | 0.71% | 4,727,045 |
| 2015-06-30 | 2015-06-26 | 1.016 | 4,960,618 | +35,833 | 0.70% | 5,039,065 |
| 2015-06-29 | 2015-06-25 | 1.016 | 4,924,785 | +17,917 | 0.70% | 5,002,665 |
| 2015-06-25 | 2015-06-23 | 1.049 | 4,906,868 | +89,583 | 0.69% | 5,148,788 |
| 2015-06-24 | 2015-06-22 | 1.049 | 4,817,285 | +26,808 | 0.68% | 5,054,788 |
| 2015-06-23 | 2015-06-19 | 1.038 | 4,790,477 | +143,334 | 0.68% | 4,973,184 |
| 2015-06-22 | 2015-06-18 | 1.060 | 4,647,143 | +116,458 | 0.66% | 4,928,133 |
| 2015-06-19 | 2015-06-17 | 1.094 | 4,530,685 | +1,684,167 | 0.64% | 4,956,359 |
| 2015-06-18 | 2015-06-16 | 1.038 | 2,846,518 | -17,917 | 0.40% | 2,955,083 |
| 2015-06-17 | 2015-06-15 | 1.038 | 2,864,435 | +53,750 | 0.41% | 2,973,683 |
| 2015-06-16 | 2015-06-12 | 1.060 | 2,810,685 | +53,750 | 0.40% | 2,980,633 |
| 2015-06-15 | 2015-06-11 | 1.027 | 2,756,935 | -53,750 | 0.39% | 2,831,308 |
| 2015-06-12 | 2015-06-10 | 1.016 | 2,810,685 | +116,458 | 0.40% | 2,855,133 |
| 2015-06-11 | 2015-06-09 | 1.083 | 2,694,227 | +89,584 | 0.38% | 2,917,284 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,604,643 | +134,375 | 0.37% | 3,169,184 |
| 2015-06-08 | 2015-06-04 | 1.295 | 2,470,268 | -17,917 | 0.35% | 3,198,710 |
| 2015-06-05 | 2015-06-03 | 1.284 | 2,488,185 | +44,792 | 0.42% | 3,194,135 |
| 2015-06-04 | 2015-06-02 | 1.284 | 2,443,393 | -17,917 | 0.41% | 3,136,635 |
| 2015-06-03 | 2015-06-01 | 1.273 | 2,461,310 | -116,458 | 0.42% | 3,132,160 |
| 2015-06-02 | 2015-05-29 | 1.194 | 2,577,768 | +44,791 | 0.44% | 3,078,934 |
| 2015-06-01 | 2015-05-28 | 1.161 | 2,532,977 | +80,625 | 0.43% | 2,940,610 |
| 2015-05-28 | 2015-05-26 | 1.228 | 2,452,352 | -125,416 | 0.42% | 3,011,260 |
| 2015-05-27 | 2015-05-22 | 1.027 | 2,577,768 | -2,688 | 0.44% | 2,647,308 |
| 2015-05-26 | 2015-05-21 | 0.904 | 2,580,456 | -170,208 | 0.44% | 2,333,212 |
| 2015-05-21 | 2015-05-19 | 0.860 | 2,750,664 | +89,583 | 0.47% | 2,364,292 |
| 2015-05-19 | 2015-05-15 | 0.781 | 2,661,081 | -17,917 | 0.45% | 2,079,356 |
| 2015-05-14 | 2015-05-12 | 0.770 | 2,678,998 | -17,916 | 0.45% | 2,063,451 |
| 2015-05-07 | 2015-05-05 | 0.770 | 2,696,914 | +8,958 | 0.46% | 2,077,251 |
| 2015-05-06 | 2015-05-04 | 0.770 | 2,687,956 | -44,792 | 0.46% | 2,070,351 |
| 2015-05-05 | 2015-04-30 | 0.781 | 2,732,748 | +80,625 | 0.46% | 2,135,357 |
| 2015-05-04 | 2015-04-29 | 0.770 | 2,652,123 | -35,833 | 0.45% | 2,042,751 |
| 2015-04-30 | 2015-04-28 | 0.770 | 2,687,956 | -1,792 | 0.46% | 2,070,351 |
| 2015-04-29 | 2015-04-27 | 0.781 | 2,689,748 | +8,959 | 0.46% | 2,101,757 |
| 2015-04-28 | 2015-04-24 | 0.781 | 2,680,789 | +26,875 | 0.46% | 2,094,756 |
| 2015-04-27 | 2015-04-23 | 0.793 | 2,653,914 | +155,875 | 0.45% | 2,103,381 |
| 2015-04-24 | 2015-04-22 | 0.804 | 2,498,039 | -161,250 | 0.42% | 2,007,726 |
| 2015-04-23 | 2015-04-21 | 0.659 | 2,659,289 | -21,500 | 0.45% | 1,751,420 |
| 2015-04-16 | 2015-04-14 | 0.647 | 2,680,789 | -17,917 | 0.46% | 1,735,655 |
| 2015-04-15 | 2015-04-13 | 0.659 | 2,698,706 | -62,708 | 0.46% | 1,777,380 |
| 2015-03-06 | 2015-03-04 | 0.625 | 2,761,414 | -89,584 | 0.47% | 1,726,205 |
| 2015-03-03 | 2015-02-27 | 0.614 | 2,850,998 | -6,718 | 0.48% | 1,750,380 |
| 2015-02-26 | 2015-02-24 | 0.603 | 2,857,716 | -53,750 | 0.49% | 1,722,605 |
| 2015-01-29 | 2015-01-27 | 0.614 | 2,911,466 | -206,042 | 0.49% | 1,787,505 |
| 2015-01-27 | 2015-01-23 | 0.614 | 3,117,508 | -152,292 | 0.53% | 1,914,005 |
| 2015-01-22 | 2015-01-20 | 0.603 | 3,269,800 | +358,334 | 0.55% | 1,971,005 |
| 2015-01-08 | 2015-01-06 | 0.625 | 2,911,466 | +17,916 | 0.49% | 1,820,005 |
| 2014-12-19 | 2014-12-17 | 0.659 | 2,893,550 | -4,479 | 0.49% | 1,905,705 |
| 2014-12-09 | 2014-12-05 | 0.647 | 2,898,029 | +62,708 | 0.49% | 1,876,305 |
| 2014-12-02 | 2014-11-28 | 0.988 | 2,835,321 | -53,750 | 0.48% | 2,800,797 |
| 2014-12-01 | 2014-11-27 | 1.013 | 2,889,071 | +344,025 | 0.49% | 2,928,020 |
| 2014-11-28 | 2014-11-26 | 0.962 | 2,545,046 | +23,384 | 0.50% | 2,448,757 |
| 2014-11-27 | 2014-11-25 | 0.962 | 2,521,662 | -15,589 | 0.49% | 2,426,257 |
| 2014-11-24 | 2014-11-20 | 0.911 | 2,537,251 | -15,590 | 0.49% | 2,311,056 |
| 2014-11-21 | 2014-11-19 | 0.911 | 2,552,841 | +7,795 | 0.50% | 2,325,256 |
| 2014-11-20 | 2014-11-18 | 0.885 | 2,545,046 | +23,384 | 0.50% | 2,252,856 |
| 2014-11-19 | 2014-11-17 | 0.872 | 2,521,662 | +31,180 | 0.49% | 2,199,807 |
| 2014-10-30 | 2014-10-28 | 0.821 | 2,490,482 | -23,385 | 0.49% | 2,044,806 |
| 2014-10-23 | 2014-10-21 | 0.834 | 2,513,867 | +31,180 | 0.49% | 2,096,256 |
| 2014-10-22 | 2014-10-20 | 0.847 | 2,482,687 | +23,385 | 0.48% | 2,102,106 |
| 2014-10-20 | 2014-10-16 | 0.860 | 2,459,302 | +23,385 | 0.48% | 2,113,856 |
| 2014-10-17 | 2014-10-15 | 0.872 | 2,435,917 | +62,359 | 0.48% | 2,125,006 |
| 2014-10-06 | 2014-09-30 | 0.834 | 2,373,558 | +109,129 | 0.46% | 1,979,256 |
| 2014-09-23 | 2014-09-19 | 0.872 | 2,264,429 | +77,949 | 0.44% | 1,975,406 |
| 2014-09-19 | 2014-09-17 | 0.924 | 2,186,480 | +7,795 | 0.43% | 2,019,606 |
| 2014-09-18 | 2014-09-16 | 0.924 | 2,178,685 | +7,795 | 0.42% | 2,012,406 |
| 2014-09-03 | 2014-09-01 | 0.872 | 2,170,890 | +15,589 | 0.42% | 1,893,806 |
| 2014-08-26 | 2014-08-22 | 0.860 | 2,155,301 | -19,487 | 0.42% | 1,852,556 |
| 2014-07-16 | 2014-07-14 | 0.821 | 2,174,788 | -38,974 | 0.42% | 1,785,606 |
| 2014-05-30 | 2014-05-28 | 0.834 | 2,213,762 | +23,228 | 0.43% | 1,846,005 |
| 2014-05-28 | 2014-05-26 | 0.834 | 2,190,534 | -79,118 | 0.43% | 1,826,636 |
| 2014-05-15 | 2014-05-13 | 0.821 | 2,269,652 | +23,385 | 0.44% | 1,863,494 |
| 2014-05-09 | 2014-05-07 | 0.808 | 2,246,267 | -3,898 | 0.44% | 1,815,476 |
| 2014-04-04 | 2014-04-02 | 0.808 | 2,250,165 | -389 | 0.44% | 1,818,627 |
| 2014-03-11 | 2014-03-07 | 0.860 | 2,250,554 | -38,975 | 0.44% | 1,934,430 |
| 2014-02-26 | 2014-02-24 | 0.860 | 2,289,529 | +77,949 | 0.45% | 1,967,930 |
| 2014-01-02 | 2013-12-27 | 0.744 | 2,211,580 | -195 | 0.43% | 1,645,581 |
| 2013-12-13 | 2013-12-11 | 0.783 | 2,211,775 | -7,795 | 0.43% | 1,730,850 |
| 2013-12-11 | 2013-12-09 | 0.847 | 2,219,570 | -7,795 | 0.43% | 1,879,323 |
| 2013-12-10 | 2013-12-06 | 0.821 | 2,227,365 | -15,589 | 0.43% | 1,828,774 |
| 2013-12-06 | 2013-12-04 | 0.821 | 2,242,954 | -46,380 | 0.44% | 1,841,573 |
| 2013-12-05 | 2013-12-03 | 0.770 | 2,289,334 | -63,918 | 0.45% | 1,762,175 |
| 2013-11-19 | 2013-11-15 | 0.590 | 2,353,252 | -1,170 | 0.46% | 1,388,721 |
| 2013-11-07 | 2013-11-05 | 0.552 | 2,354,422 | -3,507 | 0.46% | 1,298,798 |
| 2013-11-05 | 2013-11-01 | 0.552 | 2,357,929 | -4,677 | 0.46% | 1,300,732 |
| 2013-10-24 | 2013-10-22 | 0.526 | 2,362,606 | -604 | 0.46% | 1,242,693 |
| 2013-08-12 | 2013-08-08 | 0.526 | 2,363,210 | -59 | 0.46% | 1,243,011 |
| 2013-07-18 | 2013-07-16 | 0.532 | 2,363,269 | -1,169 | 0.46% | 1,258,201 |
| 2013-06-14 | 2013-06-11 | 0.571 | 2,364,438 | -19,487 | 0.46% | 1,349,822 |
| 2013-06-10 | 2013-06-06 | 0.564 | 2,383,925 | -9,744 | 0.47% | 1,345,656 |
| 2013-05-29 | 2013-05-27 | 0.526 | 2,393,669 | -390 | 0.47% | 1,259,032 |
| 2013-05-06 | 2013-05-02 | 0.520 | 2,394,059 | -38,974 | 0.47% | 1,243,880 |
| 2013-04-19 | 2013-04-17 | 0.532 | 2,433,033 | -38,975 | 0.47% | 1,295,343 |
| 2013-04-10 | 2013-04-08 | 0.513 | 2,472,008 | -38,974 | 0.48% | 1,268,524 |
| 2013-04-05 | 2013-04-02 | 0.558 | 2,510,982 | -46,770 | 0.49% | 1,401,269 |
| 2013-03-25 | 2013-03-21 | 0.564 | 2,557,752 | -23,385 | 0.50% | 1,443,776 |
| 2013-02-18 | 2013-02-14 | 0.577 | 2,581,137 | -7,795 | 0.50% | 1,490,089 |
| 2013-01-25 | 2013-01-23 | 0.603 | 2,588,932 | +23,385 | 0.51% | 1,561,015 |
| 2013-01-11 | 2013-01-09 | 0.539 | 2,565,547 | -31,180 | 0.50% | 1,382,350 |
| 2013-01-10 | 2013-01-08 | 0.532 | 2,596,727 | -54,174 | 0.51% | 1,382,493 |
| 2013-01-09 | 2013-01-07 | 0.532 | 2,650,901 | -15,590 | 0.52% | 1,411,336 |
| 2013-01-02 | 2012-12-27 | 0.507 | 2,666,491 | -117 | 0.52% | 1,351,220 |
| 2012-10-29 | 2012-10-25 | 0.526 | 2,666,608 | +15,590 | 0.52% | 1,402,593 |
| 2012-10-03 | 2012-09-27 | 0.455 | 2,651,018 | -4,677 | 0.52% | 1,207,340 |
| 2012-07-25 | 2012-07-23 | 0.481 | 2,655,695 | -39 | 0.52% | 1,277,610 |
| 2012-07-06 | 2012-07-04 | 0.481 | 2,655,734 | -390 | 0.52% | 1,277,628 |
| 2012-04-17 | 2012-04-13 | 0.539 | 2,656,124 | -779 | 0.52% | 1,431,154 |
| 2012-02-29 | 2012-02-27 | 0.641 | 2,656,903 | -201 | 0.52% | 1,704,254 |
| 2012-02-23 | 2012-02-21 | 0.635 | 2,657,104 | -3,507 | 0.52% | 1,687,339 |
| 2012-02-16 | 2012-02-14 | 0.641 | 2,660,611 | -7,795 | 0.52% | 1,706,633 |
| 2011-11-08 | 2011-11-04 | 0.577 | 2,668,406 | -77,949 | 0.52% | 1,540,470 |
| 2011-11-03 | 2011-11-01 | 0.577 | 2,746,355 | +31,179 | 0.54% | 1,585,470 |
| 2011-11-02 | 2011-10-31 | 0.564 | 2,715,176 | -4,677 | 0.53% | 1,532,637 |
| 2011-10-21 | 2011-10-19 | 0.577 | 2,719,853 | -70,154 | 0.53% | 1,570,170 |
| 2011-10-19 | 2011-10-17 | 0.462 | 2,790,007 | -7,990 | 0.54% | 1,288,536 |
| 2011-10-17 | 2011-10-13 | 0.443 | 2,797,997 | -38,974 | 0.55% | 1,238,383 |
| 2011-09-12 | 2011-09-08 | 0.513 | 2,836,971 | -38,975 | 0.55% | 1,455,806 |
| 2011-09-02 | 2011-08-31 | 0.430 | 2,875,946 | +38,975 | 0.56% | 1,235,988 |
| 2011-08-10 | 2011-08-08 | 0.449 | 2,836,971 | -7,795 | 0.55% | 1,273,831 |
| 2011-07-28 | 2011-07-26 | 0.481 | 2,844,766 | -585 | 0.55% | 1,368,568 |
| 2011-06-03 | 2011-06-01 | 0.558 | 2,845,351 | +38,975 | 0.56% | 1,587,866 |
| 2011-05-12 | 2011-05-09 | 0.552 | 2,806,376 | -35,077 | 0.55% | 1,548,114 |
| 2011-04-01 | 2011-03-30 | 0.571 | 2,841,453 | +7,795 | 0.55% | 1,622,143 |
| 2011-03-30 | 2011-03-28 | 0.558 | 2,833,658 | -7,795 | 0.55% | 1,581,341 |
| 2011-03-29 | 2011-03-25 | 0.577 | 2,841,453 | -1,170 | 0.55% | 1,640,370 |
| 2011-03-17 | 2011-03-15 | 0.590 | 2,842,623 | -15,589 | 0.55% | 1,677,513 |
| 2011-03-15 | 2011-03-11 | 0.584 | 2,858,212 | +38,974 | 0.56% | 1,668,378 |
| 2011-03-14 | 2011-03-10 | 0.590 | 2,819,238 | +11,693 | 0.55% | 1,663,712 |
| 2011-03-09 | 2011-03-07 | 0.629 | 2,807,545 | -390 | 0.55% | 1,764,865 |
| 2011-03-08 | 2011-03-04 | 0.616 | 2,807,935 | -7,795 | 0.55% | 1,729,088 |
| 2011-02-23 | 2011-02-21 | 0.629 | 2,815,730 | -8,185 | 0.55% | 1,770,010 |
| 2011-02-16 | 2011-02-14 | 0.641 | 2,823,915 | +13,641 | 0.55% | 1,811,383 |
| 2011-02-11 | 2011-02-09 | 0.629 | 2,810,274 | -54,564 | 0.55% | 1,766,581 |
| 2011-01-17 | 2011-01-13 | 0.667 | 2,864,838 | -3,897 | 0.56% | 1,911,138 |
| 2010-12-08 | 2010-12-06 | 0.622 | 2,868,735 | -38,975 | 0.56% | 1,784,929 |
| 2010-12-06 | 2010-12-02 | 0.622 | 2,907,710 | +7,795 | 0.57% | 1,809,179 |
| 2010-11-19 | 2010-11-17 | 0.654 | 2,899,915 | -77,949 | 0.57% | 1,897,336 |
| 2010-11-11 | 2010-11-09 | 0.635 | 2,977,864 | +7,795 | 0.58% | 1,891,031 |
| 2010-11-09 | 2010-11-05 | 0.635 | 2,970,069 | +38,974 | 0.58% | 1,886,081 |
| 2010-10-22 | 2010-10-20 | 0.731 | 2,931,095 | -4,677 | 0.57% | 2,143,352 |
| 2010-10-21 | 2010-10-19 | 0.744 | 2,935,772 | -46,379 | 0.57% | 2,184,434 |
| 2010-10-20 | 2010-10-18 | 0.731 | 2,982,151 | -31,180 | 0.58% | 2,180,686 |
| 2010-10-14 | 2010-10-12 | 0.744 | 3,013,331 | -7,405 | 0.59% | 2,242,144 |
| 2010-10-13 | 2010-10-11 | 0.744 | 3,020,736 | +15,590 | 0.59% | 2,247,654 |
| 2010-10-12 | 2010-10-08 | 0.744 | 3,005,146 | +7,794 | 0.59% | 2,236,054 |
| 2010-09-29 | 2010-09-27 | 0.731 | 2,997,352 | +7,795 | 0.58% | 2,191,802 |
| 2010-09-16 | 2010-09-14 | 0.770 | 2,989,557 | -1,169 | 0.70% | 2,301,160 |
| 2010-09-15 | 2010-09-13 | 0.783 | 2,990,726 | -23,385 | 0.70% | 2,340,427 |
| 2010-09-13 | 2010-09-09 | 1.020 | 3,014,111 | +436,428 | 0.71% | 3,075,062 |
| 2010-09-10 | 2010-09-08 | 1.005 | 2,577,683 | +26,661 | 0.71% | 2,591,135 |
| 2010-09-09 | 2010-09-07 | 1.020 | 2,551,022 | -22,995 | 0.70% | 2,602,609 |
| 2010-09-08 | 2010-09-06 | 0.990 | 2,574,017 | -6,665 | 0.71% | 2,548,832 |
| 2010-09-07 | 2010-09-03 | 0.975 | 2,580,682 | +106,643 | 0.71% | 2,516,713 |
| 2010-09-03 | 2010-09-01 | 0.990 | 2,474,039 | -16,996 | 0.68% | 2,449,832 |
| 2010-09-01 | 2010-08-30 | 1.005 | 2,491,035 | +53,322 | 0.68% | 2,504,035 |
| 2010-08-09 | 2010-08-05 | 0.930 | 2,437,713 | -4,999 | 0.67% | 2,267,567 |
| 2010-08-04 | 2010-08-02 | 0.930 | 2,442,712 | +500 | 0.67% | 2,272,217 |
| 2010-08-03 | 2010-07-30 | 0.930 | 2,442,212 | +33,326 | 0.67% | 2,271,752 |
| 2010-08-02 | 2010-07-29 | 0.915 | 2,408,886 | -100 | 0.66% | 2,204,610 |
| 2010-07-29 | 2010-07-27 | 0.930 | 2,408,986 | -19,996 | 0.66% | 2,240,845 |
| 2010-07-20 | 2010-07-16 | 0.975 | 2,428,982 | -70,318 | 0.67% | 2,368,773 |
| 2010-07-14 | 2010-07-12 | 0.975 | 2,499,300 | -5,999 | 0.69% | 2,437,348 |
| 2010-07-08 | 2010-07-06 | 0.945 | 2,505,299 | -1,666 | 0.69% | 2,368,023 |
| 2010-07-06 | 2010-07-02 | 0.945 | 2,506,965 | +13,330 | 0.69% | 2,369,598 |
| 2010-06-30 | 2010-06-28 | 0.945 | 2,493,635 | -333 | 0.69% | 2,356,998 |
| 2010-06-15 | 2010-06-11 | 0.930 | 2,493,968 | -6,998 | 0.69% | 2,319,895 |
| 2010-06-07 | 2010-06-03 | 0.900 | 2,500,966 | -16,330 | 0.69% | 2,251,359 |
| 2010-06-01 | 2010-05-28 | 0.885 | 2,517,296 | -14,997 | 0.69% | 2,228,292 |
| 2010-05-27 | 2010-05-25 | 0.825 | 2,532,293 | -29,993 | 0.70% | 2,089,596 |
| 2010-05-17 | 2010-05-13 | 0.825 | 2,562,286 | -19,996 | 0.70% | 2,114,346 |
| 2010-05-05 | 2010-05-03 | 0.870 | 2,582,282 | -13,330 | 0.71% | 2,247,074 |
| 2010-04-30 | 2010-04-28 | 0.840 | 2,595,612 | -26,661 | 0.71% | 2,180,789 |
| 2010-04-27 | 2010-04-23 | 0.855 | 2,622,273 | -6,999 | 0.72% | 2,242,531 |
| 2010-04-26 | 2010-04-22 | 0.855 | 2,629,272 | -3,999 | 0.72% | 2,248,517 |
| 2010-04-23 | 2010-04-21 | 0.870 | 2,633,271 | +6,665 | 0.72% | 2,291,444 |
| 2010-04-20 | 2010-04-16 | 0.840 | 2,626,606 | -5,998 | 0.72% | 2,206,829 |
| 2010-04-16 | 2010-04-14 | 0.855 | 2,632,604 | -19,996 | 0.72% | 2,251,366 |
| 2010-04-14 | 2010-04-12 | 0.855 | 2,652,600 | -10,331 | 0.73% | 2,268,467 |
| 2010-03-31 | 2010-03-29 | 0.870 | 2,662,931 | +13,330 | 0.73% | 2,317,254 |
| 2010-03-29 | 2010-03-25 | 0.885 | 2,649,601 | +26,661 | 0.73% | 2,345,407 |
| 2010-03-25 | 2010-03-23 | 0.855 | 2,622,940 | -10,997 | 0.72% | 2,243,102 |
| 2010-03-24 | 2010-03-22 | 0.840 | 2,633,937 | -13,331 | 0.72% | 2,212,989 |
| 2010-03-12 | 2010-03-10 | 0.855 | 2,647,268 | -19,995 | 0.73% | 2,263,907 |
| 2010-03-11 | 2010-03-09 | 0.885 | 2,667,263 | -667 | 0.73% | 2,361,042 |
| 2010-03-10 | 2010-03-08 | 0.915 | 2,667,930 | -31,326 | 0.73% | 2,441,687 |
| 2010-03-09 | 2010-03-05 | 0.930 | 2,699,256 | -60,987 | 0.74% | 2,510,855 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,760,243 | -2,000 | 0.76% | 2,567,585 |
| 2010-02-19 | 2010-02-17 | 0.960 | 2,762,243 | -53,329,105 | 0.76% | 2,652,330 |
| 2010-02-03 | 2010-02-01 | 0.440 | 56,091,348 | +53,286,781 | 15.41% | 24,674,822 |
| 2010-02-02 | 2010-01-29 | 0.440 | 2,804,567 | -3,524,211 | 0.77% | 1,233,741 |
| 2010-02-01 | 2010-01-28 | 0.467 | 6,328,778 | -27,005 | 0.77% | 2,952,787 |
| 2010-01-29 | 2010-01-27 | 0.387 | 6,355,783 | +9,001 | 0.78% | 2,457,035 |
| 2010-01-26 | 2010-01-22 | 0.400 | 6,346,782 | +6,752 | 0.77% | 2,538,160 |
| 2010-01-22 | 2010-01-20 | 0.427 | 6,340,030 | +6,751 | 0.77% | 2,704,491 |
| 2010-01-21 | 2010-01-19 | 0.413 | 6,333,279 | -4,501 | 0.77% | 2,617,186 |
| 2010-01-19 | 2010-01-15 | 0.440 | 6,337,780 | -13,502 | 0.77% | 2,788,016 |
| 2010-01-18 | 2010-01-14 | 0.440 | 6,351,282 | +22,504 | 0.78% | 2,793,956 |
| 2010-01-15 | 2010-01-13 | 0.453 | 6,328,778 | -164,285 | 0.77% | 2,868,422 |
| 2010-01-14 | 2010-01-12 | 0.453 | 6,493,063 | -63,164 | 0.79% | 2,942,881 |
| 2010-01-13 | 2010-01-11 | 0.453 | 6,556,227 | -45,010 | 0.80% | 2,971,509 |
| 2010-01-12 | 2010-01-08 | 0.440 | 6,601,237 | +4,501 | 0.81% | 2,903,912 |
| 2010-01-11 | 2010-01-07 | 0.440 | 6,596,736 | -15,753 | 0.81% | 2,901,932 |
| 2010-01-08 | 2010-01-06 | 0.453 | 6,612,489 | -83,268 | 0.81% | 2,997,009 |
| 2010-01-07 | 2010-01-05 | 0.453 | 6,695,757 | -9,002 | 0.82% | 3,034,749 |
| 2010-01-06 | 2010-01-04 | 0.453 | 6,704,759 | +13,503 | 0.82% | 3,038,829 |
| 2010-01-05 | 2009-12-31 | 0.387 | 6,691,256 | -22,505 | 0.82% | 2,586,723 |
| 2010-01-04 | 2009-12-29 | 0.373 | 6,713,761 | +56,262 | 0.82% | 2,505,925 |
| 2009-12-28 | 2009-12-22 | 0.373 | 6,657,499 | -15,754 | 0.81% | 2,484,925 |
| 2009-12-23 | 2009-12-21 | 0.373 | 6,673,253 | +74,267 | 0.81% | 2,490,806 |
| 2009-12-22 | 2009-12-18 | 0.360 | 6,598,986 | +42,759 | 0.81% | 2,375,118 |
| 2009-12-21 | 2009-12-17 | 0.373 | 6,556,227 | +69,765 | 0.80% | 2,447,125 |
| 2009-12-18 | 2009-12-16 | 0.387 | 6,486,462 | -6,751 | 0.79% | 2,507,553 |
| 2009-12-17 | 2009-12-15 | 0.373 | 6,493,213 | -20,255 | 0.79% | 2,423,605 |
| 2009-12-16 | 2009-12-14 | 0.387 | 6,513,468 | -102,022 | 0.80% | 2,517,993 |
| 2009-12-15 | 2009-12-11 | 0.400 | 6,615,490 | +31,507 | 0.81% | 2,645,620 |
| 2009-12-14 | 2009-12-10 | 0.427 | 6,583,983 | -106,523 | 0.80% | 2,808,555 |
| 2009-12-11 | 2009-12-09 | 0.453 | 6,690,506 | +12,002 | 0.82% | 3,032,369 |
| 2009-12-07 | 2009-12-03 | 0.560 | 6,678,504 | +56,263 | 0.82% | 3,739,148 |
| 2009-12-04 | 2009-12-02 | 0.547 | 6,622,241 | +13,502 | 0.81% | 3,619,371 |
| 2009-12-03 | 2009-12-01 | 0.573 | 6,608,739 | +6,752 | 0.81% | 3,788,186 |
| 2009-12-02 | 2009-11-30 | 0.573 | 6,601,987 | -191,292 | 0.81% | 3,784,315 |
| 2009-12-01 | 2009-11-27 | 0.533 | 6,793,279 | +200,294 | 0.83% | 3,622,294 |
| 2009-11-30 | 2009-11-26 | 0.573 | 6,592,985 | +78,767 | 0.80% | 3,779,155 |
| 2009-11-27 | 2009-11-25 | 0.547 | 6,514,218 | -112,524 | 0.80% | 3,560,331 |
| 2009-11-25 | 2009-11-23 | 0.547 | 6,626,742 | +157,534 | 0.81% | 3,621,831 |
| 2009-11-23 | 2009-11-19 | 0.547 | 6,469,208 | +18,004 | 0.79% | 3,535,731 |
| 2009-11-19 | 2009-11-17 | 0.587 | 6,451,204 | +153,033 | 0.79% | 3,783,883 |
| 2009-11-18 | 2009-11-16 | 0.640 | 6,298,171 | -85,519 | 0.77% | 4,029,952 |
| 2009-11-17 | 2009-11-13 | 0.573 | 6,383,690 | -9,001 | 0.78% | 3,659,186 |
| 2009-11-16 | 2009-11-12 | 0.560 | 6,392,691 | +29,256 | 0.78% | 3,579,128 |
| 2009-11-04 | 2009-11-02 | 0.520 | 6,363,435 | -2,251 | 0.78% | 3,308,266 |
| 2009-11-03 | 2009-10-30 | 0.547 | 6,365,686 | -6,751 | 0.78% | 3,479,151 |
| 2009-10-30 | 2009-10-28 | 0.547 | 6,372,437 | -4,501 | 0.78% | 3,482,841 |
| 2009-10-28 | 2009-10-23 | 0.560 | 6,376,938 | -45,010 | 0.78% | 3,570,308 |
| 2009-10-23 | 2009-10-21 | 0.547 | 6,421,948 | -11,252 | 0.78% | 3,509,901 |
| 2009-10-21 | 2009-10-19 | 0.547 | 6,433,200 | -15,754 | 0.79% | 3,516,051 |
| 2009-10-20 | 2009-10-16 | 0.547 | 6,448,954 | -600,881 | 0.79% | 3,524,661 |
| 2009-10-16 | 2009-10-14 | 0.573 | 7,049,835 | -63,013 | 0.86% | 4,041,026 |
| 2009-10-15 | 2009-10-13 | 0.573 | 7,112,848 | +2,250 | 0.87% | 4,077,145 |
| 2009-10-14 | 2009-10-12 | 0.573 | 7,110,598 | -110,274 | 0.87% | 4,075,856 |
| 2009-10-12 | 2009-10-08 | 0.547 | 7,220,872 | +63,014 | 0.88% | 3,946,551 |
| 2009-10-09 | 2009-10-07 | 0.547 | 7,157,858 | -31,507 | 0.87% | 3,912,111 |
| 2009-10-05 | 2009-09-30 | 0.547 | 7,189,365 | -45,010 | 0.88% | 3,929,331 |
| 2009-09-30 | 2009-09-28 | 0.547 | 7,234,375 | +67,515 | 0.88% | 3,953,931 |
| 2009-09-28 | 2009-09-24 | 0.587 | 7,166,860 | -27,006 | 0.87% | 4,203,643 |
| 2009-09-25 | 2009-09-23 | 0.613 | 7,193,866 | -24,755 | 0.88% | 4,411,278 |
| 2009-09-24 | 2009-09-22 | 0.573 | 7,218,621 | +22,505 | 0.88% | 4,137,775 |
| 2009-09-23 | 2009-09-21 | 0.573 | 7,196,116 | -90,020 | 0.88% | 4,124,875 |
| 2009-09-21 | 2009-09-17 | 0.560 | 7,286,136 | -600 | 0.89% | 4,079,348 |
| 2009-09-18 | 2009-09-16 | 0.560 | 7,286,736 | -22,505 | 0.89% | 4,079,684 |
| 2009-09-16 | 2009-09-14 | 0.560 | 7,309,241 | -22,505 | 0.89% | 4,092,284 |
| 2009-09-11 | 2009-09-09 | 0.573 | 7,331,746 | -3,751 | 0.90% | 4,202,620 |
| 2009-09-10 | 2009-09-08 | 0.560 | 7,335,497 | +2,251 | 0.90% | 4,106,984 |
| 2009-09-09 | 2009-09-07 | 0.573 | 7,333,246 | -36,008 | 0.90% | 4,203,479 |
| 2009-09-08 | 2009-09-04 | 0.560 | 7,369,254 | -15,753 | 0.90% | 4,125,884 |
| 2009-09-01 | 2009-08-28 | 0.560 | 7,385,007 | -74,267 | 0.90% | 4,134,704 |
| 2009-08-31 | 2009-08-27 | 0.587 | 7,459,274 | +22,505 | 0.91% | 4,375,155 |
| 2009-08-28 | 2009-08-26 | 0.600 | 7,436,769 | +42,760 | 0.91% | 4,461,090 |
| 2009-08-27 | 2009-08-25 | 0.627 | 7,394,009 | -45,010 | 0.90% | 4,632,571 |
| 2009-08-26 | 2009-08-24 | 0.613 | 7,439,019 | -67,515 | 0.91% | 4,561,605 |
| 2009-08-24 | 2009-08-20 | 0.560 | 7,506,534 | +6,752 | 0.92% | 4,202,744 |
| 2009-08-20 | 2009-08-18 | 0.560 | 7,499,782 | +22,504 | 0.92% | 4,198,964 |
| 2009-08-19 | 2009-08-17 | 0.547 | 7,477,278 | +346,419 | 0.91% | 4,086,689 |
| 2009-08-18 | 2009-08-14 | 0.573 | 7,130,859 | -159,785 | 0.87% | 4,087,469 |
| 2009-08-17 | 2009-08-13 | 0.560 | 7,290,644 | -4,501 | 0.89% | 4,081,872 |
| 2009-08-14 | 2009-08-12 | 0.573 | 7,295,145 | -675,147 | 0.89% | 4,181,640 |
| 2009-08-13 | 2009-08-11 | 0.600 | 7,970,292 | +6,752 | 0.97% | 4,781,134 |
| 2009-08-12 | 2009-08-10 | 0.613 | 7,963,540 | -225,049 | 0.97% | 4,883,242 |
| 2009-08-11 | 2009-08-07 | 0.587 | 8,188,589 | -36,008 | 1.00% | 4,802,927 |
| 2009-08-10 | 2009-08-06 | 0.627 | 8,224,597 | -283,712 | 1.00% | 5,152,959 |
| 2009-08-04 | 2009-07-31 | 0.587 | 8,508,309 | -429,843 | 1.04% | 4,990,455 |
| 2009-08-03 | 2009-07-30 | 0.573 | 8,938,152 | +31,507 | 1.31% | 5,123,425 |
| 2009-07-31 | 2009-07-29 | 0.587 | 8,906,645 | +276,810 | 1.30% | 5,224,095 |
| 2009-07-30 | 2009-07-28 | 0.573 | 8,629,835 | +31,507 | 1.26% | 4,946,695 |
| 2009-07-29 | 2009-07-27 | 0.587 | 8,598,328 | -855,186 | 1.26% | 5,043,255 |
| 2009-07-16 | 2009-07-14 | 0.573 | 9,453,514 | -375,832 | 1.38% | 5,418,835 |
| 2009-07-15 | 2009-07-13 | 0.507 | 9,829,346 | -45,010 | 1.44% | 4,979,118 |
| 2009-07-14 | 2009-07-10 | 0.493 | 9,874,356 | +47,260 | 1.44% | 4,870,289 |
| 2009-07-13 | 2009-07-09 | 0.493 | 9,827,096 | -51,761 | 1.44% | 4,846,979 |
| 2009-07-10 | 2009-07-08 | 0.493 | 9,878,857 | +33,757 | 1.44% | 4,872,509 |
| 2009-07-09 | 2009-07-07 | 0.480 | 9,845,100 | +238,552 | 1.44% | 4,724,620 |
| 2009-07-08 | 2009-07-06 | 0.440 | 9,606,548 | +27,006 | 1.40% | 4,225,961 |
| 2009-07-07 | 2009-07-03 | 0.453 | 9,579,542 | +60,763 | 1.40% | 4,341,781 |
| 2009-07-06 | 2009-07-02 | 0.453 | 9,518,779 | +36,008 | 1.39% | 4,314,241 |
| 2009-07-03 | 2009-06-30 | 0.453 | 9,482,771 | +15,754 | 1.39% | 4,297,921 |
| 2009-06-30 | 2009-06-26 | 0.493 | 9,467,017 | -13,503 | 1.38% | 4,669,379 |
| 2009-06-29 | 2009-06-25 | 0.467 | 9,480,520 | +33,757 | 1.39% | 4,423,280 |
| 2009-06-26 | 2009-06-24 | 0.453 | 9,446,763 | +36,008 | 1.38% | 4,281,601 |
| 2009-06-25 | 2009-06-23 | 0.453 | 9,410,755 | -27,756 | 1.38% | 4,265,280 |
| 2009-06-24 | 2009-06-22 | 0.480 | 9,438,511 | +22,505 | 1.38% | 4,529,499 |
| 2009-06-23 | 2009-06-19 | 0.507 | 9,416,006 | -2,251 | 1.38% | 4,769,738 |
| 2009-06-22 | 2009-06-18 | 0.507 | 9,418,257 | +407,339 | 1.38% | 4,770,878 |
| 2009-06-19 | 2009-06-17 | 0.533 | 9,010,918 | +108,023 | 1.32% | 4,804,777 |
| 2009-06-18 | 2009-06-16 | 0.547 | 8,902,895 | -112,524 | 1.30% | 4,865,857 |
| 2009-06-17 | 2009-06-15 | 0.573 | 9,015,419 | +308,317 | 1.32% | 5,167,715 |
| 2009-06-16 | 2009-06-12 | 0.533 | 8,707,102 | +1,109,492 | 1.27% | 4,642,777 |
| 2009-06-15 | 2009-06-11 | 0.560 | 7,597,610 | +222,798 | 1.11% | 4,253,736 |
| 2009-06-12 | 2009-06-10 | 0.600 | 7,374,812 | +1,222,016 | 1.08% | 4,423,924 |
| 2009-06-11 | 2009-06-09 | 0.653 | 6,152,796 | +189,041 | 0.90% | 4,018,952 |
| 2009-06-10 | 2009-06-08 | 0.680 | 5,963,755 | +148,532 | 0.87% | 4,054,471 |
| 2009-06-09 | 2009-06-05 | 0.640 | 5,815,223 | -4,501 | 0.85% | 3,720,933 |
| 2009-06-08 | 2009-06-04 | 0.627 | 5,819,724 | +114,775 | 0.85% | 3,646,233 |
| 2009-06-05 | 2009-06-03 | 0.640 | 5,704,949 | +6,752 | 0.83% | 3,650,373 |
| 2009-06-04 | 2009-06-02 | 0.640 | 5,698,197 | +182,290 | 0.83% | 3,646,052 |
| 2009-06-03 | 2009-06-01 | 0.640 | 5,515,907 | -38,259 | 0.81% | 3,529,412 |
| 2009-06-02 | 2009-05-29 | 0.627 | 5,554,166 | -6,751 | 0.81% | 3,479,853 |
| 2009-06-01 | 2009-05-27 | 0.653 | 5,560,917 | +146,282 | 0.81% | 3,632,342 |
| 2009-05-29 | 2009-05-26 | 0.640 | 5,414,635 | -24,756 | 0.79% | 3,464,612 |
| 2009-05-27 | 2009-05-25 | 0.640 | 5,439,391 | +758,415 | 0.80% | 3,480,453 |
| 2009-05-26 | 2009-05-22 | 0.640 | 4,680,976 | -90,019 | 0.68% | 2,995,173 |
| 2009-05-25 | 2009-05-21 | 0.707 | 4,770,995 | +846,169 | 0.70% | 3,370,769 |
| 2009-05-22 | 2009-05-20 | 0.747 | 3,924,826 | +213,796 | 0.57% | 2,929,899 |
| 2009-05-21 | 2009-05-19 | 0.760 | 3,711,030 | -411,839 | 0.54% | 2,819,769 |
| 2009-05-20 | 2009-05-18 | 0.667 | 4,122,869 | +339,824 | 0.60% | 2,747,981 |
| 2009-05-19 | 2009-05-15 | 0.653 | 3,783,045 | +315,068 | 0.55% | 2,471,052 |
| 2009-05-18 | 2009-05-14 | 0.640 | 3,467,977 | +51,461 | 0.51% | 2,219,022 |
| 2009-05-15 | 2009-05-13 | 0.693 | 3,416,516 | -2,250 | 0.50% | 2,368,269 |
| 2009-05-14 | 2009-05-12 | 0.667 | 3,418,766 | +42,422 | 0.50% | 2,278,681 |
| 2009-05-13 | 2009-05-11 | 0.520 | 3,376,344 | +238,927 | 0.49% | 1,755,317 |
| 2009-05-11 | 2009-05-07 | 0.453 | 3,137,417 | -81,018 | 0.46% | 1,421,986 |
| 2009-05-07 | 2009-05-05 | 0.373 | 3,218,435 | +22,505 | 0.47% | 1,201,288 |
| 2009-05-06 | 2009-05-04 | 0.373 | 3,195,930 | +4,501 | 0.47% | 1,192,888 |
| 2009-05-05 | 2009-04-30 | 0.347 | 3,191,429 | +114,775 | 0.47% | 1,106,121 |
| 2009-04-30 | 2009-04-28 | 0.360 | 3,076,654 | +15,753 | 0.45% | 1,107,354 |
| 2009-04-28 | 2009-04-24 | 0.427 | 3,060,901 | -15,753 | 0.45% | 1,305,700 |
| 2009-04-27 | 2009-04-23 | 0.400 | 3,076,654 | -593,379 | 0.45% | 1,230,394 |
| 2009-04-24 | 2009-04-22 | 0.427 | 3,670,033 | -326,321 | 0.54% | 1,565,540 |
| 2009-04-23 | 2009-04-21 | 0.427 | 3,996,354 | +157,534 | 0.58% | 1,704,740 |
| 2009-04-22 | 2009-04-20 | 0.427 | 3,838,820 | +225,049 | 0.56% | 1,637,540 |
| 2009-04-21 | 2009-04-17 | 0.427 | 3,613,771 | -218,297 | 0.53% | 1,541,540 |
| 2009-04-20 | 2009-04-16 | 0.453 | 3,832,068 | -45,010 | 0.56% | 1,736,826 |
| 2009-04-17 | 2009-04-15 | 0.440 | 3,877,078 | -105,773 | 0.57% | 1,705,543 |
| 2009-04-07 | 2009-04-03 | 0.360 | 3,982,851 | -76,517 | 0.58% | 1,433,514 |
| 2009-04-06 | 2009-04-02 | 0.373 | 4,059,368 | -29,256 | 0.59% | 1,515,168 |
| 2009-03-30 | 2009-03-26 | 0.347 | 4,088,624 | +47,260 | 0.60% | 1,417,081 |
| 2009-03-26 | 2009-03-24 | 0.333 | 4,041,364 | +90,020 | 0.59% | 1,346,828 |
| 2009-03-25 | 2009-03-23 | 0.320 | 3,951,344 | -9,002 | 0.58% | 1,264,155 |
| 2009-03-23 | 2009-03-19 | 0.307 | 3,960,346 | -18,004 | 0.58% | 1,214,242 |
| 2009-03-17 | 2009-03-13 | 0.307 | 3,978,350 | -375 | 0.58% | 1,219,762 |
| 2009-03-13 | 2009-03-11 | 0.293 | 3,978,725 | -33,758 | 0.58% | 1,166,839 |
| 2009-03-12 | 2009-03-10 | 0.280 | 4,012,483 | -1,500 | 0.59% | 1,123,251 |
| 2009-03-11 | 2009-03-09 | 0.280 | 4,013,983 | -150 | 0.59% | 1,123,671 |
| 2009-03-09 | 2009-03-05 | 0.320 | 4,014,133 | +15,753 | 0.59% | 1,284,243 |
| 2009-03-05 | 2009-03-03 | 0.320 | 3,998,380 | +67,515 | 0.58% | 1,279,203 |
| 2009-02-17 | 2009-02-13 | 0.347 | 3,930,865 | +130,528 | 0.57% | 1,362,403 |
| 2009-02-03 | 2009-01-30 | 0.333 | 3,800,337 | -74,266 | 0.56% | 1,266,503 |
| 2009-02-02 | 2009-01-29 | 0.333 | 3,874,603 | +76,517 | 0.57% | 1,291,253 |
| 2009-01-20 | 2009-01-16 | 0.347 | 3,798,086 | +9,002 | 0.56% | 1,316,383 |
| 2009-01-19 | 2009-01-15 | 0.360 | 3,789,084 | +31,507 | 0.55% | 1,363,773 |
| 2009-01-16 | 2009-01-14 | 0.373 | 3,757,577 | -9,002 | 0.55% | 1,402,523 |
| 2009-01-15 | 2009-01-13 | 0.373 | 3,766,579 | -15,003 | 0.55% | 1,405,883 |
| 2009-01-12 | 2009-01-08 | 0.387 | 3,781,582 | -15,754 | 0.55% | 1,461,893 |
| 2009-01-09 | 2009-01-07 | 0.387 | 3,797,336 | +90,020 | 0.56% | 1,467,984 |
| 2009-01-07 | 2009-01-05 | 0.427 | 3,707,316 | +2,250 | 0.54% | 1,581,444 |
| 2009-01-06 | 2009-01-02 | 0.413 | 3,705,066 | +11,253 | 0.54% | 1,531,094 |
| 2009-01-02 | 2008-12-29 | 0.360 | 3,693,813 | -33,758 | 0.54% | 1,329,483 |
| 2008-12-30 | 2008-12-24 | 0.320 | 3,727,571 | -72,015 | 0.54% | 1,192,563 |
| 2008-12-29 | 2008-12-22 | 0.333 | 3,799,586 | +45,009 | 0.56% | 1,266,253 |
| 2008-12-19 | 2008-12-17 | 0.293 | 3,754,577 | -168,786 | 0.55% | 1,101,103 |
| 2008-12-18 | 2008-12-16 | 0.307 | 3,923,363 | +225,049 | 0.57% | 1,202,903 |
| 2008-12-17 | 2008-12-15 | 0.307 | 3,698,314 | +74,266 | 0.54% | 1,133,903 |
| 2008-12-16 | 2008-12-12 | 0.293 | 3,624,048 | +22,505 | 0.53% | 1,062,823 |
| 2008-12-12 | 2008-12-10 | 0.347 | 3,601,543 | -67,515 | 0.53% | 1,248,263 |
| 2008-12-11 | 2008-12-09 | 0.267 | 3,669,058 | -81,018 | 0.54% | 978,203 |
| 2008-12-10 | 2008-12-08 | 0.240 | 3,750,076 | +81,018 | 0.55% | 899,822 |
| 2008-12-08 | 2008-12-04 | 0.200 | 3,669,058 | +123,762 | 0.54% | 733,652 |
| 2008-12-05 | 2008-12-03 | 0.200 | 3,545,296 | -51,761 | 0.52% | 708,905 |
| 2008-12-02 | 2008-11-28 | 0.200 | 3,597,057 | +51,761 | 0.53% | 719,255 |
| 2008-11-24 | 2008-11-20 | 0.187 | 3,545,296 | +2,250 | 0.52% | 661,645 |
| 2008-11-20 | 2008-11-18 | 0.200 | 3,543,046 | -15,753 | 0.52% | 708,455 |
| 2008-11-19 | 2008-11-17 | 0.200 | 3,558,799 | -22,505 | 0.52% | 711,605 |
| 2008-11-12 | 2008-11-10 | 0.227 | 3,581,304 | +22,505 | 0.52% | 811,586 |
| 2008-11-10 | 2008-11-06 | 0.213 | 3,558,799 | +22,505 | 0.52% | 759,045 |
| 2008-11-07 | 2008-11-05 | 0.227 | 3,536,294 | +94,520 | 0.52% | 801,386 |
| 2008-11-05 | 2008-11-03 | 0.240 | 3,441,774 | +49,511 | 0.50% | 825,846 |
| 2008-11-04 | 2008-10-31 | 0.173 | 3,392,263 | -30,006 | 0.50% | 587,864 |
| 2008-10-29 | 2008-10-27 | 0.160 | 3,422,269 | -74,266 | 0.50% | 547,444 |
| 2008-10-28 | 2008-10-24 | 0.173 | 3,496,535 | +45,009 | 0.51% | 605,934 |
| 2008-10-27 | 2008-10-23 | 0.173 | 3,451,526 | +22,505 | 0.50% | 598,134 |
| 2008-10-23 | 2008-10-21 | 0.227 | 3,429,021 | +9,002 | 0.50% | 777,076 |
| 2008-10-21 | 2008-10-17 | 0.240 | 3,420,019 | -226,549 | 0.50% | 820,626 |
| 2008-10-20 | 2008-10-16 | 0.267 | 3,646,568 | -96,771 | 0.53% | 972,207 |
| 2008-10-16 | 2008-10-14 | 0.293 | 3,743,339 | +60,763 | 0.55% | 1,097,807 |
| 2008-10-14 | 2008-10-10 | 0.280 | 3,682,576 | +15,753 | 0.54% | 1,030,897 |
| 2008-10-13 | 2008-10-09 | 0.333 | 3,666,823 | +29,257 | 0.54% | 1,222,008 |
| 2008-10-09 | 2008-10-06 | 0.400 | 3,637,566 | -13,503 | 0.53% | 1,454,710 |
| 2008-09-30 | 2008-09-26 | 0.400 | 3,651,069 | -4,501 | 0.53% | 1,460,110 |
| 2008-09-25 | 2008-09-23 | 0.440 | 3,655,570 | -50,261 | 0.53% | 1,608,101 |
| 2008-09-22 | 2008-09-18 | 0.373 | 3,705,831 | -6,751 | 0.54% | 1,383,209 |
| 2008-09-19 | 2008-09-17 | 0.373 | 3,712,582 | +6,751 | 0.54% | 1,385,729 |
| 2008-09-18 | 2008-09-16 | 0.413 | 3,705,831 | -40,509 | 0.54% | 1,531,410 |
| 2008-09-17 | 2008-09-12 | 0.467 | 3,746,340 | -9,002 | 0.55% | 1,747,912 |
| 2008-09-10 | 2008-09-08 | 0.480 | 3,755,342 | +15,754 | 0.55% | 1,802,172 |
| 2008-09-09 | 2008-09-05 | 0.480 | 3,739,588 | -36,008 | 0.55% | 1,794,612 |
| 2008-09-08 | 2008-09-04 | 0.493 | 3,775,596 | -9,002 | 0.55% | 1,862,222 |
| 2008-09-05 | 2008-09-03 | 0.493 | 3,784,598 | -18,004 | 0.55% | 1,866,662 |
| 2008-09-03 | 2008-09-01 | 0.520 | 3,802,602 | +18,004 | 0.56% | 1,976,923 |
| 2008-09-02 | 2008-08-29 | 0.520 | 3,784,598 | +15,753 | 0.55% | 1,967,563 |
| 2008-09-01 | 2008-08-28 | 0.533 | 3,768,845 | -6,751 | 0.55% | 2,009,613 |
| 2008-08-29 | 2008-08-27 | 0.587 | 3,775,596 | -2,251 | 0.55% | 2,214,534 |
| 2008-08-27 | 2008-08-25 | 0.480 | 3,777,847 | +9,002 | 0.55% | 1,812,972 |
| 2008-08-21 | 2008-08-19 | 0.560 | 3,768,845 | -4,501 | 0.55% | 2,110,094 |
| 2008-08-20 | 2008-08-18 | 0.573 | 3,773,346 | +6,752 | 0.55% | 2,162,914 |
| 2008-08-18 | 2008-08-14 | 0.560 | 3,766,594 | +51,761 | 0.55% | 2,108,834 |
| 2008-08-15 | 2008-08-13 | 0.560 | 3,714,833 | -137,280 | 0.54% | 2,079,854 |
| 2008-08-14 | 2008-08-12 | 0.600 | 3,852,113 | +45,010 | 0.56% | 2,310,765 |
| 2008-08-13 | 2008-08-11 | 0.627 | 3,807,103 | +65,264 | 0.56% | 2,385,265 |
| 2008-08-11 | 2008-08-07 | 0.733 | 3,741,839 | +54,012 | 0.55% | 2,743,418 |
| 2008-08-08 | 2008-08-05 | 0.786 | 3,687,827 | +15,753 | 0.54% | 2,900,459 |
| 2008-08-07 | 2008-08-04 | 0.813 | 3,672,074 | +9,002 | 0.54% | 2,985,970 |
| 2008-08-05 | 2008-08-01 | 0.800 | 3,663,072 | +92,270 | 0.54% | 2,929,820 |
| 2008-08-04 | 2008-07-31 | 0.786 | 3,570,802 | +47,261 | 0.52% | 2,808,420 |
| 2008-08-01 | 2008-07-30 | 0.826 | 3,523,541 | +160,535 | 0.52% | 2,912,160 |
| 2008-07-31 | 2008-07-29 | 0.826 | 3,363,006 | +211,546 | 0.49% | 2,779,480 |
| 2008-07-30 | 2008-07-28 | 1.093 | 3,151,460 | +2,565,933 | 0.46% | 3,444,846 |
| 2008-07-29 | 2008-07-25 | 1.440 | 585,527 | +6,752 | 0.43% | 842,975 |
| 2008-07-28 | 2008-07-24 | 1.666 | 578,775 | +36,758 | 0.42% | 964,415 |
| 2008-07-25 | 2008-07-23 | 2.093 | 542,017 | -227,750 | 0.40% | 1,134,375 |
| 2008-07-24 | 2008-07-22 | 1.800 | 769,767 | -7,502 | 0.56% | 1,385,279 |
| 2008-07-23 | 2008-07-21 | 1.800 | 777,269 | -24,755 | 0.57% | 1,398,780 |
| 2008-07-22 | 2008-07-18 | 1.786 | 802,024 | -9,752 | 0.59% | 1,432,638 |
| 2008-07-18 | 2008-07-16 | 1.666 | 811,776 | -4,501 | 0.59% | 1,352,666 |
| 2008-07-17 | 2008-07-15 | 1.666 | 816,277 | -36,008 | 0.60% | 1,360,166 |
| 2008-07-16 | 2008-07-14 | 1.680 | 852,285 | -65,639 | 0.62% | 1,431,527 |
| 2008-07-15 | 2008-07-11 | 1.666 | 917,924 | -7,502 | 0.67% | 1,529,540 |
| 2008-07-14 | 2008-07-10 | 1.640 | 925,426 | -32,257 | 0.68% | 1,517,368 |
| 2008-07-11 | 2008-07-09 | 1.613 | 957,683 | -13,503 | 0.70% | 1,544,726 |
| 2008-07-10 | 2008-07-08 | 1.533 | 971,186 | -15,753 | 0.71% | 1,488,828 |
| 2008-07-09 | 2008-07-07 | 1.493 | 986,939 | -13,653 | 0.72% | 1,473,508 |
| 2008-07-08 | 2008-07-04 | 1.266 | 1,000,592 | -3,751 | 0.73% | 1,267,141 |
| 2008-07-03 | 2008-06-30 | 1.173 | 1,004,343 | -24,755 | 0.73% | 1,178,173 |
| 2008-07-02 | 2008-06-27 | 1.133 | 1,029,098 | -3,001 | 0.75% | 1,166,057 |
| 2008-06-30 | 2008-06-26 | 1.120 | 1,032,099 | -50,261 | 0.75% | 1,155,699 |
| 2008-06-27 | 2008-06-25 | 1.093 | 1,082,360 | -2,340 | 0.79% | 1,183,123 |
| 2008-06-26 | 2008-06-24 | 1.080 | 1,084,700 | -10,127 | 0.79% | 1,171,221 |
| 2008-06-25 | 2008-06-23 | 0.885 | 1,094,827 | -74,266 | 0.80% | 969,076 |
| 2008-06-24 | 2008-06-20 | 0.937 | 1,169,093 | -638,327 | 0.86% | 1,095,683 |
| 2008-06-23 | 2008-06-19 | 0.946 | 1,807,420 | -77,784 | 0.86% | 1,709,613 |
| 2008-06-20 | 2008-06-18 | 0.963 | 1,885,204 | -20,166 | 0.90% | 1,815,906 |
| 2008-06-19 | 2008-06-17 | 0.998 | 1,905,370 | +3,457 | 0.91% | 1,901,469 |
| 2008-06-18 | 2008-06-16 | 1.059 | 1,901,913 | +2,304 | 0.91% | 2,013,551 |
| 2008-06-17 | 2008-06-13 | 1.076 | 1,899,609 | -1,152 | 0.91% | 2,044,081 |
| 2008-06-16 | 2008-06-12 | 1.102 | 1,900,761 | +10,371 | 0.91% | 2,094,804 |
| 2008-06-13 | 2008-06-11 | 1.111 | 1,890,390 | -6,914 | 0.90% | 2,099,779 |
| 2008-06-12 | 2008-06-10 | 1.093 | 1,897,304 | -23,047 | 0.90% | 2,074,529 |
| 2008-06-11 | 2008-06-06 | 1.145 | 1,920,351 | +21,895 | 0.92% | 2,199,716 |
| 2008-06-10 | 2008-06-05 | 1.145 | 1,898,456 | +461 | 0.90% | 2,174,636 |
| 2008-06-06 | 2008-06-04 | 1.154 | 1,897,995 | -39,181 | 0.90% | 2,190,579 |
| 2008-06-04 | 2008-06-02 | 1.154 | 1,937,176 | -8,642 | 0.92% | 2,235,799 |
| 2008-06-03 | 2008-05-30 | 1.145 | 1,945,818 | -38,028 | 0.93% | 2,228,888 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,983,846 | -54,161 | 0.95% | 2,255,233 |
| 2008-05-29 | 2008-05-27 | 1.085 | 2,038,007 | -8,066 | 0.97% | 2,210,690 |
| 2008-05-28 | 2008-05-26 | 1.137 | 2,046,073 | -16,710 | 0.98% | 2,325,972 |
| 2008-05-27 | 2008-05-23 | 1.224 | 2,062,783 | -153,609 | 0.98% | 2,523,973 |
| 2008-05-26 | 2008-05-22 | 1.284 | 2,216,392 | -33,764 | 1.06% | 2,846,560 |
| 2008-05-23 | 2008-05-21 | 1.397 | 2,250,156 | -10,372 | 1.07% | 3,143,769 |
| 2008-05-21 | 2008-05-19 | 1.805 | 2,260,528 | +1,153 | 1.08% | 4,080,237 |
| 2008-05-19 | 2008-05-15 | 1.805 | 2,259,375 | -54,312 | 1.08% | 4,078,155 |
| 2008-05-16 | 2008-05-14 | 1.805 | 2,313,687 | +708 | 1.08% | 4,176,188 |
| 2008-05-14 | 2008-05-09 | 1.830 | 2,312,979 | -4,720 | 1.08% | 4,233,712 |
| 2008-05-13 | 2008-05-08 | 1.771 | 2,317,699 | +11,800 | 1.08% | 4,104,868 |
| 2008-05-09 | 2008-05-07 | 1.763 | 2,305,899 | -33,631 | 1.07% | 4,064,428 |
| 2008-05-08 | 2008-05-06 | 1.864 | 2,339,530 | +11,800 | 1.09% | 4,361,613 |
| 2008-05-02 | 2008-04-29 | 1.703 | 2,327,730 | -2,360 | 1.08% | 3,964,829 |
| 2008-04-30 | 2008-04-28 | 1.754 | 2,330,090 | +5,900 | 1.08% | 4,087,322 |
| 2008-04-22 | 2008-04-18 | 1.678 | 2,324,190 | +37,408 | 1.08% | 3,899,713 |
| 2008-04-21 | 2008-04-17 | 1.720 | 2,286,782 | +19,471 | 1.06% | 3,933,840 |
| 2008-04-15 | 2008-04-11 | 1.830 | 2,267,311 | +23,601 | 1.06% | 4,150,120 |
| 2008-04-08 | 2008-04-03 | 2.034 | 2,243,710 | -11,800 | 1.04% | 4,563,245 |
| 2008-04-01 | 2008-03-28 | 1.822 | 2,255,510 | -5,900 | 1.05% | 4,109,406 |
| 2008-03-27 | 2008-03-25 | 1.797 | 2,261,410 | +1,180 | 1.05% | 4,062,665 |
| 2008-03-26 | 2008-03-20 | 1.720 | 2,260,230 | +15,340 | 1.05% | 3,888,164 |
| 2008-03-25 | 2008-03-19 | 1.746 | 2,244,890 | +3,541 | 1.04% | 3,918,845 |
| 2008-03-20 | 2008-03-18 | 1.644 | 2,241,349 | +101,721 | 1.04% | 3,684,742 |
| 2008-03-19 | 2008-03-17 | 1.754 | 2,139,628 | -228,932 | 1.00% | 3,753,224 |
| 2008-03-10 | 2008-03-06 | 2.246 | 2,368,560 | -11,800 | 1.10% | 5,318,953 |
| 2008-03-07 | 2008-03-05 | 2.246 | 2,380,360 | +118,006 | 1.11% | 5,345,451 |
| 2008-03-05 | 2008-03-03 | 2.458 | 2,262,354 | +11,800 | 1.05% | 5,559,739 |
| 2008-03-04 | 2008-02-29 | 2.500 | 2,250,554 | +106,206 | 1.05% | 5,626,098 |
| 2008-03-03 | 2008-02-28 | 2.542 | 2,144,348 | +59,003 | 1.00% | 5,451,454 |
| 2008-02-29 | 2008-02-27 | 2.585 | 2,085,345 | -2,361 | 0.97% | 5,389,812 |
| 2008-02-25 | 2008-02-21 | 2.542 | 2,087,706 | +11,801 | 0.97% | 5,307,457 |
| 2008-02-22 | 2008-02-20 | 2.585 | 2,075,905 | -11,801 | 0.97% | 5,365,413 |
| 2008-02-21 | 2008-02-19 | 2.627 | 2,087,706 | -11,800 | 0.97% | 5,484,372 |
| 2008-02-18 | 2008-02-14 | 2.500 | 2,099,506 | +472 | 0.98% | 5,248,497 |
| 2008-02-13 | 2008-02-11 | 2.500 | 2,099,034 | +23,601 | 0.98% | 5,247,317 |
| 2008-02-12 | 2008-02-06 | 2.500 | 2,075,433 | +23,601 | 0.97% | 5,188,318 |
| 2008-02-11 | 2008-02-04 | 2.542 | 2,051,832 | -11,800 | 0.95% | 5,216,256 |
| 2008-02-05 | 2008-02-01 | 2.500 | 2,063,632 | +4,720 | 0.96% | 5,158,817 |
| 2008-01-31 | 2008-01-29 | 2.585 | 2,058,912 | +17,701 | 0.96% | 5,321,493 |
| 2008-01-30 | 2008-01-28 | 2.585 | 2,041,211 | -23,601 | 0.95% | 5,275,743 |
| 2008-01-29 | 2008-01-25 | 2.669 | 2,064,812 | +1,180 | 0.96% | 5,511,717 |
| 2008-01-28 | 2008-01-24 | 2.669 | 2,063,632 | +2,360 | 0.96% | 5,508,567 |
| 2008-01-25 | 2008-01-23 | 2.627 | 2,061,272 | -11,565 | 0.96% | 5,414,930 |
| 2008-01-24 | 2008-01-22 | 2.585 | 2,072,837 | -1,180 | 0.96% | 5,357,484 |
| 2008-01-22 | 2008-01-18 | 3.093 | 2,074,017 | +10,739 | 0.97% | 6,415,065 |
| 2008-01-18 | 2008-01-16 | 3.008 | 2,063,278 | -22,421 | 0.96% | 6,207,003 |
| 2008-01-17 | 2008-01-15 | 3.263 | 2,085,699 | -3,777 | 0.97% | 6,804,688 |
| 2008-01-16 | 2008-01-14 | 3.263 | 2,089,476 | -3,540 | 0.97% | 6,817,011 |
| 2008-01-14 | 2008-01-10 | 3.305 | 2,093,016 | -8,260 | 0.97% | 6,917,243 |
| 2008-01-11 | 2008-01-09 | 3.305 | 2,101,276 | -5,901 | 0.98% | 6,944,541 |
| 2008-01-08 | 2008-01-04 | 3.305 | 2,107,177 | +28,322 | 0.98% | 6,964,044 |
| 2008-01-07 | 2008-01-03 | 3.390 | 2,078,855 | +12,981 | 0.97% | 7,046,607 |
| 2008-01-04 | 2008-01-02 | 3.390 | 2,065,874 | +23,601 | 0.96% | 7,002,606 |
| 2008-01-03 | 2007-12-31 | 3.390 | 2,042,273 | -2,360 | 0.95% | 6,922,606 |
| 2008-01-02 | 2007-12-27 | 3.347 | 2,044,633 | -23,838 | 0.95% | 6,843,973 |
| 2007-12-28 | 2007-12-24 | 3.432 | 2,068,471 | +63,724 | 1.15% | 7,099,051 |
| 2007-12-27 | 2007-12-20 | 3.474 | 2,004,747 | +42,482 | 1.12% | 6,965,291 |
| 2007-12-21 | 2007-12-19 | 3.220 | 1,962,265 | -24 | 1.09% | 6,318,836 |
| 2007-12-20 | 2007-12-18 | 3.305 | 1,962,289 | +23,601 | 1.09% | 6,485,201 |
| 2007-12-19 | 2007-12-17 | 3.347 | 1,938,688 | +12,509 | 1.08% | 6,489,345 |
| 2007-12-18 | 2007-12-14 | 3.474 | 1,926,179 | -6,490 | 1.07% | 6,692,315 |
| 2007-12-17 | 2007-12-13 | 3.474 | 1,932,669 | +10,620 | 1.08% | 6,714,864 |
| 2007-12-14 | 2007-12-12 | 3.474 | 1,922,049 | -11,800 | 1.07% | 6,677,965 |
| 2007-12-13 | 2007-12-11 | 3.517 | 1,933,849 | -472 | 1.08% | 6,800,902 |
| 2007-12-12 | 2007-12-10 | 3.474 | 1,934,321 | -4,721 | 1.08% | 6,720,603 |
| 2007-12-11 | 2007-12-07 | 3.474 | 1,939,042 | -5,900 | 1.08% | 6,737,006 |
| 2007-12-10 | 2007-12-06 | 3.474 | 1,944,942 | +16,167 | 1.08% | 6,757,505 |
| 2007-12-07 | 2007-12-05 | 3.517 | 1,928,775 | +41,302 | 1.07% | 6,783,058 |
| 2007-12-06 | 2007-12-04 | 3.644 | 1,887,473 | +7,080 | 1.05% | 6,877,729 |
| 2007-12-05 | 2007-12-03 | 3.432 | 1,880,393 | -1,180 | 1.05% | 6,453,562 |
| 2007-12-04 | 2007-11-30 | 3.390 | 1,881,573 | +3,541 | 1.05% | 6,377,888 |
| 2007-12-03 | 2007-11-29 | 3.432 | 1,878,032 | -2,361 | 1.05% | 6,445,459 |
| 2007-11-28 | 2007-11-26 | 3.474 | 1,880,393 | -7,080 | 1.05% | 6,533,236 |
| 2007-11-27 | 2007-11-23 | 3.390 | 1,887,473 | -3,540 | 1.05% | 6,397,887 |
| 2007-11-26 | 2007-11-22 | 3.305 | 1,891,013 | +1,888 | 1.05% | 6,249,640 |
| 2007-11-23 | 2007-11-21 | 3.390 | 1,889,125 | -11,801 | 1.05% | 6,403,487 |
| 2007-11-22 | 2007-11-20 | 3.517 | 1,900,926 | -31,861 | 1.06% | 6,685,119 |
| 2007-11-21 | 2007-11-19 | 3.602 | 1,932,787 | -7,081 | 1.08% | 6,960,954 |
| 2007-11-20 | 2007-11-16 | 3.644 | 1,939,868 | +25,962 | 1.08% | 7,068,650 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,913,906 | +5,900 | 1.07% | 6,974,048 |
| 2007-11-16 | 2007-11-14 | 3.559 | 1,908,006 | -2,832 | 1.06% | 6,790,862 |
| 2007-11-14 | 2007-11-12 | 3.305 | 1,910,838 | -36,582 | 1.06% | 6,315,160 |
| 2007-11-13 | 2007-11-09 | 3.347 | 1,947,420 | -7,080 | 1.09% | 6,518,574 |
| 2007-11-12 | 2007-11-08 | 3.305 | 1,954,500 | -590 | 1.09% | 6,459,459 |
| 2007-11-09 | 2007-11-07 | 3.432 | 1,955,090 | -2,361 | 1.09% | 6,709,924 |
| 2007-11-08 | 2007-11-06 | 3.474 | 1,957,451 | +1,181 | 1.09% | 6,800,966 |
| 2007-11-07 | 2007-11-05 | 3.432 | 1,956,270 | +43,662 | 1.09% | 6,713,974 |
| 2007-11-06 | 2007-11-02 | 3.644 | 1,912,608 | +7,316 | 1.07% | 6,969,318 |
| 2007-10-31 | 2007-10-29 | 3.686 | 1,905,292 | -5,900 | 1.06% | 7,023,388 |
| 2007-10-30 | 2007-10-26 | 3.771 | 1,911,192 | +38,352 | 1.06% | 7,207,094 |
| 2007-10-29 | 2007-10-25 | 3.771 | 1,872,840 | -18,645 | 1.04% | 7,062,469 |
| 2007-10-26 | 2007-10-24 | 3.390 | 1,891,485 | -29,502 | 1.05% | 6,411,487 |
| 2007-10-25 | 2007-10-23 | 3.474 | 1,920,987 | -20,651 | 1.07% | 6,674,276 |
| 2007-10-24 | 2007-10-22 | 3.390 | 1,941,638 | -5,664 | 1.08% | 6,581,488 |
| 2007-10-23 | 2007-10-18 | 3.559 | 1,947,302 | +5,900 | 1.09% | 6,930,722 |
| 2007-10-22 | 2007-10-17 | 3.559 | 1,941,402 | +1,652 | 1.08% | 6,909,723 |
| 2007-10-18 | 2007-10-16 | 3.686 | 1,939,750 | -3,540 | 1.08% | 7,150,409 |
| 2007-10-17 | 2007-10-15 | 3.813 | 1,943,290 | +34,222 | 1.08% | 7,410,474 |
| 2007-10-15 | 2007-10-11 | 3.856 | 1,909,068 | -1,770 | 1.06% | 7,360,861 |
| 2007-10-10 | 2007-10-08 | 3.898 | 1,910,838 | +3,540 | 1.06% | 7,448,650 |
| 2007-10-08 | 2007-10-04 | 3.813 | 1,907,298 | -3,422 | 1.06% | 7,273,223 |
| 2007-10-05 | 2007-10-03 | 3.856 | 1,910,720 | -7,907 | 1.06% | 7,367,231 |
| 2007-10-04 | 2007-10-02 | 3.898 | 1,918,627 | +23,602 | 1.07% | 7,479,012 |
| 2007-10-03 | 2007-09-28 | 3.940 | 1,895,025 | +18,645 | 1.06% | 7,467,303 |
| 2007-10-02 | 2007-09-27 | 4.025 | 1,876,380 | -944 | 1.05% | 7,552,840 |
| 2007-09-28 | 2007-09-25 | 3.983 | 1,877,324 | +10,384 | 1.05% | 7,477,096 |
| 2007-09-25 | 2007-09-21 | 4.025 | 1,866,940 | +31,272 | 1.04% | 7,514,841 |
| 2007-09-21 | 2007-09-19 | 3.813 | 1,835,668 | +18,291 | 1.02% | 7,000,072 |
| 2007-09-19 | 2007-09-17 | 3.856 | 1,817,377 | -7,081 | 1.01% | 7,007,325 |
| 2007-09-18 | 2007-09-14 | 3.940 | 1,824,458 | -2,360 | 1.02% | 7,189,235 |
| 2007-09-17 | 2007-09-13 | 3.940 | 1,826,818 | -944 | 1.02% | 7,198,534 |
| 2007-09-13 | 2007-09-11 | 3.983 | 1,827,762 | +118,006 | 1.02% | 7,279,698 |
| 2007-09-12 | 2007-09-10 | 3.983 | 1,709,756 | +5,900 | 0.95% | 6,809,698 |
| 2007-09-11 | 2007-09-07 | 4.025 | 1,703,856 | +3,305 | 0.95% | 6,858,393 |
| 2007-09-10 | 2007-09-06 | 3.983 | 1,700,551 | +11,800 | 0.95% | 6,773,036 |
| 2007-09-07 | 2007-09-05 | 3.940 | 1,688,751 | -5,900 | 0.94% | 6,654,485 |
| 2007-09-06 | 2007-09-04 | 4.068 | 1,694,651 | -12,981 | 0.94% | 6,893,144 |
| 2007-09-05 | 2007-09-03 | 4.068 | 1,707,632 | +11,801 | 0.95% | 6,945,946 |
| 2007-09-03 | 2007-08-30 | 3.983 | 1,695,831 | +18,881 | 0.94% | 6,754,237 |
| 2007-08-31 | 2007-08-29 | 3.940 | 1,676,950 | -16,639 | 0.93% | 6,607,983 |
| 2007-08-30 | 2007-08-28 | 4.152 | 1,693,589 | +11,801 | 1.21% | 7,032,342 |
| 2007-08-29 | 2007-08-27 | 4.407 | 1,681,788 | -12,981 | 1.20% | 7,410,891 |
| 2007-08-28 | 2007-08-24 | 4.068 | 1,694,769 | -1,180 | 1.21% | 6,893,624 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,695,949 | +11,800 | 1.21% | 6,467,272 |
| 2007-08-23 | 2007-08-21 | 3.559 | 1,684,149 | +12,981 | 1.20% | 5,994,123 |
| 2007-08-22 | 2007-08-20 | 3.602 | 1,671,168 | +17,111 | 1.19% | 6,018,730 |
| 2007-08-21 | 2007-08-17 | 3.432 | 1,654,057 | +4,720 | 1.18% | 5,676,771 |
| 2007-08-20 | 2007-08-16 | 3.813 | 1,649,337 | +39,178 | 1.17% | 6,289,524 |
| 2007-08-17 | 2007-08-15 | 4.152 | 1,610,159 | +44,842 | 1.15% | 6,685,913 |
| 2007-08-16 | 2007-08-14 | 4.195 | 1,565,317 | -27,613 | 1.11% | 6,566,037 |
| 2007-08-15 | 2007-08-13 | 4.195 | 1,592,930 | -10,620 | 1.13% | 6,681,866 |
| 2007-08-14 | 2007-08-10 | 4.110 | 1,603,550 | -3,541 | 1.14% | 6,590,526 |
| 2007-08-13 | 2007-08-09 | 4.407 | 1,607,091 | -21,949 | 1.14% | 7,081,735 |
| 2007-08-10 | 2007-08-08 | 4.491 | 1,629,040 | +14,043 | 1.16% | 7,316,502 |
| 2007-08-09 | 2007-08-07 | 4.237 | 1,614,997 | +29,737 | 1.15% | 6,842,859 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,585,260 | +12,391 | 1.13% | 6,985,535 |
| 2007-08-07 | 2007-08-03 | 4.830 | 1,572,869 | +11,801 | 1.12% | 7,597,370 |
| 2007-08-06 | 2007-08-02 | 5.000 | 1,561,068 | +28,911 | 1.11% | 7,804,942 |
| 2007-08-03 | 2007-08-01 | 5.254 | 1,532,157 | +32,216 | 1.09% | 8,049,906 |
| 2007-08-02 | 2007-07-31 | 5.593 | 1,499,941 | +3,540 | 1.07% | 8,389,073 |
| 2007-08-01 | 2007-07-30 | 5.508 | 1,496,401 | -7,080 | 1.06% | 8,242,467 |
| 2007-07-31 | 2007-07-27 | 5.508 | 1,503,481 | -36,228 | 1.07% | 8,281,465 |
| 2007-07-30 | 2007-07-26 | 5.678 | 1,539,709 | -3,540 | 1.20% | 8,741,970 |
| 2007-07-27 | 2007-07-25 | 5.678 | 1,543,249 | +48,382 | 1.20% | 8,762,069 |
| 2007-07-26 | 2007-07-24 | 5.847 | 1,494,867 | -95,585 | 1.16% | 8,740,726 |
| 2007-07-24 | 2007-07-20 | 5.847 | 1,590,452 | -59,357 | 1.24% | 9,299,627 |
| 2007-07-23 | 2007-07-19 | 5.678 | 1,649,809 | -24,899 | 1.28% | 9,367,082 |
| 2007-07-20 | 2007-07-18 | 5.593 | 1,674,708 | +32,452 | 1.30% | 9,366,533 |
| 2007-07-19 | 2007-07-17 | 5.593 | 1,642,256 | +14,632 | 1.28% | 9,185,031 |
| 2007-07-18 | 2007-07-16 | 5.762 | 1,627,624 | -14,986 | 1.26% | 9,379,050 |
| 2007-07-17 | 2007-07-13 | 5.762 | 1,642,610 | +8,732 | 1.28% | 9,465,406 |
| 2007-07-16 | 2007-07-12 | 5.762 | 1,633,878 | +26,315 | 1.27% | 9,415,088 |
| 2007-07-13 | 2007-07-11 | 5.847 | 1,607,563 | +69,742 | 1.25% | 9,399,677 |
| 2007-07-12 | 2007-07-10 | 6.017 | 1,537,821 | +25,961 | 1.19% | 9,252,519 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,511,860 | +69,624 | 1.17% | 9,352,555 |
| 2007-07-10 | 2007-07-06 | 5.762 | 1,442,236 | -24,900 | 1.12% | 8,310,767 |
| 2007-07-09 | 2007-07-05 | 5.762 | 1,467,136 | +64,196 | 1.14% | 8,454,251 |
| 2007-07-06 | 2007-07-04 | 5.847 | 1,402,940 | +45,668 | 1.09% | 8,203,214 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,357,272 | +18,763 | 1.05% | 8,166,220 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,338,509 | +61,953 | 1.04% | 7,939,903 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,276,556 | +97,591 | 0.99% | 7,680,581 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,178,965 | -16,507 | 1.26% | 7,992,576 |
| 2007-06-27 | 2007-06-25 | 5.847 | 1,195,472 | +3,540 | 1.28% | 6,990,115 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,191,932 | 1.27% | 7,070,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy