History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-10-13 | 2025-10-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-10-10 | 2025-10-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-10-09 | 2025-10-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-10-08 | 2025-10-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-10-06 | 2025-10-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-10-03 | 2025-09-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-10-02 | 2025-09-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-30 | 2025-09-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-29 | 2025-09-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-26 | 2025-09-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-25 | 2025-09-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-24 | 2025-09-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-23 | 2025-09-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-22 | 2025-09-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-19 | 2025-09-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-18 | 2025-09-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-17 | 2025-09-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-16 | 2025-09-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-15 | 2025-09-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-12 | 2025-09-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-11 | 2025-09-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-10 | 2025-09-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-09 | 2025-09-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-08 | 2025-09-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-05 | 2025-09-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-04 | 2025-09-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-03 | 2025-09-01 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-02 | 2025-08-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-09-01 | 2025-08-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-29 | 2025-08-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-28 | 2025-08-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-27 | 2025-08-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-26 | 2025-08-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-25 | 2025-08-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-22 | 2025-08-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-21 | 2025-08-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-20 | 2025-08-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-19 | 2025-08-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-18 | 2025-08-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-15 | 2025-08-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-14 | 2025-08-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-13 | 2025-08-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-12 | 2025-08-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-11 | 2025-08-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-08 | 2025-08-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-07 | 2025-08-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-06 | 2025-08-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-05 | 2025-08-01 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-04 | 2025-07-31 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-08-01 | 2025-07-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-31 | 2025-07-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-30 | 2025-07-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-29 | 2025-07-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-28 | 2025-07-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-25 | 2025-07-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-24 | 2025-07-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-23 | 2025-07-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-22 | 2025-07-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-21 | 2025-07-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-18 | 2025-07-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-17 | 2025-07-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-16 | 2025-07-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-15 | 2025-07-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-14 | 2025-07-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-11 | 2025-07-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-10 | 2025-07-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-09 | 2025-07-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-08 | 2025-07-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-07 | 2025-07-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-04 | 2025-07-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-03 | 2025-06-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-07-02 | 2025-06-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-30 | 2025-06-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-27 | 2025-06-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-26 | 2025-06-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-25 | 2025-06-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-24 | 2025-06-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-23 | 2025-06-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-20 | 2025-06-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-19 | 2025-06-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-18 | 2025-06-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-17 | 2025-06-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-16 | 2025-06-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-13 | 2025-06-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-12 | 2025-06-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-11 | 2025-06-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-10 | 2025-06-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-09 | 2025-06-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-06 | 2025-06-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-05 | 2025-06-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-04 | 2025-06-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-03 | 2025-05-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-06-02 | 2025-05-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-30 | 2025-05-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-29 | 2025-05-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-28 | 2025-05-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-27 | 2025-05-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-26 | 2025-05-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-23 | 2025-05-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-22 | 2025-05-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-21 | 2025-05-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-20 | 2025-05-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-19 | 2025-05-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-16 | 2025-05-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-15 | 2025-05-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-14 | 2025-05-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-13 | 2025-05-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-12 | 2025-05-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-09 | 2025-05-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-08 | 2025-05-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-07 | 2025-05-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-06 | 2025-04-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-05-02 | 2025-04-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-30 | 2025-04-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-29 | 2025-04-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-28 | 2025-04-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-25 | 2025-04-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-24 | 2025-04-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-23 | 2025-04-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-22 | 2025-04-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-17 | 2025-04-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-16 | 2025-04-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-15 | 2025-04-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-14 | 2025-04-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-11 | 2025-04-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-10 | 2025-04-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-09 | 2025-04-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-08 | 2025-04-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-07 | 2025-04-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-03 | 2025-04-01 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-02 | 2025-03-31 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-04-01 | 2025-03-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-31 | 2025-03-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-28 | 2025-03-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-27 | 2025-03-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-26 | 2025-03-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-25 | 2025-03-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-24 | 2025-03-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-21 | 2025-03-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-20 | 2025-03-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-19 | 2025-03-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-18 | 2025-03-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-17 | 2025-03-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-14 | 2025-03-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-13 | 2025-03-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-12 | 2025-03-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-11 | 2025-03-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-10 | 2025-03-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-07 | 2025-03-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-06 | 2025-03-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-05 | 2025-03-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-04 | 2025-02-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-03-03 | 2025-02-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-28 | 2025-02-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-27 | 2025-02-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-26 | 2025-02-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-25 | 2025-02-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-24 | 2025-02-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-21 | 2025-02-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-20 | 2025-02-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-19 | 2025-02-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-18 | 2025-02-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-17 | 2025-02-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-14 | 2025-02-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-13 | 2025-02-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-12 | 2025-02-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-11 | 2025-02-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-10 | 2025-02-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-07 | 2025-02-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-06 | 2025-02-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-05 | 2025-02-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-04 | 2025-01-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-02-03 | 2025-01-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-27 | 2025-01-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-24 | 2025-01-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-23 | 2025-01-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-22 | 2025-01-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-21 | 2025-01-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-20 | 2025-01-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-17 | 2025-01-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-16 | 2025-01-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-15 | 2025-01-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-14 | 2025-01-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-13 | 2025-01-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-10 | 2025-01-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-09 | 2025-01-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-08 | 2025-01-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-07 | 2025-01-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-06 | 2025-01-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-03 | 2024-12-31 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2025-01-02 | 2024-12-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-30 | 2024-12-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-27 | 2024-12-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-23 | 2024-12-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-20 | 2024-12-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-19 | 2024-12-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-18 | 2024-12-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-17 | 2024-12-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-16 | 2024-12-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-13 | 2024-12-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-12 | 2024-12-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-11 | 2024-12-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-10 | 2024-12-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-09 | 2024-12-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-06 | 2024-12-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-05 | 2024-12-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-04 | 2024-12-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-03 | 2024-11-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-12-02 | 2024-11-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-29 | 2024-11-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-28 | 2024-11-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-27 | 2024-11-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-26 | 2024-11-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-25 | 2024-11-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-22 | 2024-11-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-21 | 2024-11-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-20 | 2024-11-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-19 | 2024-11-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-18 | 2024-11-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-15 | 2024-11-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-14 | 2024-11-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-13 | 2024-11-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-12 | 2024-11-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-11 | 2024-11-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-08 | 2024-11-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-07 | 2024-11-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-06 | 2024-11-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-05 | 2024-11-01 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-04 | 2024-10-31 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-11-01 | 2024-10-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-31 | 2024-10-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-30 | 2024-10-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-29 | 2024-10-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-28 | 2024-10-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-25 | 2024-10-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-24 | 2024-10-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-23 | 2024-10-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-22 | 2024-10-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-21 | 2024-10-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-18 | 2024-10-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-17 | 2024-10-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-16 | 2024-10-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-15 | 2024-10-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-14 | 2024-10-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-10 | 2024-10-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-09 | 2024-10-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-08 | 2024-10-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-07 | 2024-10-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-04 | 2024-10-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-03 | 2024-09-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-10-02 | 2024-09-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-30 | 2024-09-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-27 | 2024-09-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-26 | 2024-09-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-25 | 2024-09-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-24 | 2024-09-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-23 | 2024-09-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-20 | 2024-09-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-19 | 2024-09-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-17 | 2024-09-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-16 | 2024-09-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-13 | 2024-09-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-12 | 2024-09-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-11 | 2024-09-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-10 | 2024-09-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-09 | 2024-09-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-05 | 2024-09-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-04 | 2024-09-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-03 | 2024-08-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-09-02 | 2024-08-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-30 | 2024-08-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-29 | 2024-08-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-28 | 2024-08-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-27 | 2024-08-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-26 | 2024-08-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-23 | 2024-08-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-22 | 2024-08-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-21 | 2024-08-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-20 | 2024-08-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-19 | 2024-08-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-16 | 2024-08-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-15 | 2024-08-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-14 | 2024-08-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-13 | 2024-08-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-12 | 2024-08-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-09 | 2024-08-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-08 | 2024-08-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-07 | 2024-08-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-06 | 2024-08-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-05 | 2024-08-01 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-02 | 2024-07-31 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-08-01 | 2024-07-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-31 | 2024-07-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-30 | 2024-07-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-29 | 2024-07-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-26 | 2024-07-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-25 | 2024-07-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-24 | 2024-07-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-23 | 2024-07-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-22 | 2024-07-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-19 | 2024-07-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-18 | 2024-07-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-17 | 2024-07-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-16 | 2024-07-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-15 | 2024-07-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-12 | 2024-07-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-11 | 2024-07-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-10 | 2024-07-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-09 | 2024-07-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-08 | 2024-07-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-05 | 2024-07-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-04 | 2024-07-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-03 | 2024-06-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-07-02 | 2024-06-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-28 | 2024-06-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-27 | 2024-06-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-26 | 2024-06-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-25 | 2024-06-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-24 | 2024-06-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-21 | 2024-06-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-20 | 2024-06-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-19 | 2024-06-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-18 | 2024-06-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-17 | 2024-06-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-14 | 2024-06-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-13 | 2024-06-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-12 | 2024-06-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-11 | 2024-06-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-07 | 2024-06-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-06 | 2024-06-04 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-05 | 2024-06-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-04 | 2024-05-31 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-06-03 | 2024-05-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-31 | 2024-05-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-30 | 2024-05-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-29 | 2024-05-27 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-28 | 2024-05-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-27 | 2024-05-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-24 | 2024-05-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-23 | 2024-05-21 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-22 | 2024-05-20 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-21 | 2024-05-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-20 | 2024-05-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-17 | 2024-05-14 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-16 | 2024-05-13 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-14 | 2024-05-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-13 | 2024-05-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-10 | 2024-05-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-09 | 2024-05-07 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-08 | 2024-05-06 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-07 | 2024-05-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-06 | 2024-05-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-03 | 2024-04-30 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-05-02 | 2024-04-29 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-30 | 2024-04-26 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-29 | 2024-04-25 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-26 | 2024-04-24 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-25 | 2024-04-23 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-24 | 2024-04-22 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-23 | 2024-04-19 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-22 | 2024-04-18 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-19 | 2024-04-17 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-18 | 2024-04-16 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-17 | 2024-04-15 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-16 | 2024-04-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-15 | 2024-04-11 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-12 | 2024-04-10 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-11 | 2024-04-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-10 | 2024-04-08 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-09 | 2024-04-05 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-08 | 2024-04-03 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-05 | 2024-04-02 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-03 | 2024-03-28 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-04-02 | 2024-03-27 | 0.056 | 230,250 | +0 | 0.03% | 12,894 |
| 2024-03-28 | 2024-03-26 | 0.057 | 230,250 | +0 | 0.03% | 13,124 |
| 2024-03-27 | 2024-03-25 | 0.064 | 230,250 | +0 | 0.03% | 14,736 |
| 2024-03-26 | 2024-03-22 | 0.072 | 230,250 | +0 | 0.03% | 16,578 |
| 2024-03-25 | 2024-03-21 | 0.080 | 230,250 | +0 | 0.03% | 18,420 |
| 2024-03-22 | 2024-03-20 | 0.075 | 230,250 | +0 | 0.03% | 17,269 |
| 2024-03-21 | 2024-03-19 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-03-20 | 2024-03-18 | 0.051 | 230,250 | +0 | 0.03% | 11,743 |
| 2024-03-19 | 2024-03-15 | 0.045 | 230,250 | +0 | 0.03% | 10,361 |
| 2024-03-18 | 2024-03-14 | 0.046 | 230,250 | +0 | 0.03% | 10,592 |
| 2024-03-15 | 2024-03-13 | 0.046 | 230,250 | +0 | 0.03% | 10,592 |
| 2024-03-14 | 2024-03-12 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-03-13 | 2024-03-11 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-03-12 | 2024-03-08 | 0.053 | 230,250 | +0 | 0.03% | 12,203 |
| 2024-03-11 | 2024-03-07 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-03-08 | 2024-03-06 | 0.051 | 230,250 | +0 | 0.03% | 11,743 |
| 2024-03-07 | 2024-03-05 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-03-06 | 2024-03-04 | 0.057 | 230,250 | +0 | 0.03% | 13,124 |
| 2024-03-05 | 2024-03-01 | 0.053 | 230,250 | +0 | 0.03% | 12,203 |
| 2024-03-04 | 2024-02-29 | 0.056 | 230,250 | +0 | 0.03% | 12,894 |
| 2024-03-01 | 2024-02-28 | 0.055 | 230,250 | +0 | 0.03% | 12,664 |
| 2024-02-29 | 2024-02-27 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-02-28 | 2024-02-26 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-02-27 | 2024-02-23 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-02-26 | 2024-02-22 | 0.055 | 230,250 | +0 | 0.03% | 12,664 |
| 2024-02-23 | 2024-02-21 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-02-22 | 2024-02-20 | 0.047 | 230,250 | +0 | 0.03% | 10,822 |
| 2024-02-21 | 2024-02-19 | 0.047 | 230,250 | +0 | 0.03% | 10,822 |
| 2024-02-20 | 2024-02-16 | 0.050 | 230,250 | +0 | 0.03% | 11,512 |
| 2024-02-19 | 2024-02-15 | 0.037 | 230,250 | +0 | 0.03% | 8,519 |
| 2024-02-16 | 2024-02-14 | 0.038 | 230,250 | +0 | 0.03% | 8,750 |
| 2024-02-15 | 2024-02-09 | 0.037 | 230,250 | +0 | 0.03% | 8,519 |
| 2024-02-14 | 2024-02-07 | 0.037 | 230,250 | +0 | 0.03% | 8,519 |
| 2024-02-08 | 2024-02-06 | 0.042 | 230,250 | +0 | 0.03% | 9,670 |
| 2024-02-07 | 2024-02-05 | 0.037 | 230,250 | +0 | 0.03% | 8,519 |
| 2024-02-06 | 2024-02-02 | 0.050 | 230,250 | +0 | 0.03% | 11,512 |
| 2024-02-05 | 2024-02-01 | 0.051 | 230,250 | +0 | 0.03% | 11,743 |
| 2024-02-02 | 2024-01-31 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-02-01 | 2024-01-30 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-01-31 | 2024-01-29 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-01-30 | 2024-01-26 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-01-29 | 2024-01-25 | 0.051 | 230,250 | +0 | 0.03% | 11,743 |
| 2024-01-26 | 2024-01-24 | 0.050 | 230,250 | +0 | 0.03% | 11,512 |
| 2024-01-25 | 2024-01-23 | 0.050 | 230,250 | +0 | 0.03% | 11,512 |
| 2024-01-24 | 2024-01-22 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-01-23 | 2024-01-19 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2024-01-22 | 2024-01-18 | 0.051 | 230,250 | +0 | 0.03% | 11,743 |
| 2024-01-19 | 2024-01-17 | 0.044 | 230,250 | +0 | 0.03% | 10,131 |
| 2024-01-18 | 2024-01-16 | 0.056 | 230,250 | +0 | 0.03% | 12,894 |
| 2024-01-17 | 2024-01-15 | 0.056 | 230,250 | +0 | 0.03% | 12,894 |
| 2024-01-16 | 2024-01-12 | 0.051 | 230,250 | +0 | 0.03% | 11,743 |
| 2024-01-15 | 2024-01-11 | 0.050 | 230,250 | +0 | 0.03% | 11,512 |
| 2024-01-12 | 2024-01-10 | 0.047 | 230,250 | +0 | 0.03% | 10,822 |
| 2024-01-11 | 2024-01-09 | 0.048 | 230,250 | +0 | 0.03% | 11,052 |
| 2024-01-10 | 2024-01-08 | 0.046 | 230,250 | +0 | 0.03% | 10,592 |
| 2024-01-09 | 2024-01-05 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-01-08 | 2024-01-04 | 0.053 | 230,250 | +0 | 0.03% | 12,203 |
| 2024-01-05 | 2024-01-03 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2024-01-04 | 2024-01-02 | 0.050 | 230,250 | +0 | 0.03% | 11,512 |
| 2024-01-03 | 2023-12-29 | 0.058 | 230,250 | +0 | 0.03% | 13,354 |
| 2024-01-02 | 2023-12-28 | 0.058 | 230,250 | +0 | 0.03% | 13,354 |
| 2023-12-29 | 2023-12-27 | 0.053 | 230,250 | +0 | 0.03% | 12,203 |
| 2023-12-28 | 2023-12-22 | 0.053 | 230,250 | +0 | 0.03% | 12,203 |
| 2023-12-27 | 2023-12-21 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2023-12-22 | 2023-12-20 | 0.051 | 230,250 | +0 | 0.03% | 11,743 |
| 2023-12-21 | 2023-12-19 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2023-12-20 | 2023-12-18 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2023-12-19 | 2023-12-15 | 0.053 | 230,250 | +0 | 0.03% | 12,203 |
| 2023-12-18 | 2023-12-14 | 0.052 | 230,250 | +0 | 0.03% | 11,973 |
| 2023-12-15 | 2023-12-13 | 0.058 | 230,250 | +0 | 0.03% | 13,354 |
| 2023-12-14 | 2023-12-12 | 0.057 | 230,250 | +0 | 0.03% | 13,124 |
| 2023-12-13 | 2023-12-11 | 0.054 | 230,250 | +0 | 0.03% | 12,434 |
| 2023-12-12 | 2023-12-08 | 0.045 | 230,250 | +0 | 0.03% | 10,361 |
| 2023-12-11 | 2023-12-07 | 0.042 | 230,250 | +0 | 0.03% | 9,670 |
| 2023-12-08 | 2023-12-06 | 0.043 | 230,250 | +0 | 0.03% | 9,901 |
| 2023-12-07 | 2023-12-05 | 0.043 | 230,250 | +0 | 0.03% | 9,901 |
| 2023-12-06 | 2023-12-04 | 0.044 | 230,250 | +0 | 0.03% | 10,131 |
| 2023-12-05 | 2023-12-01 | 0.065 | 230,250 | +0 | 0.03% | 14,966 |
| 2023-12-04 | 2023-11-30 | 0.069 | 230,250 | +0 | 0.03% | 15,887 |
| 2023-12-01 | 2023-11-29 | 0.068 | 230,250 | +0 | 0.03% | 15,657 |
| 2023-11-30 | 2023-11-28 | 0.070 | 230,250 | +0 | 0.03% | 16,118 |
| 2023-11-29 | 2023-11-27 | 0.072 | 230,250 | +0 | 0.03% | 16,578 |
| 2023-11-28 | 2023-11-24 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-27 | 2023-11-23 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-24 | 2023-11-22 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-23 | 2023-11-21 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-22 | 2023-11-20 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-21 | 2023-11-17 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-20 | 2023-11-16 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-17 | 2023-11-15 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-16 | 2023-11-14 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-11-15 | 2023-11-13 | 0.063 | 230,250 | +0 | 0.03% | 14,506 |
| 2023-11-14 | 2023-11-10 | 0.063 | 230,250 | +0 | 0.03% | 14,506 |
| 2023-11-13 | 2023-11-09 | 0.063 | 230,250 | +0 | 0.03% | 14,506 |
| 2023-11-10 | 2023-11-08 | 0.062 | 230,250 | +0 | 0.03% | 14,276 |
| 2023-11-09 | 2023-11-07 | 0.064 | 230,250 | +0 | 0.03% | 14,736 |
| 2023-11-08 | 2023-11-06 | 0.063 | 230,250 | +0 | 0.03% | 14,506 |
| 2023-11-07 | 2023-11-03 | 0.065 | 230,250 | +0 | 0.03% | 14,966 |
| 2023-11-06 | 2023-11-02 | 0.066 | 230,250 | +0 | 0.03% | 15,196 |
| 2023-11-03 | 2023-11-01 | 0.065 | 230,250 | +0 | 0.03% | 14,966 |
| 2023-11-02 | 2023-10-31 | 0.065 | 230,250 | +0 | 0.03% | 14,966 |
| 2023-11-01 | 2023-10-30 | 0.065 | 230,250 | +0 | 0.03% | 14,966 |
| 2023-10-31 | 2023-10-27 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-10-30 | 2023-10-26 | 0.060 | 230,250 | +0 | 0.03% | 13,815 |
| 2023-10-27 | 2023-10-25 | 0.060 | 230,250 | +0 | 0.03% | 13,815 |
| 2023-10-26 | 2023-10-24 | 0.065 | 230,250 | +0 | 0.03% | 14,966 |
| 2023-10-25 | 2023-10-20 | 0.069 | 230,250 | +0 | 0.03% | 15,887 |
| 2023-10-24 | 2023-10-19 | 0.069 | 230,250 | +0 | 0.03% | 15,887 |
| 2023-10-20 | 2023-10-18 | 0.070 | 230,250 | +0 | 0.03% | 16,118 |
| 2023-10-19 | 2023-10-17 | 0.070 | 230,250 | +0 | 0.03% | 16,118 |
| 2023-10-18 | 2023-10-16 | 0.069 | 230,250 | +0 | 0.03% | 15,887 |
| 2023-10-17 | 2023-10-13 | 0.069 | 230,250 | +0 | 0.03% | 15,887 |
| 2023-10-16 | 2023-10-12 | 0.072 | 230,250 | +0 | 0.03% | 16,578 |
| 2023-10-13 | 2023-10-11 | 0.067 | 230,250 | +0 | 0.03% | 15,427 |
| 2023-10-12 | 2023-10-10 | 0.068 | 230,250 | +0 | 0.03% | 15,657 |
| 2023-10-11 | 2023-10-09 | 0.070 | 230,250 | +0 | 0.03% | 16,118 |
| 2023-10-10 | 2023-10-06 | 0.070 | 230,250 | +0 | 0.03% | 16,118 |
| 2023-10-09 | 2023-10-05 | 0.070 | 230,250 | +0 | 0.03% | 16,118 |
| 2023-10-06 | 2023-10-04 | 0.070 | 230,250 | +0 | 0.03% | 16,118 |
| 2023-10-05 | 2023-10-03 | 0.073 | 230,250 | +0 | 0.03% | 16,808 |
| 2023-10-04 | 2023-09-29 | 0.073 | 230,250 | +0 | 0.03% | 16,808 |
| 2023-10-03 | 2023-09-28 | 0.076 | 230,250 | +0 | 0.03% | 17,499 |
| 2023-09-29 | 2023-09-27 | 0.073 | 230,250 | +0 | 0.03% | 16,808 |
| 2023-09-28 | 2023-09-26 | 0.075 | 230,250 | +0 | 0.03% | 17,269 |
| 2023-09-27 | 2023-09-25 | 0.075 | 230,250 | +0 | 0.03% | 17,269 |
| 2023-09-26 | 2023-09-22 | 0.082 | 230,250 | +0 | 0.03% | 18,880 |
| 2023-09-25 | 2023-09-21 | 0.078 | 230,250 | +0 | 0.03% | 17,960 |
| 2023-09-22 | 2023-09-20 | 0.083 | 230,250 | +0 | 0.03% | 19,111 |
| 2023-09-21 | 2023-09-19 | 0.092 | 230,250 | +0 | 0.03% | 21,183 |
| 2023-09-20 | 2023-09-18 | 0.085 | 230,250 | +0 | 0.03% | 19,571 |
| 2023-09-19 | 2023-09-15 | 0.085 | 230,250 | +0 | 0.03% | 19,571 |
| 2023-09-18 | 2023-09-14 | 0.094 | 230,250 | +0 | 0.03% | 21,644 |
| 2023-09-15 | 2023-09-13 | 0.085 | 230,250 | +0 | 0.03% | 19,571 |
| 2023-09-14 | 2023-09-12 | 0.086 | 230,250 | +0 | 0.03% | 19,802 |
| 2023-09-13 | 2023-09-11 | 0.089 | 230,250 | +0 | 0.03% | 20,492 |
| 2023-09-12 | 2023-09-07 | 0.091 | 230,250 | +0 | 0.03% | 20,953 |
| 2023-09-11 | 2023-09-06 | 0.081 | 230,250 | +0 | 0.03% | 18,650 |
| 2023-09-07 | 2023-09-05 | 0.081 | 230,250 | +0 | 0.03% | 18,650 |
| 2023-09-06 | 2023-09-04 | 0.087 | 230,250 | +0 | 0.03% | 20,032 |
| 2023-09-05 | 2023-08-31 | 0.087 | 230,250 | +0 | 0.03% | 20,032 |
| 2023-09-04 | 2023-08-30 | 0.083 | 230,250 | +0 | 0.03% | 19,111 |
| 2023-08-31 | 2023-08-29 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-08-30 | 2023-08-28 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-08-29 | 2023-08-25 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-08-28 | 2023-08-24 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-08-25 | 2023-08-23 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-08-24 | 2023-08-22 | 0.079 | 230,250 | +0 | 0.03% | 18,190 |
| 2023-08-23 | 2023-08-21 | 0.085 | 230,250 | +0 | 0.03% | 19,571 |
| 2023-08-22 | 2023-08-18 | 0.085 | 230,250 | +0 | 0.03% | 19,571 |
| 2023-08-21 | 2023-08-17 | 0.093 | 230,250 | +0 | 0.03% | 21,413 |
| 2023-08-18 | 2023-08-16 | 0.089 | 230,250 | +0 | 0.03% | 20,492 |
| 2023-08-17 | 2023-08-15 | 0.089 | 230,250 | +0 | 0.03% | 20,492 |
| 2023-08-16 | 2023-08-14 | 0.090 | 230,250 | +0 | 0.03% | 20,722 |
| 2023-08-15 | 2023-08-11 | 0.090 | 230,250 | +0 | 0.03% | 20,722 |
| 2023-08-14 | 2023-08-10 | 0.083 | 230,250 | +0 | 0.03% | 19,111 |
| 2023-08-11 | 2023-08-09 | 0.083 | 230,250 | +0 | 0.03% | 19,111 |
| 2023-08-10 | 2023-08-08 | 0.083 | 230,250 | +0 | 0.03% | 19,111 |
| 2023-08-09 | 2023-08-07 | 0.086 | 230,250 | +0 | 0.03% | 19,802 |
| 2023-08-08 | 2023-08-04 | 0.076 | 230,250 | +0 | 0.03% | 17,499 |
| 2023-08-07 | 2023-08-03 | 0.076 | 230,250 | +0 | 0.03% | 17,499 |
| 2023-08-04 | 2023-08-02 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-08-03 | 2023-08-01 | 0.076 | 230,250 | +0 | 0.03% | 17,499 |
| 2023-08-02 | 2023-07-31 | 0.084 | 230,250 | +0 | 0.03% | 19,341 |
| 2023-08-01 | 2023-07-28 | 0.078 | 230,250 | +0 | 0.03% | 17,960 |
| 2023-07-31 | 2023-07-27 | 0.080 | 230,250 | +0 | 0.03% | 18,420 |
| 2023-07-28 | 2023-07-26 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-07-27 | 2023-07-25 | 0.077 | 230,250 | +0 | 0.03% | 17,729 |
| 2023-07-26 | 2023-07-24 | 0.073 | 230,250 | +0 | 0.03% | 16,808 |
| 2023-07-25 | 2023-07-21 | 0.075 | 230,250 | +0 | 0.03% | 17,269 |
| 2023-07-24 | 2023-07-20 | 0.071 | 230,250 | +0 | 0.03% | 16,348 |
| 2023-07-21 | 2023-07-19 | 0.074 | 230,250 | +0 | 0.03% | 17,038 |
| 2023-07-20 | 2023-07-18 | 0.078 | 230,250 | +0 | 0.03% | 17,960 |
| 2023-07-19 | 2023-07-14 | 0.078 | 230,250 | +0 | 0.03% | 17,960 |
| 2023-07-18 | 2023-07-13 | 0.077 | 230,250 | -170,000 | 0.03% | 17,729 |
| 2023-07-14 | 2023-07-12 | 0.080 | 400,250 | +170,000 | 0.05% | 32,020 |
| 2023-07-12 | 2023-07-10 | 0.060 | 230,250 | -90,000 | 0.03% | 13,815 |
| 2023-07-11 | 2023-07-07 | 0.059 | 320,250 | -90,000 | 0.04% | 18,895 |
| 2023-07-10 | 2023-07-06 | 0.058 | 410,250 | -100,000 | 0.05% | 23,794 |
| 2023-07-07 | 2023-07-05 | 0.060 | 510,250 | +10,000 | 0.06% | 30,615 |
| 2023-07-06 | 2023-07-04 | 0.060 | 500,250 | +150,000 | 0.06% | 30,015 |
| 2023-07-05 | 2023-07-03 | 0.069 | 350,250 | -120,000 | 0.04% | 24,167 |
| 2023-07-04 | 2023-06-30 | 0.067 | 470,250 | +240,000 | 0.06% | 31,507 |
| 2023-07-03 | 2023-06-29 | 0.076 | 230,250 | -170,000 | 0.03% | 17,499 |
| 2023-06-30 | 2023-06-28 | 0.079 | 400,250 | +170,000 | 0.05% | 31,620 |
| 2023-06-29 | 2023-06-27 | 0.081 | 230,250 | -150,000 | 0.03% | 18,650 |
| 2023-06-28 | 2023-06-26 | 0.077 | 380,250 | +150,000 | 0.05% | 29,279 |
| 2020-06-01 | 2020-05-28 | 0.271 | 230,250 | +23,984 | 0.03% | 62,457 |
| 2018-06-01 | 2018-05-30 | 0.419 | 206,266 | +35,834 | 0.03% | 86,344 |
| 2018-01-12 | 2018-01-10 | 0.497 | 170,432 | +35,833 | 0.02% | 84,661 |
| 2017-12-22 | 2017-12-20 | 0.513 | 134,599 | -35,833 | 0.02% | 69,115 |
| 2017-11-27 | 2017-11-23 | 0.469 | 170,432 | +35,833 | 0.02% | 79,905 |
| 2017-10-26 | 2017-10-24 | 0.519 | 134,599 | -179,167 | 0.02% | 69,866 |
| 2017-10-25 | 2017-10-23 | 0.536 | 313,766 | +179,167 | 0.04% | 168,120 |
| 2017-09-26 | 2017-09-22 | 0.547 | 134,599 | +35,833 | 0.02% | 73,623 |
| 2017-09-22 | 2017-09-20 | 0.558 | 98,766 | +8,959 | 0.01% | 55,125 |
| 2017-09-20 | 2017-09-18 | 0.569 | 89,807 | -35,834 | 0.01% | 51,127 |
| 2017-08-15 | 2017-08-11 | 0.541 | 125,641 | +35,834 | 0.02% | 68,021 |
| 2017-07-28 | 2017-07-26 | 0.569 | 89,807 | +26,875 | 0.01% | 51,127 |
| 2017-07-14 | 2017-07-12 | 0.592 | 62,932 | -35,834 | 0.01% | 37,232 |
| 2017-06-30 | 2017-06-28 | 0.603 | 98,766 | +35,834 | 0.01% | 59,535 |
| 2017-06-23 | 2017-06-21 | 0.625 | 62,932 | +35,833 | 0.01% | 39,340 |
| 2017-06-21 | 2017-06-19 | 0.670 | 27,099 | -35,833 | 0.00% | 18,150 |
| 2017-06-14 | 2017-06-12 | 0.625 | 62,932 | +35,833 | 0.01% | 39,340 |
| 2017-05-23 | 2017-05-19 | 0.614 | 27,099 | -35,833 | 0.00% | 16,638 |
| 2017-05-16 | 2017-05-12 | 0.530 | 62,932 | +35,833 | 0.01% | 33,369 |
| 2017-04-26 | 2017-04-24 | 0.659 | 27,099 | -26,875 | 0.00% | 17,848 |
| 2016-01-13 | 2016-01-11 | 0.536 | 53,974 | +26,875 | 0.01% | 28,920 |
| 2015-09-16 | 2015-09-14 | 0.580 | 27,099 | -304,583 | 0.00% | 15,730 |
| 2015-09-15 | 2015-09-11 | 0.558 | 331,682 | +304,583 | 0.05% | 185,125 |
| 2015-08-17 | 2015-08-13 | 0.659 | 27,099 | +26,875 | 0.00% | 17,848 |
| 2015-05-21 | 2015-05-19 | 0.860 | 224 | -89,583 | 0.00% | 193 |
| 2015-04-24 | 2015-04-22 | 0.804 | 89,807 | +35,833 | 0.02% | 72,180 |
| 2014-12-22 | 2014-12-18 | 0.636 | 53,974 | +17,917 | 0.01% | 34,343 |
| 2014-12-08 | 2014-12-04 | 0.659 | 36,057 | +17,916 | 0.01% | 23,747 |
| 2014-12-03 | 2014-12-01 | 0.703 | 18,141 | +17,917 | 0.00% | 12,758 |
| 2014-12-01 | 2014-11-27 | 1.013 | 224 | +29 | 0.00% | 227 |
| 2014-11-19 | 2014-11-17 | 0.872 | 195 | -15,590 | 0.00% | 170 |
| 2014-09-24 | 2014-09-22 | 0.860 | 15,785 | +15,590 | 0.00% | 13,568 |
| 2014-09-16 | 2014-09-12 | 0.898 | 195 | -58,462 | 0.00% | 175 |
| 2014-09-05 | 2014-09-03 | 0.885 | 58,657 | -54,564 | 0.01% | 51,923 |
| 2014-09-04 | 2014-09-02 | 0.885 | 113,221 | +54,564 | 0.02% | 100,222 |
| 2014-07-30 | 2014-07-28 | 0.821 | 58,657 | -155,898 | 0.01% | 48,160 |
| 2014-04-28 | 2014-04-24 | 0.808 | 214,555 | -77,949 | 0.04% | 173,408 |
| 2014-03-04 | 2014-02-28 | 0.847 | 292,504 | -101,334 | 0.06% | 247,665 |
| 2014-02-28 | 2014-02-26 | 0.834 | 393,838 | -7,795 | 0.08% | 328,412 |
| 2014-02-26 | 2014-02-24 | 0.860 | 401,633 | +109,129 | 0.08% | 345,218 |
| 2014-01-09 | 2014-01-07 | 0.795 | 292,504 | -179,283 | 0.06% | 232,655 |
| 2014-01-08 | 2014-01-06 | 0.821 | 471,787 | +179,283 | 0.09% | 387,360 |
| 2013-12-06 | 2013-12-04 | 0.821 | 292,504 | +233,847 | 0.06% | 240,160 |
| 2010-09-13 | 2010-09-09 | 1.020 | 58,657 | +8,501 | 0.01% | 59,843 |
| 2010-03-29 | 2010-03-25 | 0.885 | 50,156 | -199,956 | 0.01% | 44,398 |
| 2010-03-26 | 2010-03-24 | 0.915 | 250,112 | +199,956 | 0.07% | 228,902 |
| 2010-03-09 | 2010-03-05 | 0.930 | 50,156 | -99,978 | 0.01% | 46,655 |
| 2010-02-19 | 2010-02-17 | 0.960 | 150,134 | -2,852,546 | 0.04% | 144,160 |
| 2010-02-03 | 2010-02-01 | 0.440 | 3,002,680 | +2,852,546 | 0.83% | 1,320,892 |
| 2010-02-02 | 2010-01-29 | 0.440 | 150,134 | -232,824 | 0.04% | 66,045 |
| 2010-02-01 | 2010-01-28 | 0.467 | 382,958 | +45,009 | 0.05% | 178,675 |
| 2010-01-12 | 2010-01-08 | 0.440 | 337,949 | +22,505 | 0.04% | 148,665 |
| 2009-12-21 | 2009-12-17 | 0.373 | 315,444 | -1,228,767 | 0.04% | 117,740 |
| 2009-12-18 | 2009-12-16 | 0.387 | 1,544,211 | +1,251,272 | 0.19% | 596,965 |
| 2009-12-16 | 2009-12-14 | 0.387 | 292,939 | +22,505 | 0.04% | 113,245 |
| 2009-11-20 | 2009-11-18 | 0.560 | 270,434 | +225,049 | 0.03% | 151,410 |
| 2009-11-19 | 2009-11-17 | 0.587 | 45,385 | +22,505 | 0.01% | 26,620 |
| 2009-11-18 | 2009-11-16 | 0.640 | 22,880 | -292,564 | 0.00% | 14,640 |
| 2009-08-28 | 2009-08-26 | 0.600 | 315,444 | -29,256 | 0.04% | 189,225 |
| 2009-08-27 | 2009-08-25 | 0.627 | 344,700 | -234,051 | 0.04% | 215,965 |
| 2009-08-26 | 2009-08-24 | 0.613 | 578,751 | +234,051 | 0.07% | 354,890 |
| 2009-08-13 | 2009-08-11 | 0.600 | 344,700 | +22,505 | 0.04% | 206,775 |
| 2009-08-10 | 2009-08-06 | 0.627 | 322,195 | +292,564 | 0.04% | 201,865 |
| 2009-06-18 | 2009-06-16 | 0.547 | 29,631 | -452,349 | 0.00% | 16,195 |
| 2009-06-17 | 2009-06-15 | 0.573 | 481,980 | +452,349 | 0.07% | 276,275 |
| 2009-06-12 | 2009-06-10 | 0.600 | 29,631 | +29,256 | 0.00% | 17,775 |
| 2009-05-22 | 2009-05-20 | 0.747 | 375 | -227,300 | 0.00% | 280 |
| 2009-05-21 | 2009-05-19 | 0.760 | 227,675 | +227,300 | 0.03% | 172,995 |
| 2009-05-12 | 2009-05-08 | 0.453 | 375 | -2,251 | 0.00% | 170 |
| 2009-05-11 | 2009-05-07 | 0.453 | 2,626 | +2,251 | 0.00% | 1,190 |
| 2008-07-16 | 2008-07-14 | 1.680 | 375 | -375 | 0.00% | 630 |
| 2008-06-25 | 2008-06-23 | 0.885 | 750 | +75 | 0.00% | 664 |
| 2008-06-24 | 2008-06-20 | 0.937 | 675 | -362 | 0.00% | 633 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,037 | -25 | 0.00% | 1,872 |
| 2008-01-18 | 2008-01-16 | 3.008 | 1,062 | -4,720 | 0.00% | 3,195 |
| 2007-12-18 | 2007-12-14 | 3.474 | 5,782 | -23,601 | 0.00% | 20,089 |
| 2007-10-15 | 2007-10-11 | 3.856 | 29,383 | -473 | 0.02% | 113,293 |
| 2007-10-10 | 2007-10-08 | 3.898 | 29,856 | -1,298 | 0.02% | 116,382 |
| 2007-10-09 | 2007-10-05 | 3.983 | 31,154 | +1,298 | 0.02% | 124,082 |
| 2007-09-27 | 2007-09-24 | 3.898 | 29,856 | -128,626 | 0.02% | 116,382 |
| 2007-09-25 | 2007-09-21 | 4.025 | 158,482 | +128,626 | 0.09% | 637,925 |
| 2007-08-23 | 2007-08-21 | 3.559 | 29,856 | -708 | 0.02% | 106,262 |
| 2007-08-16 | 2007-08-14 | 4.195 | 30,564 | -59,003 | 0.02% | 128,207 |
| 2007-08-15 | 2007-08-13 | 4.195 | 89,567 | +59,003 | 0.06% | 375,707 |
| 2007-07-13 | 2007-07-11 | 5.847 | 30,564 | +2,361 | 0.02% | 178,713 |
| 2007-07-11 | 2007-07-09 | 6.186 | 28,203 | +2,360 | 0.02% | 174,467 |
| 2007-07-06 | 2007-07-04 | 5.847 | 25,843 | +472 | 0.02% | 151,108 |
| 2007-07-05 | 2007-07-03 | 6.017 | 25,371 | -11,801 | 0.02% | 152,648 |
| 2007-07-04 | 2007-06-29 | 5.932 | 37,172 | +708 | 0.03% | 220,501 |
| 2007-07-03 | 2007-06-28 | 6.017 | 36,464 | -26,669 | 0.03% | 219,391 |
| 2007-06-29 | 2007-06-27 | 6.779 | 63,133 | +26,669 | 0.07% | 427,999 |
| 2007-06-26 | 2007-06-22 | 5.932 | 36,464 | 0.04% | 216,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy